華紙 (1905)-元大-八德券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
12,026張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.15	1	24.55	23.85	0	4,030	0.00%
2024/04/30	1	23.65	1	23.45	23.15	0	3,873	0.00%
2024/04/29	2	23.68	2	23.87	24.10	0	3,787	0.00%
2024/04/23	4	23.53	4	23.50	23.05	0	3,436	0.00%
2024/04/22	3	22.97	1	23.05	22.75	2	3,363	0.06%
2024/04/19	1	22.65	0	0.00	22.25	1	3,281	0.03%
2024/04/18	0	0.00	2	23.20	22.70	-2	3,257	-0.06%
2024/04/15	0	0.00	2	23.85	23.00	-2	3,171	-0.06%
2024/04/11	0	0.00	0	23.58	23.40	0	3,060	0.00%
2024/04/10	1	23.90	0	23.85	23.35	1	3,009	0.03%
2024/04/01	0	23.35	0	0.00	23.50	0	2,908	0.00%
2024/03/27	0	0.00	1	23.45	23.80	-1	2,975	-0.03%
2024/03/26	0	0.00	10	23.27	23.10	-10	3,014	-0.33%
2024/03/21	0	0.00	3	23.00	23.00	-3	4,172	-0.07%
2024/03/18	0	0.00	1	22.55	22.45	-1	4,311	-0.02%
2024/03/14	1	22.60	1	22.65	22.50	0	4,475	0.00%
2024/03/07	1	22.80	0	0.00	22.55	1	4,527	0.02%
2024/03/06	3	23.20	0	0.00	23.40	3	4,487	0.07%
2024/03/04	0.1	24.28	1	25.00	24.00	-0.9	4,384	-0.02%
2024/01/24	2	23.28	2	23.00	23.00	0	4,146	0.00%
2024/01/15	5	23.55	0	0.00	23.80	5	4,137	0.12%
2024/01/09	0	0.00	4	22.80	22.45	-4	4,397	-0.09%
2024/01/03	0	0.00	1	23.20	22.95	-1	5,261	-0.02%
2023/12/29	2	23.55	0	0.00	23.55	2	5,232	0.04%
2023/12/27	1	23.80	0	0.00	23.75	1	5,260	0.02%
2023/12/25	1	24.10	1	24.50	23.75	0	5,346	0.00%
2023/12/22	1	24.25	0	0.00	24.00	1	5,317	0.02%
2023/12/21	0	0.00	1	24.70	24.55	-1	5,220	-0.02%
2023/12/20	7	24.64	12	24.70	24.60	-5	5,073	-0.10%
2023/12/19	0	0.00	26	25.20	25.30	-26	4,801	-0.54%
2023/12/18	28	24.60	1.1	25.19	24.80	26.9	4,402	0.61%
2023/12/15	0	0.00	1	23.10	23.45	-1	3,857	-0.03%
2023/12/14	1	23.20	0	0.00	23.05	1	3,807	0.03%
2023/12/13	0	0.00	5	22.60	22.45	-5	3,751	-0.13%
2023/12/01	1	22.15	1	22.75	22.65	0	3,614	0.00%
2023/11/30	1	22.35	0	0.00	22.35	1	3,622	0.03%
2023/11/28	1	22.80	6	22.41	22.35	-5	3,705	-0.13%
2023/11/24	5	21.73	0	0.00	21.70	5	3,659	0.14%
2023/11/15	1	21.25	1	21.35	21.70	0	4,288	0.00%
2023/11/14	0.8	20.70	0	0.00	20.80	0.8	4,356	0.02%
2023/11/13	1	20.55	0	0.00	20.50	1	4,471	0.02%
2023/11/09	2	20.90	0	0.00	20.75	2	4,790	0.04%
2023/11/08	2	21.10	0	0.00	21.05	2	4,973	0.04%
2023/11/07	1	21.25	0	0.00	21.20	1	5,202	0.02%
2023/11/06	1	21.30	0	0.00	21.35	1	5,554	0.02%
2023/11/02	1	20.80	0	0.00	20.80	1	6,056	0.02%
2023/10/31	1	20.80	0	0.00	20.80	1	7,463	0.01%
2023/10/20	0	0.00	1.1	21.55	21.75	-1.1	16,256	-0.01%
2023/10/19	1	22.25	0	0.00	22.15	1	17,349	0.01%
2023/10/18	0	0.00	1	22.60	22.50	-1	17,659	-0.01%
2023/10/17	5	22.69	5	22.88	22.95	0	17,900	0.00%
2023/10/16	3.3	23.11	9.3	22.98	23.15	-6.1	17,833	-0.03%
2023/10/13	3.1	22.17	2	21.90	21.70	1.1	17,370	0.01%
2023/10/11	1	21.60	10	22.25	21.45	-9	17,570	-0.05%
2023/10/06	0	0.00	2	22.35	22.20	-2	17,799	-0.01%
2023/10/04	2	21.95	3	21.93	21.90	-1	17,995	-0.01%
2023/10/03	2	22.15	0	0.00	22.15	2	18,089	0.01%
2023/10/02	0.1	22.35	0	0.00	22.20	0.1	18,212	0.00%
2023/09/26	1	22.20	0	0.00	22.05	1	19,595	0.01%
2023/09/25	0	0.00	3	22.45	22.40	-3	20,660	-0.01%
2023/09/21	1	22.35	0	0.00	22.20	1	21,076	0.00%
2023/09/19	1	22.70	0	0.00	22.45	1	21,716	0.00%
2023/09/18	0	0.00	1	23.10	23.00	-1	22,657	0.00%
2023/09/15	1	22.65	0	0.00	22.75	1	23,595	0.00%
2023/09/13	0	0.00	1	22.90	22.85	-1	23,868	0.00%
2023/09/12	3	22.57	10	22.60	22.55	-7	24,168	-0.03%
2023/09/11	1	22.70	8	22.79	22.55	-7	24,317	-0.03%
2023/09/06	1.1	23.41	0	0.00	23.30	1.1	24,878	0.00%
2023/09/05	1.1	23.36	2	23.68	23.75	-0.9	25,026	0.00%
2023/09/04	1	23.55	1	23.95	23.80	0	25,253	0.00%
2023/09/01	2	23.55	2	23.63	23.45	0	25,501	0.00%
2023/08/31	0	0.00	1.3	23.17	23.40	-1.3	26,508	0.00%
2023/08/29	12	22.84	1	22.95	22.90	11	29,058	0.04%
2023/08/28	2	22.35	2	22.30	22.35	0	29,762	0.00%
2023/08/25	1	22.80	2	22.85	22.60	-1	29,957	0.00%
2023/08/24	0.1	22.90	0.1	22.90	22.85	-0.1	30,071	0.00%
