華紙 (1905)-元大-大灣券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
24.10
漲跌
▲1.10
漲幅
+4.78%
成交量
19,717張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10.1	24.13	3	23.95	24.10	7.1	3,787	0.19%
2024/04/26	1	22.90	2	23.00	23.00	-1	3,492	-0.03%
2024/04/25	1	22.95	0	0.00	22.90	1	3,465	0.03%
2024/04/24	0	0.00	0.1	23.15	23.05	-0.1	3,436	0.00%
2024/04/23	0.1	23.40	0	0.00	23.05	0.1	3,436	0.00%
2024/04/22	3	23.37	3	22.87	22.75	0	3,363	0.00%
2024/04/19	3	22.43	1	21.90	22.25	2	3,281	0.06%
2024/04/18	0	0.00	1.7	22.58	22.70	-1.7	3,257	-0.05%
2024/04/16	5	22.38	1	22.10	22.10	4	3,214	0.12%
2024/04/15	0	0.00	6	23.50	23.00	-6	3,171	-0.19%
2024/04/12	25	22.90	0.3	23.20	23.00	24.7	3,106	0.79%
2024/04/10	0.1	23.60	0	0.00	23.35	0.1	3,009	0.00%
2024/04/09	0	0.00	2	23.25	23.15	-2	2,954	-0.07%
2024/04/08	0.1	22.90	0	0.00	22.75	0.1	2,929	0.00%
2024/04/03	11	22.80	1	22.80	22.80	10	2,942	0.34%
2024/04/02	2	23.00	1	22.95	23.00	1	2,959	0.03%
2024/04/01	0	0.00	11	23.27	23.50	-11	2,908	-0.38%
2024/03/29	12	23.16	0	0.00	23.20	12	2,916	0.41%
2024/03/28	2.1	23.51	0.5	23.43	23.40	1.7	2,915	0.06%
2024/03/27	5.1	23.86	0.5	23.50	23.80	4.6	2,975	0.15%
2024/03/26	5.1	23.15	3	23.12	23.10	2.1	3,014	0.07%
2024/03/25	0.1	23.25	0	0.00	23.35	0.1	3,236	0.00%
2024/03/22	5.1	22.83	0.4	22.95	22.95	4.7	3,627	0.13%
2024/03/20	2	22.45	0.7	22.42	22.75	1.3	4,232	0.03%
2024/03/19	0.9	22.50	0	0.00	22.35	0.9	4,288	0.02%
2024/03/18	1	22.50	1	22.40	22.45	0	4,311	0.00%
2024/03/15	2	22.45	0	0.00	22.30	2	4,343	0.05%
2024/03/13	0.2	22.65	0	0.00	22.70	0.2	4,490	0.00%
2024/03/12	0	0.00	2	23.05	22.95	-2	4,519	-0.04%
2024/03/08	5	22.32	3	22.30	22.25	2	4,536	0.04%
2024/03/07	4.1	22.85	0	0.00	22.55	4.1	4,527	0.09%
2024/03/06	1.2	23.27	7	23.26	23.40	-5.8	4,487	-0.13%
2024/03/05	22.2	23.63	19	23.41	23.30	3.2	4,492	0.07%
2024/03/04	7.2	24.08	33.4	24.45	24.00	-26.3	4,384	-0.60%
2024/03/01	5	22.83	0	0.00	22.75	5	4,145	0.12%
2024/02/27	0.2	22.25	0	0.00	22.15	0.2	4,109	0.00%
2024/02/23	2	22.53	0	0.00	22.45	2	4,115	0.05%
2024/02/22	0	0.00	7	22.95	22.90	-7	4,101	-0.17%
2024/02/21	0.2	23.05	0	0.00	23.00	0.2	4,096	0.00%
2024/02/19	0	0.00	1	23.40	23.50	-1	4,096	-0.02%
2024/02/16	4	22.80	1	22.80	23.35	3	4,135	0.07%
2024/02/05	1	22.05	1	22.10	22.05	0	4,074	0.00%
2024/01/30	1.4	22.50	0	0.00	22.45	1.4	4,088	0.03%
2024/01/25	1	22.60	2	22.75	22.60	-1	4,134	-0.02%
2024/01/24	1	23.00	9	23.22	23.00	-8	4,146	-0.19%
2024/01/23	1	23.00	0	0.00	22.95	1	4,154	0.02%
2024/01/22	3	22.85	0	0.00	22.90	3	4,149	0.07%
2024/01/17	4.2	22.40	0	0.00	22.25	4.2	4,189	0.10%
2024/01/16	1	22.90	1	23.25	22.70	0	4,179	0.00%
2024/01/15	1	23.80	2	23.80	23.80	-1	4,137	-0.02%
2024/01/12	2	22.95	0	0.00	23.15	2	4,121	0.05%
2024/01/11	1	22.45	0	0.00	22.55	1	4,137	0.02%
2024/01/09	0.2	22.50	0	0.00	22.45	0.2	4,397	0.00%
2024/01/05	0.1	22.90	0	0.00	22.90	0.1	5,227	0.00%
2024/01/04	0	0.00	1	22.85	22.80	-1	5,236	-0.02%
2024/01/03	1	23.05	0	0.00	22.95	1	5,261	0.02%
2023/12/29	2	23.60	1	23.55	23.55	1	5,232	0.02%
2023/12/28	20	23.65	1.1	23.79	23.80	18.9	5,247	0.36%
2023/12/27	1	23.85	0	0.00	23.75	1	5,260	0.02%
2023/12/26	1	23.90	0	0.00	24.00	1	5,274	0.02%
2023/12/25	1.2	23.83	0	0.00	23.75	1.2	5,346	0.02%
2023/12/22	17.2	24.23	11	24.25	24.00	6.2	5,317	0.12%
2023/12/21	12	24.84	0	0.00	24.55	12	5,220	0.23%
2023/12/20	9	25.01	10	24.64	24.60	-1	5,073	-0.02%
2023/12/19	8	24.84	9	25.08	25.30	-1	4,801	-0.02%