2023/08/23	0.2	23.00	0	0.00	23.15	0.2	30,361	0.00%
2023/08/22	0.1	23.35	0	0.00	23.25	0.1	30,488	0.00%
2023/08/21	0.1	23.85	0	0.00	23.70	0.1	30,739	0.00%
2023/08/18	1	24.10	1	24.40	23.75	0	31,469	0.00%
2023/08/17	1.1	23.94	0	0.00	24.30	1.1	32,116	0.00%
2023/08/16	1	23.95	3	24.30	24.55	-2	32,136	-0.01%
2023/08/14	0	0.00	5	24.20	24.25	-5	32,408	-0.02%
2023/08/11	0	0.00	2	25.38	25.30	-2	32,424	-0.01%
2023/08/08	1	28.55	2	28.25	28.00	-1	32,418	0.00%
2023/08/07	2.2	28.90	3	29.03	28.30	-0.8	32,543	0.00%
2023/08/04	4	31.06	3	30.90	30.85	1	31,941	0.00%
2023/08/02	22	31.80	19	31.92	30.70	3	32,674	0.01%
2023/08/01	12	31.02	23	31.57	31.10	-11	31,500	-0.03%
2023/07/31	48	31.71	27	31.55	32.05	21	31,290	0.07%
2023/07/28	35.1	31.73	34	31.76	30.75	1.1	30,421	0.00%
2023/07/27	5	30.34	16.1	31.05	31.50	-11.1	28,371	-0.04%
2023/07/26	7	29.39	7	29.31	28.65	0	28,224	0.00%
2023/07/25	10	29.74	18	30.08	28.95	-8	28,424	-0.03%
2023/07/24	63.2	29.91	70	29.60	29.85	-6.9	28,224	-0.02%
2023/07/21	6	28.38	13	28.51	27.60	-7	28,232	-0.02%
2023/07/20	39	28.36	29	28.23	28.15	10	28,843	0.03%
2023/07/19	0	0.00	0	27.25	26.95	0	29,632	0.00%
2023/07/18	1	28.25	0	0.00	27.05	1	29,630	0.00%
2023/07/17	0	0.00	4	28.50	28.30	-4	29,652	-0.01%
2023/07/14	0	0.00	0	27.85	27.95	0	29,440	0.00%
2023/07/13	9	26.96	2	26.53	26.80	7	29,244	0.02%
2023/07/11	1	27.75	2	28.05	27.45	-1	29,185	0.00%
2023/07/10	3	28.13	3	28.07	27.75	0	29,032	0.00%
2023/07/07	2	28.00	0	0.00	28.00	2	28,905	0.01%
2023/07/06	3	28.37	4	28.13	28.25	-1	28,739	0.00%
2023/07/05	5.1	28.85	1	28.90	28.65	4	28,519	0.01%
2023/07/04	11	29.96	14.1	29.84	29.25	-3.1	28,203	-0.01%
2023/07/03	74	29.60	102	29.64	29.85	-28	27,172	-0.10%	大賣/
2023/06/30	0	0.00	2	28.35	28.15	-2	26,081	-0.01%
2023/06/29	25	28.11	10	28.08	28.30	15	25,913	0.06%
2023/06/28	0	0.00	1	27.30	27.15	-1	25,641	0.00%
2023/06/27	14	27.77	3	28.13	27.30	11	25,476	0.04%
2023/06/26	11	29.36	10	29.56	29.20	1	24,945	0.00%
2023/06/21	12	28.75	19.1	28.95	28.85	-7.1	23,948	-0.03%
2023/06/20	6	27.96	0	27.75	27.75	6	22,971	0.03%
2023/06/19	4	27.75	12	27.94	27.65	-8	22,752	-0.04%
2023/06/16	18	27.43	16.2	28.01	27.80	1.8	22,625	0.01%
2023/06/15	4	27.25	0	0.00	27.35	4	22,279	0.02%
2023/06/14	2	26.73	0	0.00	26.65	2	22,113	0.01%
2023/06/13	8.1	26.94	2.1	26.80	27.00	6	21,985	0.03%
2023/06/12	1.1	26.48	1.1	27.01	27.00	0	21,786	0.00%
2023/06/09	3	28.00	8	27.98	27.95	-5	21,449	-0.02%
2023/06/08	6	27.68	0	0.00	27.55	6	21,270	0.03%
2023/06/07	2	28.23	3	28.48	28.10	-1	21,015	0.00%
2023/06/06	16	28.50	21	28.80	28.15	-5	20,676	-0.02%
2023/06/05	21	28.93	7.1	28.92	28.95	13.9	19,606	0.07%
2023/06/02	101.1	28.66	103	28.64	28.15	-1.9	18,849	-0.01%	大買/大賣/
2023/06/01	72	27.91	26	27.01	28.15	46	16,921	0.27%
2023/05/31	1	25.60	5	25.75	25.60	-4	16,088	-0.02%
2023/05/30	1	25.70	3	25.02	25.10	-2	15,821	-0.01%
2023/05/29	15	25.85	10	25.59	25.65	5	15,656	0.03%
2023/05/26	3	24.48	0	0.00	24.40	3	15,262	0.02%
2023/05/25	2	25.40	0	0.00	25.40	2	14,999	0.01%
2023/05/24	13	25.83	21	25.88	26.10	-8	14,644	-0.05%
2023/05/23	15	25.55	2	25.52	25.35	13	13,846	0.09%
2023/05/22	0	0.00	2	24.18	24.20	-2	13,056	-0.02%
2023/05/19	3	24.77	1	24.85	24.05	2	12,903	0.02%
2023/05/18	7	24.79	5.1	24.69	25.00	1.9	12,625	0.01%
2023/05/17	3	24.45	8	24.33	24.25	-5	12,278	-0.04%
2023/05/16	13	24.13	3	24.05	24.05	10	12,057	0.08%
2023/05/15	7	23.91	8	24.07	24.10	-1	11,766	-0.01%
2023/05/12	11.1	23.88	9	24.00	24.05	2.1	11,580	0.02%
2023/05/11	11.1	23.88	9	24.00	23.60	2.1	11,239	0.02%
2023/05/10	3	25.02	2	25.13	25.45	1	10,772	0.01%
2023/05/09	50	26.27	42	26.49	25.80	8	10,490	0.08%
2023/05/08	0	0.00	1.1	24.76	25.25	-1.1	9,189	-0.01%
2023/05/05	6	25.19	6	25.40	25.15	0	8,912	0.00%
2023/05/04	83	25.88	89	25.99	26.00	-6	8,499	-0.07%
2023/05/03	53	25.76	61	25.91	25.55	-8	8,004	-0.10%
2023/05/02	23	25.17	39.3	25.47	25.75	-16.3	6,859	-0.24%
2023/04/28	25.2	25.08	32	24.89	24.50	-6.8	6,040	-0.11%
2023/04/27	99.3	24.48	119.1	24.93	24.20	-19.7	5,458	-0.36%	大賣/
2023/04/26	108.1	24.83	89	24.83	24.95	19.1	4,676	0.41%	大買/
2023/04/25	67.1	24.31	55.1	23.53	23.25	11.9	3,517	0.34%
2023/04/24	91	22.79	108	22.94	23.10	-17	2,537	-0.67%	大賣/
2023/04/21	1	21.00	1	21.00	21.00	0	1,394	0.00%
2023/04/20	1	19.10	2	18.93	19.10	-1	1,292	-0.08%
2023/04/18	30	17.75	30	17.55	17.65	0	1,040	0.00%
2023/04/17	11	17.80	15	17.98	17.85	-4	1,023	-0.39%
2023/04/14	2	18.00	0	0.00	17.75	2	930	0.21%
2023/03/20	2	16.15	0	0.00	16.10	2	727	0.27%
2023/03/15	0	0.00	2	16.35	16.40	-2	724	-0.28%
2023/03/14	0	0.00	3	16.60	16.55	-3	728	-0.41%
2023/03/09	0	0.00	1	17.30	17.20	-1	723	-0.14%
2023/02/24	0	0.00	1	17.35	17.45	-1	683	-0.15%
2023/02/23	2	17.13	0	0.00	17.10	2	656	0.30%
2023/02/21	1	16.95	0	0.00	16.95	1	649	0.15%
2023/01/11	0	0.00	0.2	16.80	16.60	-0.2	784	-0.02%
2022/12/22	0	0.00	0.1	16.70	16.55	-0.1	826	-0.01%
2022/12/19	1	16.55	0	0.00	16.50	1	851	0.12%
2022/12/16	2	16.65	1	16.85	16.65	1	850	0.12%
2022/12/13	1	16.70	0	0.00	16.75	1	853	0.12%
2022/12/07	0	0.00	0	17.05	16.85	0	897	0.00%
2022/12/02	1	17.75	0	0.00	17.75	1	871	0.11%
2022/11/23	0	0.00	0	17.20	17.25	0	854	0.00%
2022/11/22	0	0.00	0	17.15	17.15	0	858	0.00%
2022/11/17	0	0.00	0	17.70	17.60	0	866	0.00%
2022/11/16	0	17.95	0.2	17.65	17.65	-0.2	888	-0.02%
2022/11/15	1	18.00	1	17.70	17.60	0	956	0.00%
2022/11/10	0	0.00	0	17.20	17.20	0	876	0.00%
2022/08/22	2	18.95	2	18.65	18.65	0	1,250	0.00%
2022/08/16	1	17.95	0	0.00	17.80	1	1,186	0.08%
2022/08/12	0	0.00	0.4	17.35	17.40	-0.4	1,141	-0.03%
2022/07/15	0.2	16.25	0	0.00	16.15	0.2	2,249	0.01%
2022/07/12	0.1	16.10	0.1	16.66	15.95	0	2,247	0.00%
2022/07/08	0.5	17.50	0	17.45	17.30	0.5	2,256	0.02%
2022/07/06	0.1	17.85	1	17.80	17.15	-0.9	2,259	-0.04%
2022/07/05	1	17.90	10	17.55	17.90	-9	2,268	-0.40%
2022/06/30	9	18.80	0	0.00	18.60	9	2,277	0.40%
2022/06/29	0	0.00	1	19.20	19.15	-1	2,273	-0.04%
2022/06/20	1	18.80	1	19.20	18.50	0	2,324	0.00%
2022/06/16	2	19.00	1	19.05	18.95	1	2,338	0.04%
2022/06/15	1	19.45	0	0.00	19.45	1	2,309	0.04%
2022/06/10	0	0.00	2	19.10	19.05	-2	2,291	-0.09%
2022/06/07	0	0.00	0	19.05	18.95	0	2,311	0.00%
2022/06/06	0	0.00	0	19.50	19.25	0	2,328	0.00%
2022/05/30	0	0.00	0	18.80	19.05	0	2,430	0.00%
2022/05/26	0	0.00	1	19.00	18.65	-1	2,436	-0.04%
2022/05/25	0	0.00	2	18.40	18.40	-2	2,428	-0.08%
2022/05/23	0	18.85	0	0.00	18.75	0	2,474	0.00%
2022/05/17	0	0.00	0	19.30	19.10	0	2,612	0.00%
2022/05/12	0	0.00	2	18.90	18.55	-2	2,606	-0.08%
2022/05/11	1	19.90	0	0.00	19.60	1	2,568	0.04%
2022/05/10	5	21.33	5	20.78	20.80	0	2,525	0.00%
2022/05/09	1	20.00	0.1	20.70	21.00	0.9	2,313	0.04%
2022/05/04	1	20.80	1	20.75	20.70	0	2,321	0.00%
2022/05/03	3.1	20.66	5	21.01	20.95	-1.9	2,140	-0.09%
2022/04/29	2	19.05	0	0.00	19.15	2	1,935	0.10%
2022/04/28	0	0.00	0.5	20.00	19.10	-0.5	1,956	-0.02%
2022/04/22	0	0.00	0.1	20.75	20.80	-0.1	1,942	0.00%
2022/04/21	0	0.00	1	20.80	20.90	-1	1,969	-0.05%
2022/04/19	1	20.30	0	0.00	20.30	1	2,012	0.05%
2022/04/07	0.1	22.37	1	21.99	21.75	-1	2,360	-0.04%
2022/04/06	0	0.00	1	22.70	22.70	-1	2,526	-0.04%
2022/03/30	0	0.00	1	22.30	22.40	-1	4,385	-0.02%
2022/03/28	0	0.00	0	22.43	22.45	0	4,547	0.00%
2022/03/22	1	22.25	0	0.00	22.35	1	4,648	0.02%
2022/03/21	1.1	22.40	0	0.00	22.40	1.1	4,750	0.02%
2022/03/16	1	21.50	1.2	21.62	21.40	-0.2	5,285	0.00%
2022/03/09	10	21.25	0	0.00	21.50	10	5,527	0.18%
2022/03/08	1	21.50	0.1	21.15	21.15	0.9	5,572	0.02%
2022/03/07	0	0.00	0.1	22.30	22.35	-0.1	5,578	0.00%
2022/03/04	0	0.00	0	22.35	22.30	0	5,681	0.00%
2022/03/03	10	22.50	20	22.50	22.50	-10	5,792	-0.17%
2022/02/24	3.1	22.76	1	22.70	22.20	2.1	6,643	0.03%
2022/02/23	0	0.00	1	23.20	23.10	-1	6,610	-0.02%
2022/02/22	7	22.86	0	0.00	23.20	7	6,653	0.11%
2022/02/21	3	23.65	12	23.83	23.95	-9	6,791	-0.13%
2022/02/17	0	0.00	1	23.05	23.10	-1	6,789	-0.01%