2023/12/18	8	24.88	55	24.74	24.80	-47	4,402	-1.07%
2023/12/15	11	23.40	4	23.05	23.45	7	3,857	0.18%
2023/12/14	24	23.05	6	23.05	23.05	18	3,807	0.47%
2023/12/13	2	22.40	0	0.00	22.45	2	3,751	0.05%
2023/12/11	5	23.40	17	23.44	23.25	-12	3,740	-0.32%
2023/12/08	3	22.77	0	0.00	22.85	3	3,636	0.08%
2023/12/07	0	0.00	1	23.20	22.70	-1	3,622	-0.03%
2023/12/06	1	22.80	1	22.70	22.70	0	3,634	0.00%
2023/12/05	1	22.95	5	23.05	22.75	-4	3,637	-0.11%
2023/12/04	2	22.85	2	22.75	22.80	0	3,620	0.00%
2023/12/01	1	22.30	0	0.00	22.65	1	3,614	0.03%
2023/11/30	2	22.45	3	22.35	22.35	-1	3,622	-0.03%
2023/11/29	5	22.20	0	0.00	22.10	5	3,669	0.14%
2023/11/28	1	22.40	0	0.00	22.35	1	3,705	0.03%
2023/11/24	0	0.00	5	21.70	21.70	-5	3,659	-0.14%
2023/11/23	0	0.00	6	21.90	21.85	-6	3,788	-0.16%
2023/11/20	1	21.55	0	0.00	21.55	1	4,018	0.02%
2023/11/17	0	0.00	1	21.70	21.65	-1	4,157	-0.02%
2023/11/15	1	21.35	9	21.47	21.70	-8	4,288	-0.19%
2023/11/14	1	20.65	1	20.80	20.80	0	4,356	0.00%
2023/11/13	1	20.50	3	20.55	20.50	-2	4,471	-0.04%
2023/11/10	10	20.55	0	0.00	20.50	10	4,645	0.22%
2023/11/09	5	20.87	0.1	20.95	20.75	4.9	4,790	0.10%
2023/11/08	2	21.08	0.1	21.15	21.05	1.9	4,973	0.04%
2023/11/07	1	21.15	0	0.00	21.20	1	5,202	0.02%
2023/11/06	4.2	21.29	1	21.40	21.35	3.2	5,554	0.06%
2023/11/03	1	21.05	0	0.00	20.95	1	5,737	0.02%
2023/11/02	0	0.00	1	20.85	20.80	-1	6,056	-0.02%
2023/11/01	6	20.55	2	20.90	20.55	4	6,924	0.06%
2023/10/31	5	20.93	8	21.15	20.80	-3	7,463	-0.04%
2023/10/30	1	21.05	0.3	21.35	21.30	0.7	8,880	0.01%
2023/10/27	1	21.15	13	21.25	21.20	-12	9,501	-0.13%
2023/10/26	2.1	21.32	0	0.00	21.20	2.1	10,853	0.02%
2023/10/24	1	21.30	0	0.00	21.50	1	14,955	0.01%
2023/10/23	5.2	21.53	0	0.00	21.30	5.2	15,308	0.03%
2023/10/20	1.2	21.50	2.3	21.71	21.75	-1.1	16,256	-0.01%
2023/10/19	0.1	22.10	11	22.10	22.15	-11	17,349	-0.06%
2023/10/18	8	23.01	5	22.69	22.50	3	17,659	0.02%
2023/10/17	3	22.77	4	22.76	22.95	-1	17,900	-0.01%
2023/10/16	29	23.04	22.4	23.13	23.15	6.6	17,833	0.04%
2023/10/13	15.7	22.39	10	22.26	21.70	5.7	17,370	0.03%
2023/10/11	1.1	21.51	1	22.25	21.45	0.1	17,570	0.00%
2023/10/06	1	22.20	1	22.40	22.20	0	17,799	0.00%
2023/10/05	0.2	22.10	2	22.05	22.00	-1.8	17,855	-0.01%
2023/10/04	0.3	21.83	0	0.00	21.90	0.3	17,995	0.00%
2023/10/03	0	0.00	1	22.64	22.15	-1	18,089	-0.01%
2023/10/02	8	22.41	0	0.00	22.20	8	18,212	0.04%
2023/09/28	0.2	22.65	1	22.65	22.60	-0.8	18,379	0.00%
2023/09/26	1	22.10	0	0.00	22.05	1	19,595	0.01%
2023/09/25	1	22.30	0	0.00	22.40	1	20,660	0.00%
2023/09/22	1	22.35	1	22.40	22.35	0	20,816	0.00%
2023/09/21	1	22.10	1	22.05	22.20	0	21,076	0.00%
2023/09/20	0	0.00	1	22.35	22.40	-1	21,203	0.00%
2023/09/19	4	22.73	0	0.00	22.45	4	21,716	0.02%
2023/09/18	4	22.75	8	23.01	23.00	-4	22,657	-0.02%
2023/09/15	3.3	22.77	2	23.00	22.75	1.3	23,595	0.01%
2023/09/14	1	22.95	1	22.85	22.95	0	23,761	0.00%
2023/09/13	0	0.00	2	23.08	22.85	-2	23,868	-0.01%
2023/09/12	6	22.80	1	22.65	22.55	5	24,168	0.02%
2023/09/11	1.2	22.56	0	0.00	22.55	1.2	24,317	0.00%
2023/09/08	6	22.96	0	0.00	22.90	6	24,399	0.02%
2023/09/07	2	23.13	0	0.00	23.10	2	24,575	0.01%
2023/09/06	6	23.48	0	0.00	23.30	6	24,878	0.02%
2023/09/05	0	0.00	2	23.55	23.75	-2	25,026	-0.01%
2023/09/04	4	23.58	3	23.52	23.80	1	25,253	0.00%
2023/09/01	2	23.53	1	23.70	23.45	1	25,501	0.00%
2023/08/31	1	23.45	4	23.48	23.40	-3	26,508	-0.01%
2023/08/30	2	23.10	0	0.00	23.10	2	27,188	0.01%
2023/08/29	8	22.82	12	22.85	22.90	-4	29,058	-0.01%
2023/08/28	2	22.48	3	22.33	22.35	-1	29,762	0.00%
2023/08/25	2	22.68	2	22.80	22.60	0	29,957	0.00%
2023/08/24	6	22.85	3	22.87	22.85	3	30,071	0.01%
2023/08/23	4	23.18	3	23.05	23.15	1	30,361	0.00%
2023/08/22	4	23.33	1	23.20	23.25	3	30,488	0.01%
2023/08/18	6.1	23.94	0	0.00	23.75	6.1	31,469	0.02%
2023/08/17	3	24.27	2	24.53	24.30	1	32,116	0.00%
2023/08/16	6	24.08	6.1	24.18	24.55	-0.1	32,136	0.00%
2023/08/15	10	24.83	13.3	24.79	25.00	-3.3	32,220	-0.01%
2023/08/14	28.3	24.15	8.2	24.41	24.25	20.1	32,408	0.06%
2023/08/11	13	25.63	15	25.43	25.30	-2	32,424	-0.01%
2023/08/10	12.4	26.44	10	26.79	26.05	2.4	32,473	0.01%
2023/08/09	6.3	27.90	16	27.80	27.60	-9.7	32,296	-0.03%
2023/08/08	11	28.22	3.4	28.13	28.00	7.6	32,418	0.02%
2023/08/07	43.7	29.31	17	29.17	28.30	26.7	32,543	0.08%
2023/08/04	34.2	31.07	31	31.18	30.85	3.2	31,941	0.01%
2023/08/02	40.1	31.72	38	32.15	30.70	2.1	32,674	0.01%
2023/08/01	17.1	31.21	7	31.01	31.10	10.1	31,500	0.03%
2023/07/31	60.1	31.64	90	31.75	32.05	-29.9	31,290	-0.10%
2023/07/28	233.3	31.93	184.2	31.94	30.75	49.2	30,421	0.16%	大買/大賣/
2023/07/27	12	29.94	38	30.80	31.50	-26	28,371	-0.09%
2023/07/26	9	28.90	11	28.95	28.65	-2	28,224	-0.01%
2023/07/25	72	29.65	65	29.39	28.95	7	28,424	0.02%
2023/07/24	20	29.39	66	29.56	29.85	-46	28,224	-0.16%
2023/07/21	14	28.12	27	28.40	27.60	-13	28,232	-0.05%
2023/07/20	3	28.27	31	28.21	28.15	-28	28,843	-0.10%
2023/07/19	4	26.89	3	27.30	26.95	1	29,632	0.00%
2023/07/18	29.1	27.50	2	28.38	27.05	27.1	29,630	0.09%
2023/07/17	9	28.18	10	28.38	28.30	-1	29,652	0.00%
2023/07/14	14	27.61	14	27.78	27.95	0	29,440	0.00%
2023/07/13	24	27.01	1	26.90	26.80	23	29,244	0.08%
2023/07/12	14	27.52	2	27.65	27.45	12	29,078	0.04%
2023/07/11	43	27.55	8	27.82	27.45	35	29,185	0.12%
2023/07/10	10	28.02	16	27.88	27.75	-6	29,032	-0.02%
2023/07/07	4	27.91	1	28.15	28.00	3	28,905	0.01%
2023/07/06	7	28.59	15	28.61	28.25	-8	28,739	-0.03%
2023/07/05	13	29.14	9	28.82	28.65	4	28,519	0.01%
2023/07/04	30	29.84	35	30.00	29.25	-5	28,203	-0.02%
2023/07/03	22	29.26	48	29.27	29.85	-26	27,172	-0.10%
2023/06/30	7	28.16	1	27.95	28.15	6	26,081	0.02%
2023/06/29	16	27.83	23.1	28.19	28.30	-7	25,913	-0.03%
2023/06/28	6	27.38	2	27.45	27.15	4	25,641	0.02%
2023/06/27	42	28.19	11	27.74	27.30	31	25,476	0.12%
2023/06/26	50.3	29.32	67	29.46	29.20	-16.8	24,945	-0.07%
2023/06/21	56	28.73	34	28.84	28.85	22	23,948	0.09%
2023/06/20	4	27.68	4	27.94	27.75	0	22,971	0.00%
2023/06/19	3	27.67	4	27.76	27.65	-1	22,752	0.00%
2023/06/16	17	27.71	39	27.66	27.80	-22	22,625	-0.10%
2023/06/15	15	27.05	19	26.88	27.35	-4	22,279	-0.02%
2023/06/14	4	26.96	7.5	27.02	26.65	-3.5	22,113	-0.02%
2023/06/13	9.3	26.82	3	26.97	27.00	6.3	21,985	0.03%
2023/06/12	13.2	27.23	26	26.82	27.00	-12.8	21,786	-0.06%
2023/06/09	8.3	27.73	32	27.75	27.95	-23.7	21,449	-0.11%
2023/06/08	14	27.71	54	27.58	27.55	-40	21,270	-0.19%
2023/06/07	39	28.23	15	28.18	28.10	24	21,015	0.11%
2023/06/06	65	29.25	53	28.91	28.15	12	20,676	0.06%
2023/06/05	61	28.99	28	28.51	28.95	33	19,606	0.17%
2023/06/02	220	28.53	184	28.33	28.15	36	18,849	0.19%	大買/大賣/
2023/06/01	38	26.11	90	27.50	28.15	-52	16,921	-0.31%
2023/05/31	22	25.71	16	25.85	25.60	6	16,088	0.04%
2023/05/30	2	25.03	0	0.00	25.10	2	15,821	0.01%
2023/05/29	6	25.20	24	25.63	25.65	-18	15,656	-0.11%
2023/05/26	24	24.52	10	24.65	24.40	14	15,262	0.09%
2023/05/25	68	25.63	38	25.77	25.40	30	14,999	0.20%