2022/02/16	0.1	23.15	0	0.00	23.15	0.1	6,829	0.00%
2022/02/15	5	22.90	0	0.00	22.95	5	6,854	0.07%
2022/02/08	24.1	23.74	10	23.83	23.75	14.1	7,063	0.20%
2022/02/07	0	0.00	2	23.15	23.30	-2	7,085	-0.03%
2022/01/26	0	0.00	0	22.15	22.05	0	7,140	0.00%
2022/01/24	1	22.50	0	0.00	22.50	1	7,395	0.01%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/20	5	23.45	6	23.35	23.45	-1	7,513	-0.01%
2022/01/17	2	22.85	0	0.00	23.15	2	7,576	0.03%
2022/01/14	5	23.10	0	0.00	23.00	5	7,593	0.07%
2022/01/12	2	23.20	0	0.00	23.30	2	7,685	0.03%
2022/01/11	0	0.00	4	23.65	23.45	-4	7,696	-0.05%
2022/01/06	2	23.95	3	24.10	23.95	-1	7,777	-0.01%
2022/01/05	0	0.00	1	23.85	23.75	-1	7,839	-0.01%
2021/12/30	0	0.00	2	24.70	24.80	-2	7,864	-0.03%
2021/12/29	3.1	24.72	0	0.00	24.65	3.1	7,867	0.04%
2021/12/28	0.1	25.25	2	25.15	25.25	-2	7,791	-0.03%
2021/12/27	1	26.75	57	26.23	26.20	-56	7,658	-0.73%
2021/12/24	99	25.14	43	25.27	25.55	56	6,922	0.81%
2021/12/23	3	24.00	0	23.95	23.85	3	6,472	0.05%
2021/12/22	3	23.57	20	23.68	23.55	-17	6,745	-0.25%
2021/12/21	4	23.40	2	23.55	23.60	2	8,948	0.02%
2021/12/20	2	23.35	0	0.00	23.40	2	9,953	0.02%
2021/12/17	10	23.50	10.1	23.75	23.45	-0.1	10,388	0.00%
2021/12/16	8	23.40	8	23.65	23.40	0	10,362	0.00%
2021/12/15	20.1	23.44	0	0.00	23.30	20.1	10,359	0.19%
2021/12/14	2	23.85	2	24.00	23.35	0	10,290	0.00%
2021/12/13	0	0.00	2	22.75	22.70	-2	9,772	-0.02%
2021/12/07	2	23.60	0	0.00	23.55	2	9,786	0.02%
2021/12/02	0	0.00	0	23.70	23.50	0	9,744	0.00%
2021/12/01	0.1	23.61	0	0.00	23.55	0.1	9,732	0.00%
2021/11/26	0	0.00	2	23.95	23.90	-2	9,596	-0.02%
2021/11/25	5	23.85	2.1	24.40	24.60	3	9,397	0.03%
2021/11/24	0	0.00	2.1	23.33	23.50	-2.1	9,022	-0.02%
2021/11/23	0	0.00	0.1	22.77	22.35	-0.1	8,954	0.00%
2021/11/22	0.1	22.68	2	22.65	22.55	-1.9	8,993	-0.02%
2021/11/19	0.1	22.75	15	22.93	22.75	-14.9	9,089	-0.16%
2021/11/18	17	22.86	2	23.08	22.80	15	9,166	0.16%
2021/11/17	1	22.25	1	22.35	22.30	0	9,090	0.00%
2021/11/11	0	0.00	0	23.03	23.05	0	9,402	0.00%
2021/11/10	1	23.05	1	23.70	23.10	0	9,451	0.00%
2021/11/08	0	0.00	6	23.40	23.55	-6	9,747	-0.06%
2021/11/03	0	0.00	0	22.70	23.20	0	9,784	0.00%
2021/11/02	0	0.00	3.1	22.76	22.70	-3.1	9,766	-0.03%
2021/11/01	3.2	22.63	54	23.20	22.50	-50.8	9,674	-0.53%
2021/10/29	102	22.07	0	0.00	22.20	102	9,595	1.06%	大買/鉅額交易
2021/10/28	50	21.60	100	21.60	21.60	-50	9,509	-0.53%
2021/10/26	1	21.85	0	0.00	21.90	1	9,665	0.01%
2021/10/25	0	0.00	1	22.35	22.30	-1	9,764	-0.01%
2021/10/21	6	22.28	0	0.00	22.20	6	10,013	0.06%
2021/10/20	1	21.95	0	0.00	21.95	1	10,105	0.01%
2021/10/18	2	23.05	0	0.00	22.25	2	10,577	0.02%
2021/10/14	0	0.00	1.1	21.95	21.90	-1.1	10,832	-0.01%
2021/10/13	2.1	22.02	1.1	21.80	21.70	1	10,961	0.01%
2021/10/12	0	0.00	1	21.80	21.80	-1	11,102	-0.01%
2021/10/07	2	22.90	2	22.80	22.75	0	11,872	0.00%
2021/10/06	4.1	22.50	1	22.30	22.25	3.1	12,361	0.03%
2021/10/05	5	22.40	8	22.58	23.05	-3	12,730	-0.02%
2021/10/04	0	0.00	5	23.65	22.80	-5	13,553	-0.04%
2021/10/01	7	24.41	44	24.10	24.05	-37	14,659	-0.25%
2021/09/30	24	25.73	16	25.60	25.35	8	15,302	0.05%
2021/09/29	4	25.44	5	25.43	25.20	-1	15,467	-0.01%
2021/09/28	157	26.51	122	26.51	26.75	35	15,173	0.23%	大買/大賣/
2021/09/27	17	25.24	15.1	25.30	25.55	1.9	13,080	0.01%
2021/09/24	2.1	23.55	4.1	23.43	23.25	-2	12,282	-0.02%
2021/09/23	0	0.00	0.1	22.00	22.00	-0.1	12,069	0.00%
2021/09/22	0.1	22.10	0	0.00	21.80	0.1	12,131	0.00%
2021/09/16	1	23.05	0	0.00	22.70	1	12,298	0.01%
2021/09/13	0	0.00	0	23.75	23.80	0	15,384	0.00%
2021/09/10	1.1	23.54	0	0.00	23.40	1.1	16,250	0.01%
2021/09/09	0	0.00	1	22.70	23.35	-1	16,500	-0.01%
2021/09/08	1	22.80	0	0.00	22.75	1	17,100	0.01%
2021/09/03	0.4	23.90	0	0.00	23.25	0.4	20,199	0.00%
2021/09/02	2	23.73	0	0.00	23.75	2	21,095	0.01%
2021/08/31	1	24.30	2	24.48	24.55	-1	25,060	0.00%
2021/08/30	0	0.00	0	25.25	24.95	0	28,282	0.00%
2021/08/27	2	25.78	3	25.65	25.50	-1	31,595	0.00%