2023/05/24	45	25.77	43	25.80	26.10	2	14,644	0.01%
2023/05/23	50	24.99	55	25.06	25.35	-5	13,846	-0.04%
2023/05/22	17	23.74	14	24.14	24.20	3	13,056	0.02%
2023/05/19	2	24.33	2	24.48	24.05	0	12,903	0.00%
2023/05/18	8	24.56	50	24.41	25.00	-42	12,625	-0.33%
2023/05/17	3	24.20	9	24.43	24.25	-6	12,278	-0.05%
2023/05/16	98	24.15	47	23.83	24.05	51	12,057	0.42%
2023/05/15	15	23.90	10	24.30	24.10	5	11,766	0.04%
2023/05/12	16	23.83	6	23.77	24.05	10	11,580	0.09%
2023/05/11	16	23.83	6	23.77	23.60	10	11,239	0.09%
2023/05/10	30	25.26	24	25.21	25.45	6	10,772	0.06%
2023/05/09	132	26.22	147.1	26.11	25.80	-15.1	10,490	-0.14%	大買/大賣/
2023/05/08	41	25.13	44	25.17	25.25	-3	9,189	-0.03%
2023/05/05	31	25.33	33	25.25	25.15	-2	8,912	-0.02%
2023/05/04	28.1	25.65	40	25.93	26.00	-11.9	8,499	-0.14%
2023/05/03	116	26.24	90.5	26.21	25.55	25.5	8,004	0.32%	大買/
2023/05/02	45	25.37	78.8	25.33	25.75	-33.8	6,859	-0.49%
2023/04/28	22.4	24.87	21	24.94	24.50	1.4	6,040	0.02%
2023/04/27	65.1	24.92	40	24.91	24.20	25.1	5,458	0.46%
2023/04/26	55	24.91	69	24.61	24.95	-14	4,676	-0.30%
2023/04/25	58	24.02	52	24.05	23.25	6	3,517	0.17%
2023/04/24	48	22.88	29	22.88	23.10	19	2,537	0.75%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	3	19.05	4	19.10	19.10	-1	1,292	-0.08%
2023/04/19	0	0.00	3	17.42	17.40	-3	1,064	-0.28%
2023/04/18	7	17.56	1	17.55	17.65	6	1,040	0.58%
2023/04/17	1	17.80	0	0.00	17.85	1	1,023	0.10%
2023/04/14	1	18.00	8	17.60	17.75	-7	930	-0.75%
2023/04/13	1	16.50	0	0.00	16.45	1	735	0.14%
2023/04/11	0	0.00	1	16.50	16.45	-1	733	-0.14%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/23	0	0.00	4	16.35	16.40	-4	735	-0.54%
2023/03/20	0	0.00	2	16.05	16.10	-2	727	-0.27%
2023/03/09	0	0.00	2	17.15	17.20	-2	723	-0.28%
2023/03/07	1	17.35	0	0.00	17.30	1	741	0.13%
2023/03/03	0	0.00	1	17.55	17.45	-1	733	-0.14%
2023/03/01	4	17.39	1	17.65	17.35	3	720	0.42%
2023/02/17	1	16.85	0	0.00	16.80	1	750	0.13%
2023/02/02	0	0.00	10	17.10	17.10	-10	770	-1.30%
2023/02/01	0	0.00	1	17.00	17.05	-1	768	-0.13%
2023/01/31	0	0.00	14	16.90	16.85	-14	774	-1.81%
2023/01/17	0	0.00	6	16.45	16.45	-6	763	-0.79%
2023/01/10	0	0.00	0.1	16.60	16.60	-0.1	788	-0.01%
2023/01/09	0	0.00	3	16.55	16.60	-3	790	-0.38%
2023/01/05	0	0.00	4	16.50	16.50	-4	831	-0.48%
2023/01/04	1	16.45	0	0.00	16.55	1	824	0.12%
2022/12/14	0	0.00	1	16.70	16.75	-1	854	-0.12%
2022/12/13	2	16.65	0	0.00	16.75	2	853	0.23%
2022/12/06	4	17.26	0	0.00	17.10	4	886	0.45%
2022/12/05	1	17.70	0	0.00	17.70	1	877	0.11%
2022/12/01	0	0.00	1	17.90	17.80	-1	877	-0.11%
2022/11/30	1	17.85	3	17.85	17.80	-2	865	-0.23%
2022/11/22	3	17.15	0	0.00	17.15	3	858	0.35%
2022/11/18	0	0.00	0.2	17.60	17.35	-0.2	862	-0.02%
2022/11/14	0	0.00	3	17.70	17.65	-3	887	-0.34%
2022/11/11	0.2	17.25	0	0.00	17.20	0.2	869	0.02%
2022/11/10	0	0.00	0.1	17.40	17.20	-0.1	876	-0.02%
2022/11/03	0	0.00	5	16.65	16.80	-5	942	-0.53%
2022/10/24	0	0.00	10	16.40	16.25	-10	946	-1.06%
2022/10/21	10	16.50	0	0.00	16.20	10	947	1.06%
2022/10/14	10	16.30	10	16.45	16.35	0	936	0.00%
2022/09/30	0	0.00	2	15.55	15.85	-2	973	-0.21%
2022/09/28	1	15.85	0	0.00	15.55	1	991	0.10%
2022/09/26	0	0.00	2	16.10	15.95	-2	1,016	-0.20%
2022/09/22	0	0.00	2	16.90	16.95	-2	1,047	-0.19%
2022/09/16	3	18.10	1	17.85	17.70	2	1,085	0.18%
2022/09/15	0.2	17.85	1	17.65	17.60	-0.8	1,054	-0.08%
2022/09/14	0	0.00	4	17.65	17.60	-4	1,063	-0.38%
2022/09/13	10	17.80	0	0.00	17.80	10	1,083	0.92%
2022/09/12	0	0.00	1	17.75	17.80	-1	1,109	-0.09%
2022/08/31	0	0.00	2	18.20	18.35	-2	1,235	-0.16%
2022/08/30	0	0.00	1	18.00	17.95	-1	1,236	-0.08%
2022/08/29	1	17.75	0	0.00	17.70	1	1,244	0.08%
2022/08/25	0	0.00	1	18.25	18.15	-1	1,261	-0.08%
2022/08/24	1	18.00	1	18.15	18.15	0	1,263	0.00%
2022/08/23	2	18.28	0	0.00	18.15	2	1,257	0.16%
2022/08/22	19	18.50	10	18.75	18.65	9	1,250	0.72%
2022/08/16	1	18.10	0	0.00	17.80	1	1,186	0.08%
2022/08/12	0	0.00	1	17.35	17.40	-1	1,141	-0.09%
2022/08/11	1	17.10	0	0.00	17.10	1	1,167	0.09%
2022/07/26	1	17.35	0	0.00	17.05	1	2,157	0.05%
2022/07/25	1	17.35	1	17.30	17.30	0	2,167	0.00%
2022/07/08	0	0.00	6	17.35	17.30	-6	2,256	-0.27%
2022/07/06	0	0.00	3	17.10	17.15	-3	2,259	-0.13%
2022/07/05	0	0.00	1	17.80	17.90	-1	2,268	-0.04%
2022/07/04	0	0.00	1	17.40	16.90	-1	2,245	-0.04%
2022/07/01	0	0.00	19	17.89	17.10	-19	2,261	-0.84%
2022/06/27	0	0.00	1	19.40	19.30	-1	2,295	-0.04%
2022/06/24	0	0.00	2	19.20	19.05	-2	2,284	-0.09%
2022/06/23	0	0.00	1	18.90	18.90	-1	2,326	-0.04%
2022/06/22	0	0.00	2	18.65	18.65	-2	2,323	-0.09%
2022/06/20	35	18.55	25	18.74	18.50	10	2,324	0.43%
2022/06/17	0	0.00	2	18.68	18.70	-2	2,311	-0.09%
2022/06/16	0	0.00	1	19.10	18.95	-1	2,338	-0.04%
2022/06/15	1	18.80	4	19.40	19.45	-3	2,309	-0.13%
2022/06/08	1	18.85	1	19.00	19.05	0	2,304	0.00%
2022/06/07	1	19.00	1	19.15	18.95	0	2,311	0.00%
2022/06/06	0.1	19.25	1	19.15	19.25	-0.9	2,328	-0.04%
2022/06/02	1	18.80	0	0.00	18.80	1	2,364	0.04%
2022/05/30	0	0.00	4	18.96	19.05	-4	2,430	-0.16%
2022/05/27	1	18.65	2	18.75	18.70	-1	2,425	-0.04%
2022/05/26	30	19.00	50.2	18.60	18.65	-20.2	2,436	-0.83%
2022/05/25	0	0.00	1	18.30	18.40	-1	2,428	-0.04%
2022/05/24	1	18.50	11	18.51	18.45	-10	2,473	-0.40%
2022/05/23	1	18.85	1	18.80	18.75	0	2,474	0.00%
2022/05/20	1	18.80	1	18.90	18.85	0	2,535	0.00%
2022/05/19	1	18.85	0	0.00	18.75	1	2,630	0.04%
2022/05/18	1	19.05	1	19.25	19.30	0	2,605	0.00%
2022/05/17	20	19.45	0	0.00	19.10	20	2,612	0.77%
2022/05/16	0	0.00	1	18.80	18.90	-1	2,600	-0.04%
2022/05/12	0	0.00	10	19.15	18.55	-10	2,606	-0.38%
2022/05/11	61	20.21	61	19.95	19.60	0	2,568	0.00%
2022/05/10	4	20.99	5	20.93	20.80	-1	2,525	-0.04%
2022/05/09	19	21.06	0	0.00	21.00	19	2,313	0.82%
2022/05/05	9	20.53	6	20.58	20.65	3	2,348	0.13%
2022/05/04	26	20.87	23	20.76	20.70	3	2,321	0.13%
2022/05/03	10	20.90	1	20.70	20.95	9	2,140	0.42%
2022/04/29	4	19.09	3	19.20	19.15	1	1,935	0.05%
2022/04/28	2	19.15	2	19.30	19.10	0	1,956	0.00%
2022/04/27	4	18.75	3	18.70	18.75	1	1,976	0.05%
2022/04/26	19.1	19.64	23	19.76	19.50	-4	1,950	-0.20%
2022/04/25	1	20.00	0	0.00	19.85	1	1,939	0.05%
2022/04/21	0	0.00	4	20.86	20.90	-4	1,969	-0.20%
2022/04/20	7	20.43	5	20.50	20.50	2	1,980	0.10%
2022/04/19	1	20.30	0	0.00	20.30	1	2,012	0.05%
2022/04/18	0	0.00	2	20.20	20.15	-2	2,038	-0.10%
2022/04/15	1	20.85	0	0.00	20.65	1	2,054	0.05%
2022/04/14	0	0.00	3	21.30	21.10	-3	2,078	-0.14%
2022/04/13	3	21.25	0	0.00	21.20	3	2,143	0.14%
2022/04/11	2	21.40	0	0.00	21.30	2	2,233	0.09%
2022/04/07	4	21.95	0	0.00	21.75	4	2,360	0.17%
2022/04/01	0	0.00	1	22.20	22.30	-1	2,772	-0.04%
2022/03/31	2	22.58	0	0.00	22.40	2	3,698	0.05%
2022/03/30	2	22.25	4	22.39	22.40	-2	4,385	-0.05%
2022/03/28	10	22.42	14	22.47	22.45	-4	4,547	-0.09%
2022/03/25	4	22.14	4	22.38	22.15	0	4,526	0.00%
2022/03/24	5	22.45	0	0.00	22.40	5	4,546	0.11%
2022/03/22	0	0.00	5	22.40	22.35	-5	4,648	-0.11%
2022/03/21	9	22.34	7	22.60	22.40	2	4,750	0.04%