2021/08/26	0	0.00	1	25.70	25.55	-1	34,098	0.00%
2021/08/25	1	25.50	2	25.45	25.55	-1	35,550	0.00%
2021/08/24	10	24.95	10	25.30	25.20	0	35,767	0.00%
2021/08/23	20	24.68	23	24.75	24.95	-3	36,556	-0.01%
2021/08/20	10	23.50	13	23.69	24.30	-3	37,232	-0.01%
2021/08/19	0	0.00	0.1	24.51	23.50	-0.1	37,520	0.00%
2021/08/18	0.1	22.95	2.1	23.49	24.30	-2	37,664	-0.01%
2021/08/17	0	0.00	0.2	24.18	23.60	-0.2	37,979	0.00%
2021/08/16	1.4	24.58	0.1	24.60	24.40	1.3	38,674	0.00%
2021/08/13	10.1	25.50	0	0.00	25.55	10.1	38,925	0.03%
2021/08/12	4	25.50	5	25.32	25.35	-1	39,091	0.00%
2021/08/11	1	24.30	1	24.10	24.00	0	39,596	0.00%
2021/08/09	1	25.55	0	0.00	25.55	1	41,094	0.00%
2021/08/04	0	0.00	1	25.80	25.75	-1	42,933	0.00%
2021/07/30	1	25.70	0	0.00	25.50	1	45,658	0.00%
2021/07/29	1	25.50	3	25.73	26.20	-2	45,740	0.00%
2021/07/28	2	25.00	0.4	25.31	25.10	1.6	45,804	0.00%
2021/07/27	2.1	26.25	2	26.40	26.05	0.1	45,848	0.00%
2021/07/26	2.3	26.61	0	0.00	26.85	2.3	46,016	0.00%
2021/07/23	8	26.86	17.4	26.82	27.50	-9.4	46,124	-0.02%
2021/07/22	8	26.18	5.2	25.96	25.70	2.8	46,031	0.01%
2021/07/21	3.3	26.24	0.2	27.15	26.15	3.2	46,089	0.01%
2021/07/20	5.4	27.49	2	27.15	27.10	3.4	46,119	0.01%
2021/07/19	3	28.32	4	28.30	28.10	-1	46,343	0.00%
2021/07/16	5	28.28	5	28.42	28.20	0	46,658	0.00%
2021/07/15	6	28.19	11	27.91	29.10	-5	47,303	-0.01%
2021/07/14	5	27.40	1	27.35	27.35	4	47,952	0.01%
2021/07/13	8	27.50	6	27.29	26.75	2	48,337	0.00%
2021/07/12	11	28.25	17	28.47	28.05	-6	48,495	-0.01%
2021/07/09	19.1	29.48	21	29.96	28.95	-1.9	48,911	0.00%
2021/07/08	42	31.30	71	31.78	30.50	-29	49,478	-0.06%
2021/07/07	17	31.14	102.7	32.28	32.65	-85.7	48,522	-0.18%	大賣/
2021/07/06	25.6	29.47	20	29.82	30.10	5.6	47,982	0.01%
2021/07/05	15	28.85	7.4	29.14	28.90	7.6	48,509	0.02%
2021/07/02	108	29.24	2.5	28.69	28.60	105.6	49,006	0.22%	大買/鉅額交易
2021/07/01	24	29.26	34.1	29.26	28.85	-10.1	49,105	-0.02%
2021/06/30	4	28.88	6.2	28.83	28.80	-2.2	49,447	0.00%
2021/06/29	0	0.00	4.1	28.24	27.55	-4.1	49,543	-0.01%
2021/06/28	2.3	27.59	3.1	27.61	28.10	-0.8	49,594	0.00%
2021/06/25	5.1	28.43	1	28.30	28.05	4.1	49,601	0.01%
2021/06/24	2	28.60	1	28.80	28.40	1	49,962	0.00%
2021/06/23	46	28.94	17.1	29.35	28.70	28.9	50,112	0.06%
2021/06/22	17.1	29.62	21.1	29.28	28.30	-4	49,960	-0.01%
2021/06/21	42.4	26.99	41.2	27.92	28.00	1.2	48,539	0.00%
2021/06/18	3	27.00	6	27.15	27.20	-3	47,912	-0.01%
2021/06/17	5	27.59	7.2	27.89	27.50	-2.2	47,825	0.00%
2021/06/16	9.1	27.20	1	27.25	27.05	8.1	47,292	0.02%
2021/06/15	4	27.70	28.2	27.79	28.20	-24.2	46,930	-0.05%
2021/06/11	148.5	28.80	139	28.50	27.45	9.5	46,098	0.02%	大買/大賣/
2021/06/09	15	28.86	42	29.00	27.75	-27	43,298	-0.06%
2021/06/08	90	30.38	112	29.53	29.55	-22	42,219	-0.05%	大賣/
2021/06/07	152	29.62	131	29.71	29.95	21	39,409	0.05%	大買/大賣/
2021/06/04	53	29.73	61	29.43	27.25	-8	36,251	-0.02%
2021/06/03	51	28.46	93	28.36	28.95	-42	33,155	-0.13%
2021/06/02	23	25.27	25	25.51	26.35	-2	30,746	-0.01%
2021/06/01	3	24.20	1	23.90	24.50	2	29,534	0.01%
2021/05/31	9	24.66	10	25.05	24.35	-1	29,334	0.00%
2021/05/28	3	24.30	2	23.98	23.85	1	28,523	0.00%
2021/05/27	2	22.90	12	22.91	22.85	-10	28,031	-0.04%
2021/05/26	17	22.73	10	22.70	22.80	7	28,242	0.02%
2021/05/25	4	22.88	6	23.02	22.55	-2	28,213	-0.01%
2021/05/24	12	22.93	17	23.25	22.90	-5	27,831	-0.02%
2021/05/21	2	21.35	2	21.90	22.10	0	27,194	0.00%
2021/05/20	3	21.28	0	0.00	21.10	3	26,903	0.01%
2021/05/19	8	22.77	4	22.55	22.25	4	26,662	0.02%
2021/05/18	6	21.03	15	21.63	22.15	-9	25,982	-0.03%
2021/05/17	15	20.43	6	20.31	20.15	9	25,288	0.04%
2021/05/14	2	20.55	26	21.57	19.95	-24	24,396	-0.10%
2021/05/13	16	22.01	14	21.95	21.90	2	23,846	0.01%
2021/05/12	80	25.77	3	24.55	24.30	77	23,208	0.33%
2021/05/11	30	27.29	27	27.17	27.00	3	22,440	0.01%
2021/05/10	15	25.15	10	25.45	25.45	5	20,389	0.02%
2021/05/07	12	21.92	1	22.00	23.15	11	19,908	0.06%