2022/03/18	0	0.00	4	22.10	22.15	-4	5,258	-0.08%
2022/03/17	5	21.95	0	0.00	21.95	5	5,274	0.09%
2022/03/11	0	0.00	1	22.10	22.05	-1	5,473	-0.02%
2022/03/10	0	0.00	5	22.00	22.00	-5	5,499	-0.09%
2022/03/09	5	21.40	0	0.00	21.50	5	5,527	0.09%
2022/03/08	2	21.95	3	21.37	21.15	-1	5,572	-0.02%
2022/03/04	3	22.28	1	22.30	22.30	2	5,681	0.04%
2022/03/03	1	22.45	0	0.00	22.50	1	5,792	0.02%
2022/02/25	1	22.15	0	22.35	22.30	1	6,608	0.01%
2022/02/24	8	22.58	2	22.20	22.20	6	6,643	0.09%
2022/02/23	3	23.07	0	0.00	23.10	3	6,610	0.05%
2022/02/22	10	23.16	7	23.20	23.20	3	6,653	0.05%
2022/02/21	7	23.67	7	23.71	23.95	0	6,791	0.00%
2022/02/17	1	23.05	1	23.25	23.10	0	6,789	0.00%
2022/02/15	1	22.95	0	0.00	22.95	1	6,854	0.01%
2022/02/14	3	23.15	1	23.00	23.00	2	6,887	0.03%
2022/02/11	1	23.65	1	23.75	23.75	0	6,932	0.00%
2022/02/10	1	23.65	1	23.80	23.80	0	6,973	0.00%
2022/02/09	2	23.65	1	23.90	23.85	1	7,049	0.01%
2022/02/08	2	23.83	1	23.75	23.75	1	7,063	0.01%
2022/02/07	1	22.65	2	22.65	23.30	-1	7,085	-0.01%
2022/01/26	2	22.05	1	22.05	22.05	1	7,140	0.01%
2022/01/25	1.1	22.25	2	22.08	22.05	-0.9	7,268	-0.01%
2022/01/24	1	22.40	0	0.00	22.50	1	7,395	0.01%
2022/01/21	7	23.07	7	22.90	22.85	0	7,503	0.00%
2022/01/20	1	23.05	0	0.00	23.45	1	7,513	0.01%
2022/01/17	1	22.80	0	0.00	23.15	1	7,576	0.01%
2022/01/14	3	23.05	0	0.00	23.00	3	7,593	0.04%
2022/01/13	0	0.00	8	23.50	23.45	-8	7,634	-0.10%
2022/01/12	1	23.40	4	23.26	23.30	-3	7,685	-0.04%
2022/01/11	1	23.50	1	23.45	23.45	0	7,696	0.00%
2022/01/07	0	0.00	3	23.70	23.70	-3	7,765	-0.04%
2022/01/06	3	24.40	1	24.25	23.95	2	7,777	0.03%
2022/01/05	9	24.01	3	23.92	23.75	6	7,839	0.08%
2022/01/04	2	24.10	1	24.15	24.15	1	7,827	0.01%
2022/01/03	12.1	24.40	2	24.25	24.20	10.1	7,866	0.13%
2021/12/29	8	24.99	9	24.77	24.65	-1	7,867	-0.01%
2021/12/28	20	25.27	9	25.16	25.25	11	7,791	0.14%
2021/12/27	64	26.56	21	26.54	26.20	43	7,658	0.56%
2021/12/24	20	25.02	51	25.02	25.55	-31	6,922	-0.45%
2021/12/23	18	23.93	6	23.98	23.85	12	6,472	0.19%
2021/12/21	0	0.00	10	23.55	23.60	-10	8,948	-0.11%
2021/12/17	1	23.50	0	0.00	23.45	1	10,388	0.01%
2021/12/15	3	23.43	1	23.40	23.30	2	10,359	0.02%
2021/12/14	16	23.76	32	24.14	23.35	-16	10,290	-0.16%
2021/12/13	4	22.79	0	0.00	22.70	4	9,772	0.04%
2021/12/10	11	22.99	1	22.85	22.85	10	9,784	0.10%
2021/12/09	1	23.05	0.1	23.15	23.00	0.9	9,818	0.01%
2021/12/08	5	23.39	11	23.30	23.25	-6	9,821	-0.06%
2021/12/07	9	22.87	7	23.38	23.55	2	9,786	0.02%
2021/12/06	5	23.01	0	0.00	23.10	5	9,708	0.05%
2021/12/03	2	23.30	1	23.50	23.40	1	9,730	0.01%
2021/12/02	0.1	23.60	20	23.65	23.50	-20	9,744	-0.20%
2021/12/01	6	23.67	31	23.64	23.55	-25	9,732	-0.26%
2021/11/30	51.1	24.08	10	23.98	24.05	41.1	9,742	0.42%
2021/11/29	40	23.21	34	23.50	23.65	6	9,667	0.06%
2021/11/26	10	23.99	41	23.85	23.90	-31	9,596	-0.32%
2021/11/25	7	24.01	28	24.34	24.60	-21	9,397	-0.22%
2021/11/24	3	23.03	6	23.23	23.50	-3	9,022	-0.03%
2021/11/23	5	22.74	3	22.75	22.35	2	8,954	0.02%
2021/11/22	4	22.68	2	22.60	22.55	2	8,993	0.02%
2021/11/19	5	22.52	2	22.70	22.75	3	9,089	0.03%
2021/11/18	35	23.07	13	23.17	22.80	22	9,166	0.24%
2021/11/17	2	22.30	1	22.25	22.30	1	9,090	0.01%
2021/11/15	13	22.72	1	22.65	22.70	12	9,236	0.13%
2021/11/11	3	23.00	1	23.25	23.05	2	9,402	0.02%
2021/11/10	4	23.64	10	23.29	23.10	-6	9,451	-0.06%
2021/11/09	1	23.05	3	23.23	23.30	-2	9,512	-0.02%
2021/11/08	2	23.48	5	23.45	23.55	-3	9,747	-0.03%
2021/11/05	1	22.55	8	22.63	23.00	-7	9,808	-0.07%
2021/11/04	17	22.87	2	22.68	22.70	15	9,821	0.15%
2021/11/03	0	0.00	5	23.08	23.20	-5	9,784	-0.05%
2021/11/02	0	0.00	6	22.90	22.70	-6	9,766	-0.06%
2021/11/01	5	22.56	5	22.66	22.50	0	9,674	0.00%
2021/10/29	1	22.05	6	22.00	22.20	-5	9,595	-0.05%
2021/10/28	2	21.55	40	21.60	21.60	-38	9,509	-0.40%
2021/10/27	1	21.80	2	21.75	21.80	-1	9,572	-0.01%
2021/10/26	3	21.93	5	22.04	21.90	-2	9,665	-0.02%
2021/10/25	1	22.40	1	22.20	22.30	0	9,764	0.00%
2021/10/22	7	22.10	4	22.18	22.10	3	9,946	0.03%
2021/10/21	3	22.20	1	22.40	22.20	2	10,013	0.02%
2021/10/20	3	21.98	2	21.98	21.95	1	10,105	0.01%
2021/10/19	6	22.32	6	22.45	22.25	0	10,425	0.00%
2021/10/18	44	22.51	42	22.21	22.25	2	10,577	0.02%
2021/10/14	1	21.90	1	21.75	21.90	0	10,832	0.00%
2021/10/13	63	22.56	67	21.76	21.70	-4	10,961	-0.04%
2021/10/12	2	21.93	0	0.00	21.80	2	11,102	0.02%
2021/10/08	4	22.44	2	22.33	22.35	2	11,604	0.02%
2021/10/07	3	22.82	3	22.95	22.75	0	11,872	0.00%
2021/10/06	4.1	22.59	1	22.25	22.25	3.1	12,361	0.03%
2021/10/05	6	22.38	14	22.10	23.05	-8	12,730	-0.06%
2021/10/04	19	23.28	6	23.22	22.80	13	13,553	0.10%
2021/10/01	4	24.06	17	24.29	24.05	-13	14,659	-0.09%
2021/09/30	30	25.46	11	25.59	25.35	19	15,302	0.12%
2021/09/29	14	25.48	16	25.52	25.20	-2	15,467	-0.01%
2021/09/28	120	26.65	84	26.58	26.75	36	15,173	0.24%	大買/
2021/09/27	21	24.81	40	25.44	25.55	-19	13,080	-0.15%
2021/09/24	6	23.47	10	23.56	23.25	-4	12,282	-0.03%
2021/09/22	1.1	21.33	2	21.80	21.80	-1	12,131	-0.01%
2021/09/17	2	22.35	1	22.45	22.30	1	12,228	0.01%
2021/09/16	1	22.80	0	0.00	22.70	1	12,298	0.01%
2021/09/15	5	22.55	0	0.00	23.10	5	12,431	0.04%
2021/09/14	7	22.99	1	22.90	22.90	6	13,594	0.04%
2021/09/13	1	23.75	1	23.85	23.80	0	15,384	0.00%
2021/09/09	0	0.00	6	23.27	23.35	-6	16,500	-0.04%
2021/09/08	2	23.05	0	0.00	22.75	2	17,100	0.01%
2021/09/07	0	0.00	2	23.35	23.50	-2	17,483	-0.01%
2021/09/06	6	23.00	7	23.14	22.85	-1	18,300	-0.01%
2021/09/03	4	23.63	0	0.00	23.25	4	20,199	0.02%
2021/09/02	4	23.89	1	23.90	23.75	3	21,095	0.01%
2021/09/01	9	24.24	2	24.28	24.10	7	22,181	0.03%
2021/08/31	2	24.53	0	0.00	24.55	2	25,060	0.01%
2021/08/30	3	25.05	14	25.31	24.95	-11	28,282	-0.04%
2021/08/27	1	25.80	1	25.45	25.50	0	31,595	0.00%
2021/08/26	0	0.00	5	25.66	25.55	-5	34,098	-0.01%
2021/08/25	1	25.30	2	25.53	25.55	-1	35,550	0.00%
2021/08/24	0	0.00	6	25.28	25.20	-6	35,767	-0.02%
2021/08/23	1	24.50	6	24.85	24.95	-5	36,556	-0.01%
2021/08/20	3	24.25	5	24.05	24.30	-2	37,232	-0.01%
2021/08/19	2	23.50	12	24.18	23.50	-10	37,520	-0.03%
2021/08/18	5	24.41	1	24.30	24.30	4	37,664	0.01%
2021/08/17	2	24.60	0	0.00	23.60	2	37,979	0.01%
2021/08/16	11	24.93	7	25.35	24.40	4	38,674	0.01%
2021/08/13	1	25.55	3	25.57	25.55	-2	38,925	-0.01%
2021/08/12	9	25.02	25	25.17	25.35	-16	39,091	-0.04%
2021/08/11	27	24.35	3	24.38	24.00	24	39,596	0.06%
2021/08/10	2	25.10	0	0.00	25.00	2	40,216	0.00%
2021/08/06	6	25.68	3	25.72	25.45	3	41,601	0.01%
2021/08/05	1	25.45	0	0.00	25.45	1	42,193	0.00%
2021/08/04	7	25.84	0	0.00	25.75	7	42,933	0.02%
2021/08/02	2	25.43	2	25.58	25.90	0	45,414	0.00%
2021/07/30	2	25.75	1	25.50	25.50	1	45,658	0.00%
2021/07/29	3	25.68	9	25.69	26.20	-6	45,740	-0.01%
2021/07/28	14	25.25	3	25.32	25.10	11	45,804	0.02%
2021/07/27	12	26.23	1	26.05	26.05	11	45,848	0.02%
2021/07/26	9	26.67	0	0.00	26.85	9	46,016	0.02%
2021/07/23	9	27.06	26.5	27.32	27.50	-17.5	46,124	-0.04%