2021/05/06	2	23.35	0.1	22.95	23.10	2	19,598	0.01%
2021/05/05	3	23.40	0	0.00	22.90	3	19,508	0.02%
2021/05/04	15	21.87	1	21.65	21.65	14	19,319	0.07%
2021/05/03	12	24.64	8	24.50	24.05	4	19,117	0.02%
2021/04/29	3.1	26.07	3	26.03	26.00	0.1	19,233	0.00%
2021/04/28	11	28.02	54	27.42	27.45	-43	19,117	-0.22%
2021/04/27	52	26.88	0	0.00	27.00	52	18,895	0.28%
2021/04/26	0	0.00	10	25.49	26.15	-10	18,684	-0.05%
2021/04/23	7	24.96	15	24.47	25.20	-8	18,532	-0.04%
2021/04/22	12	27.29	12	26.91	26.70	0	18,257	0.00%
2021/04/21	22	25.15	20	25.49	26.30	2	17,811	0.01%
2021/04/20	47	23.54	63	23.63	23.95	-16	16,939	-0.09%
2021/04/19	52	22.91	120.5	21.34	23.15	-68.5	15,873	-0.43%	大賣/
2021/04/16	216	20.88	120	20.74	21.05	96	15,211	0.63%	大買/大賣/
2021/04/15	131	20.33	117	20.26	20.10	14	14,665	0.10%	大買/大賣/
2021/04/14	12	18.67	20	18.66	19.35	-8	13,891	-0.06%
2021/04/13	0	0.00	12.8	19.65	19.65	-12.8	12,534	-0.10%
2021/04/12	2	17.00	2.6	17.65	17.90	-0.6	12,380	0.00%
2021/04/09	19	16.57	3	17.13	16.30	16	12,254	0.13%
2021/04/08	1	15.40	10.4	15.81	15.95	-9.4	11,499	-0.08%
2021/04/07	7	14.30	4	14.50	14.50	3	11,223	0.03%
2021/04/06	45	14.40	1	14.60	14.60	44	11,878	0.37%
2021/04/01	1	13.50	51	13.60	13.80	-50	11,948	-0.42%
2021/03/31	50	13.42	100	13.45	13.20	-50	11,723	-0.43%
2021/03/29	3	13.60	2	13.70	13.60	1	11,677	0.01%
2021/03/26	1	13.10	0	0.00	13.15	1	11,631	0.01%
2021/03/25	18	13.57	26	13.42	13.30	-8	11,782	-0.07%
2021/03/24	130	12.73	30	13.00	13.10	100	10,857	0.92%	大買/
2021/03/22	0	0.00	10	12.30	12.30	-10	11,375	-0.09%
2021/03/19	0	0.00	1	12.25	11.95	-1	11,415	-0.01%
2021/03/18	0	0.00	5	12.00	12.05	-5	11,322	-0.04%
2021/03/15	5	12.05	5	12.05	12.05	0	11,214	0.00%
2021/03/12	1	12.10	20	12.10	12.10	-19	11,181	-0.17%
2021/03/11	10	12.00	0	0.00	12.00	10	11,128	0.09%
2021/03/09	10	12.45	2	12.45	12.45	8	10,952	0.07%
2021/03/08	0	0.00	1	12.00	12.10	-1	10,738	-0.01%
2021/03/05	202	12.18	201	11.85	11.85	1	10,613	0.01%	大買/大賣/
2021/03/04	0	0.00	61	11.97	12.05	-61	10,400	-0.59%
2021/03/02	0	0.00	0.1	12.00	11.60	-0.1	10,301	0.00%
2021/02/26	42	11.92	15	11.97	11.95	27	10,050	0.27%
2021/02/25	0	0.00	3	11.30	11.55	-3	9,474	-0.03%
2021/02/24	0	0.00	1	10.95	10.95	-1	9,289	-0.01%
2021/02/22	0	0.00	1	10.90	10.95	-1	9,102	-0.01%
2021/02/18	1	10.90	6	10.92	10.95	-5	9,105	-0.05%
2021/02/17	0	0.00	3	10.58	10.65	-3	9,161	-0.03%
2021/02/01	30	9.98	2	10.00	9.98	28	9,576	0.29%
2021/01/29	0	0.00	0.3	10.05	9.93	-0.3	9,694	0.00%
2021/01/27	2	10.05	0	0.00	10.15	2	9,634	0.02%
2021/01/26	3	10.08	2	10.05	10.05	1	9,537	0.01%
2021/01/22	10	10.77	7	10.87	10.35	3	9,490	0.03%
2021/01/21	0	0.00	0	10.70	10.70	0	9,124	0.00%
2021/01/20	1	9.94	0	0.00	9.76	1	9,033	0.01%
2021/01/19	0	0.00	10	10.25	10.15	-10	9,244	-0.11%
2021/01/15	1	10.10	0	0.00	10.10	1	9,284	0.01%
2021/01/12	2	10.76	0	0.00	10.55	2	9,070	0.02%
2021/01/11	7	11.05	0	0.00	11.10	7	8,928	0.08%
2021/01/07	1	11.05	0	0.00	11.10	1	8,706	0.01%
2021/01/06	7	11.52	1	11.50	11.20	6	8,612	0.07%
2021/01/05	2	11.55	0	0.00	11.55	2	8,462	0.02%
2021/01/04	2	11.90	3	11.90	11.90	-1	8,316	-0.01%
2020/12/31	1	12.00	0	0.00	12.20	1	8,144	0.01%
2020/12/30	2	12.90	5	12.89	12.55	-3	7,957	-0.04%
2020/12/29	10	12.93	92	12.69	12.65	-82	7,627	-1.08%
2020/12/28	102	12.05	80	12.08	12.25	22	6,730	0.33%	大買/
2020/12/25	0.4	11.24	0	0.00	11.15	0.4	6,076	0.01%
2020/12/24	0	0.00	6	11.15	11.25	-6	5,954	-0.10%
2020/12/23	50.3	10.75	50	11.05	11.10	0.3	5,812	0.00%
2020/12/22	57.4	11.33	149	11.78	10.95	-91.6	5,711	-1.60%	大賣/
2020/12/21	50	11.55	51.3	11.68	11.60	-1.3	5,345	-0.02%
2020/12/18	0	0.00	100	10.55	10.70	-100	4,912	-2.04%
2020/12/17	100	10.80	100	10.75	10.80	0	4,802	0.00%
2020/12/16	255	11.03	3	10.57	11.20	252	4,583	5.50%	大買/鉅額交易
2020/12/15	1.2	10.30	5	10.20	10.35	-3.8	3,731	-0.10%
2020/12/10	1	10.00	1	10.20	10.00	0	3,542	0.00%
2020/12/03	1	10.00	0	0.00	9.97	1	3,884	0.03%
2020/12/02	2	10.08	0	0.00	10.10	2	4,117	0.05%
2020/12/01	1	10.10	1	10.25	10.20	0	4,118	0.00%
2020/11/30	0	0.00	51	10.38	10.35	-51	4,172	-1.22%
2020/11/26	3	10.00	0	0.00	9.99	3	4,317	0.07%
2020/11/24	1	9.96	0	0.00	9.89	1	4,784	0.02%
2020/11/18	0	0.00	1	9.89	9.88	-1	4,794	-0.02%
2020/11/17	0	0.00	100	9.89	9.89	-100	4,758	-2.10%
2020/11/16	6	9.96	7	9.93	9.91	-1	4,699	-0.02%
2020/11/13	130	10.09	0	0.00	9.77	130	4,554	2.85%	大買/鉅額交易
2020/11/09	0	0.00	0.9	9.50	9.60	-0.9	4,038	-0.02%
2020/11/06	0	0.00	2	9.44	9.51	-2	3,998	-0.05%
2020/10/28	0	0.00	1	9.73	9.49	-1	3,777	-0.03%
2020/10/26	1	9.60	28	9.42	9.45	-27	3,424	-0.79%
2020/10/15	1	8.82	0	0.00	8.86	1	3,281	0.03%
2020/10/14	5	8.91	0	0.00	8.87	5	3,290	0.15%
2020/10/08	1	9.01	0	0.00	9.02	1	3,367	0.03%
2020/10/06	0	0.00	1	9.08	9.09	-1	3,412	-0.03%
2020/09/29	6	8.87	0	0.00	8.83	6	3,589	0.17%
2020/09/25	0	0.00	4	8.81	8.75	-4	3,629	-0.11%
2020/09/23	0	0.00	2	9.20	9.09	-2	3,588	-0.06%
2020/09/22	6	9.14	5	9.16	9.18	1	3,612	0.03%
2020/09/18	2	9.62	4	9.61	9.31	-2	3,610	-0.06%
2020/09/15	11	9.24	0	0.00	9.22	11	3,487	0.32%
2020/09/11	1	9.71	95	9.56	9.20	-94	3,499	-2.69%
2020/09/09	0	0.00	6	9.83	9.91	-6	3,768	-0.16%
2020/09/08	1	9.86	0	0.00	9.90	1	3,829	0.03%
2020/09/07	25	10.41	10	10.20	10.15	15	3,764	0.40%
2020/09/04	5	9.79	0	0.00	9.74	5	3,508	0.14%
2020/09/03	31	9.91	0	0.00	9.92	31	3,465	0.89%
2020/09/01	0	0.00	1	10.15	9.88	-1	3,267	-0.03%
2020/08/31	2	9.89	101	9.77	9.98	-99	3,035	-3.26%	大賣/
2020/08/28	150	9.66	0	0.00	9.69	150	2,757	5.44%	大買/鉅額交易
2020/08/17	0	0.00	2	8.96	8.97	-2	2,432	-0.08%
2020/08/06	2	8.43	0	8.36	8.39	2	2,474	0.08%
2020/07/30	1	8.32	0	0.00	8.32	1	2,496	0.04%
2020/07/14	1	8.90	0	0.00	8.99	1	2,449	0.04%
2020/07/10	0	0.00	5	9.15	9.01	-5	2,427	-0.21%
2020/07/09	0	0.00	0.2	8.95	9.02	-0.2	2,299	-0.01%
2020/07/02	0	0.00	1	9.04	9.04	-1	2,237	-0.04%
2020/07/01	5	9.03	0	0.00	9.04	5	2,231	0.22%
2020/06/23	0	0.00	2	8.96	8.95	-2	2,160	-0.09%
2020/06/19	0	0.00	1	8.88	9.01	-1	2,153	-0.05%
2020/06/17	0.2	9.09	0	0.00	9.09	0.2	2,084	0.01%
2020/06/16	1	9.30	55	9.60	9.30	-54	2,008	-2.69%
2020/06/15	3	8.79	0	0.00	8.82	3	1,639	0.18%
2020/06/12	0	0.00	0.1	8.02	8.02	-0.1	1,543	0.00%
2020/05/08	25	7.47	0	0.00	7.44	25	2,116	1.18%
2020/04/28	30	7.30	0.2	7.30	7.30	29.8	2,238	1.33%
2020/03/13	0	0.00	15	6.98	7.14	-15	1,964	-0.76%
2020/02/26	3	9.50	3	9.60	9.43	0	1,403	0.00%
2020/02/20	1	9.02	1	8.99	8.94	0	1,064	0.00%
2020/02/11	0	0.00	3	8.98	8.91	-3	1,060	-0.28%
2020/02/10	0	0.00	30	9.00	9.00	-30	1,051	-2.85%
2020/02/07	30	9.03	7	8.96	9.06	23	988	2.33%
2020/02/06	7	8.50	0	0.00	8.60	7	880	0.79%
2020/01/02	0	0.00	1	9.06	9.05	-1	886	-0.11%
2019/12/04	0.5	8.92	0	0.00	8.98	0.5	1,028	0.05%
2019/12/03	1	8.90	0	0.00	8.94	1	1,054	0.09%
2019/09/25	1	9.59	0	0.00	9.51	1	2,877	0.03%
2019/09/11	0	0.00	40	9.91	10.00	-40	2,759	-1.45%
2019/09/09	0	0.00	50	10.05	9.99	-50	2,708	-1.85%
2019/09/06	10	10.00	0	0.00	10.00	10	2,686	0.37%
2019/09/02	0	0.00	3	10.00	10.00	-3	2,627	-0.11%
2019/08/16	1	10.05	1	10.15	10.05	0	2,510	0.00%
2019/08/15	1	10.00	0	0.00	10.05	1	2,502	0.04%
2019/08/13	40	10.35	1	10.30	10.30	39	2,458	1.59%
2019/08/05	0	0.00	2	10.10	10.10	-2	2,290	-0.09%
2019/08/02	0	0.00	1	10.35	10.25	-1	2,267	-0.04%
2019/07/30	0	0.00	0.4	10.20	10.25	-0.4	2,178	-0.02%
2019/07/29	0	0.00	0.7	10.30	10.30	-0.7	2,159	-0.03%
2019/07/24	1	10.30	0	0.00	10.30	1	2,061	0.05%
2019/07/22	2	10.63	2	10.65	10.55	0	1,898	0.00%
2019/07/19	0	0.00	12	10.82	10.75	-12	1,783	-0.67%
2019/07/18	51	10.99	7	10.95	11.00	44	1,634	2.69%
2019/07/17	12	10.83	30	10.75	10.85	-18	1,122	-1.60%
2019/07/15	0	0.00	3	9.88	9.89	-3	553	-0.54%
2019/07/12	0	0.00	3	9.87	9.89	-3	550	-0.54%
2019/07/11	0	0.00	12	9.86	9.83	-12	542	-2.21%
2019/07/08	0	0.00	9	9.85	9.84	-9	519	-1.73%
2019/07/05	0	0.00	38	9.83	9.80	-38	504	-7.53%
2019/07/03	80	9.86	1	9.85	9.84	79	497	15.89%
2019/07/02	1	9.70	0	0.00	9.68	1	464	0.22%
2019/06/14	0	0.00	1	9.55	9.59	-1	537	-0.19%
2019/05/13	50	9.68	0	0.00	9.66	50	668	7.48%
2019/04/19	10	9.65	15	9.66	9.66	-5	638	-0.78%
2019/04/18	0	0.00	40	9.68	9.67	-40	637	-6.28%
2019/04/08	0	0.00	0.1	9.71	9.78	-0.1	622	-0.01%
2019/04/02	0	0.00	1	9.76	9.76	-1	626	-0.16%
2019/03/21	2	9.77	0	0.00	9.76	2	663	0.30%
2019/03/18	0	0.00	5	9.81	9.81	-5	1,026	-0.49%
2019/03/06	5	9.93	5	9.93	9.88	0	1,066	0.00%
2019/02/21	0	0.00	0	10.00	10.00	0	1,031	0.00%
2019/02/12	0	0.00	0.1	9.62	9.68	-0.1	950	-0.01%
2019/02/11	0	0.00	3	9.59	9.64	-3	948	-0.32%
2019/01/23	1	9.57	0	0.00	9.57	1	939	0.11%
2019/01/09	0	0.00	7	9.63	9.59	-7	1,014	-0.69%
2019/01/03	0	0.00	3	9.59	9.57	-3	1,067	-0.28%
2019/01/02	0	0.00	10	9.59	9.60	-10	1,067	-0.94%
2018/12/28	0	0.00	10	9.69	9.66	-10	1,065	-0.94%
2018/12/26	0	0.00	17	9.69	9.69	-17	1,074	-1.58%
2018/12/25	0	0.00	3	9.77	9.71	-3	1,069	-0.28%
2018/12/24	0	0.00	12	9.77	9.78	-12	1,067	-1.12%
2018/12/22	1	9.77	0	0.00	9.77	1	1,070	0.09%
2018/12/19	22	9.85	0	0.00	9.82	22	1,050	2.09%
2018/12/18	24	9.95	10	9.97	9.91	14	1,032	1.36%
2018/12/13	25	10.25	0	0.00	10.25	25	980	2.55%
2018/12/11	30	10.54	10	10.52	10.50	20	890	2.25%
2018/10/25	2	9.20	2	9.15	9.20	0	733	0.00%
2018/09/25	5	10.05	5	10.05	10.10	0	767	0.00%
2018/09/21	5	10.15	5	10.15	10.10	0	768	0.00%
2018/09/07	0	0.00	5	10.10	10.00	-5	831	-0.60%
2018/08/30	0	0.00	0	10.30	10.25	0	859	0.00%
2018/08/28	0	0.00	79	10.35	10.30	-79	874	-9.03%
2018/08/24	3	10.40	2	10.40	10.40	1	923	0.11%
2018/08/23	20	10.40	33	10.40	10.35	-13	917	-1.42%
2018/08/22	58	10.11	0	0.00	10.20	58	860	6.74%
2018/08/17	10	10.00	0	0.00	10.00	10	861	1.16%
2018/07/12	0	0.00	20	10.55	10.55	-20	1,112	-1.80%
2018/06/13	2	10.80	2	10.75	10.75	0	1,410	0.00%
2018/05/10	0	0.00	2	11.05	11.10	-2	2,034	-0.10%
2018/05/08	0	0.00	8	10.99	11.00	-8	2,051	-0.39%
2018/05/07	0	0.00	2	10.95	10.90	-2	2,083	-0.10%
2018/05/03	5	10.94	0	0.00	10.90	5	2,172	0.23%
2018/04/23	0	0.00	3	11.05	11.00	-3	2,491	-0.12%
2018/04/18	0	0.00	6	11.00	10.95	-6	2,651	-0.23%
2018/04/17	35	11.05	26	11.15	11.10	9	2,661	0.34%
2018/04/10	0	0.00	48	11.40	11.50	-48	2,966	-1.62%
2018/04/03	3	11.25	1	11.25	11.25	2	2,934	0.07%
2018/04/02	45	11.40	0	0.00	11.40	45	3,003	1.50%
2018/03/29	1	11.65	0	0.00	11.45	1	3,432	0.03%
2018/03/20	0	0.00	21	11.55	11.50	-21	3,527	-0.60%
2018/03/19	0	0.00	1	11.50	11.50	-1	3,526	-0.03%
2018/03/16	23	11.60	18	11.59	11.50	5	3,530	0.14%
2018/03/15	0	0.00	4	11.65	11.60	-4	3,526	-0.11%
2018/03/14	4	11.60	28	11.60	11.55	-24	3,530	-0.68%
2018/03/13	3	11.75	2	11.70	11.70	1	3,512	0.03%
2018/03/12	0	0.00	3	11.95	11.90	-3	3,494	-0.09%
2018/03/08	3	11.80	0	0.00	11.70	3	3,588	0.08%
2018/03/07	3	11.70	39	11.71	11.70	-36	3,573	-1.01%
2018/03/06	0	0.00	15	11.95	11.70	-15	3,566	-0.42%
2018/03/05	0	0.00	3	12.15	11.90	-3	3,556	-0.08%
2018/03/02	10	11.85	0	0.00	11.95	10	3,465	0.29%
2018/02/27	28	12.24	10	11.90	11.85	18	3,382	0.53%
2018/02/26	104	12.15	123	12.27	12.10	-19	3,271	-0.58%	大買/大賣/
2018/02/23	100	11.61	0	0.00	11.60	100	3,083	3.24%
2018/02/06	4	10.74	0	0.00	10.70	4	3,145	0.13%
2018/02/05	0	0.00	25	11.30	11.45	-25	3,084	-0.81%
2018/02/02	25	11.60	5	11.55	11.55	20	3,066	0.65%
2018/01/31	10	11.45	0	0.00	11.45	10	3,005	0.33%
2018/01/29	1	11.85	0	0.00	11.85	1	3,009	0.03%
2018/01/24	0	0.00	1	11.55	11.60	-1	2,902	-0.03%
2018/01/23	6	11.63	0	0.00	11.60	6	2,881	0.21%
2018/01/22	10	11.45	0	0.00	11.45	10	2,704	0.37%
2018/01/15	10	11.65	0	0.00	11.65	10	2,634	0.38%
2018/01/12	0	0.00	5	11.80	11.80	-5	2,604	-0.19%
2018/01/10	0	0.00	39	11.70	11.65	-39	2,491	-1.57%
2018/01/09	41	11.71	3	11.60	11.80	38	2,440	1.56%
2018/01/08	0	0.00	3	11.35	11.35	-3	2,243	-0.13%
2018/01/05	3	11.25	0	0.00	11.40	3	2,229	0.13%
2018/01/04	3	11.55	0	0.00	11.35	3	2,206	0.14%
2018/01/03	0	0.00	9	11.58	11.50	-9	2,268	-0.40%
2018/01/02	3	11.60	0	0.00	11.60	3	2,234	0.13%