2021/07/22	33	25.89	15	25.94	25.70	18	46,031	0.04%
2021/07/21	18.1	26.38	130.5	26.13	26.15	-112.4	46,089	-0.24%	大賣/鉅額交易
2021/07/20	8	27.33	2.5	27.22	27.10	5.5	46,119	0.01%
2021/07/19	13	28.12	1	28.05	28.10	12	46,343	0.03%
2021/07/16	10	28.54	3	28.42	28.20	7	46,658	0.02%
2021/07/15	12.5	28.13	17	28.52	29.10	-4.5	47,303	-0.01%
2021/07/14	126	26.81	13	27.35	27.35	113	47,952	0.24%	大買/鉅額交易
2021/07/13	20	26.91	210	27.20	26.75	-190	48,337	-0.39%	大賣/鉅額交易
2021/07/12	99	28.84	378	28.05	28.05	-279	48,495	-0.58%	大賣/鉅額交易
2021/07/09	292	29.29	25	29.62	28.95	267	48,911	0.55%	大買/鉅額交易
2021/07/08	152	30.70	81	30.90	30.50	71	49,478	0.14%	大買/
2021/07/07	34	30.97	136.5	30.88	32.65	-102.5	48,522	-0.21%	大賣/鉅額交易
2021/07/06	5	30.00	30.3	30.00	30.10	-25.3	47,982	-0.05%
2021/07/05	4	28.86	1	28.90	28.90	3	48,509	0.01%
2021/07/02	5	28.90	15	29.25	28.60	-10	49,006	-0.02%
2021/07/01	38.1	29.33	8	29.42	28.85	30.1	49,105	0.06%
2021/06/30	60	28.94	15.2	28.78	28.80	44.8	49,447	0.09%
2021/06/29	17	27.79	5	27.69	27.55	12	49,543	0.02%
2021/06/28	0	0.00	40.2	27.30	28.10	-40.2	49,594	-0.08%
2021/06/25	30.1	28.24	2	28.10	28.05	28.1	49,601	0.06%
2021/06/24	47	28.42	19	28.69	28.40	28	49,962	0.06%
2021/06/23	174	29.54	27.1	29.31	28.70	146.9	50,112	0.29%	大買/鉅額交易
2021/06/22	87.1	29.31	87.9	29.44	28.30	-0.8	49,960	0.00%
2021/06/21	57	27.66	45.2	27.69	28.00	11.8	48,539	0.02%
2021/06/18	8.5	27.00	99	27.02	27.20	-90.5	47,912	-0.19%
2021/06/17	74	27.56	37	27.49	27.50	37	47,825	0.08%
2021/06/16	26	27.50	7	27.39	27.05	19	47,292	0.04%
2021/06/15	60	27.91	46	27.94	28.20	14	46,930	0.03%
2021/06/11	178	28.88	181	28.31	27.45	-3	46,098	-0.01%	大買/大賣/
2021/06/09	109.7	28.70	111.1	28.25	27.75	-1.4	43,298	0.00%	大買/大賣/
2021/06/08	136	29.86	93	29.64	29.55	43	42,219	0.10%	大買/
2021/06/07	67	29.06	81	29.66	29.95	-14	39,409	-0.04%
2021/06/04	295	29.62	337	29.22	27.25	-42	36,251	-0.12%	大買/大賣/
2021/06/03	102	28.06	289.4	28.81	28.95	-187.4	33,155	-0.57%	大買/大賣/鉅額交易
2021/06/02	174	25.50	68	25.46	26.35	106	30,746	0.34%	大買/鉅額交易
2021/06/01	13	24.17	5	24.02	24.50	8	29,534	0.03%
2021/05/31	26	24.85	20.5	24.30	24.35	5.5	29,334	0.02%
2021/05/28	30	23.57	60	23.91	23.85	-30	28,523	-0.11%
2021/05/27	10	23.23	14	23.31	22.85	-4	28,031	-0.01%
2021/05/26	8	22.74	4	22.94	22.80	4	28,242	0.01%
2021/05/25	12	22.70	5	22.97	22.55	7	28,213	0.02%
2021/05/24	33	23.13	39	23.34	22.90	-6	27,831	-0.02%
2021/05/21	14	21.55	14.5	21.78	22.10	-0.5	27,194	0.00%
2021/05/20	7	21.42	4	21.51	21.10	3	26,903	0.01%
2021/05/19	65	22.67	57	22.46	22.25	8	26,662	0.03%
2021/05/18	33	21.53	10	21.73	22.15	23	25,982	0.09%
2021/05/17	10	20.65	21	19.42	20.15	-11	25,288	-0.04%
2021/05/14	40.5	20.88	66	20.64	19.95	-25.5	24,396	-0.10%
2021/05/13	36	22.29	22.5	22.07	21.90	13.5	23,846	0.06%
2021/05/12	70	25.45	33	26.17	24.30	37	23,208	0.16%
2021/05/11	39	27.18	75.5	27.43	27.00	-36.5	22,440	-0.16%
2021/05/10	1	25.10	14	25.45	25.45	-13	20,389	-0.06%
2021/05/07	3	22.88	6	23.50	23.15	-3	19,908	-0.02%
2021/05/06	5	23.36	1	23.70	23.10	4	19,598	0.02%
2021/05/05	12	22.69	3	22.08	22.90	9	19,508	0.05%
2021/05/04	8	21.65	43	22.15	21.65	-35	19,319	-0.18%
2021/05/03	20	24.89	37.3	25.31	24.05	-17.3	19,117	-0.09%
2021/04/29	19	26.16	14	26.81	26.00	5	19,233	0.03%
2021/04/28	33	28.08	14	28.14	27.45	19	19,117	0.10%
2021/04/27	22	26.63	39	26.62	27.00	-17	18,895	-0.09%
2021/04/26	41	25.55	6	25.59	26.15	35	18,684	0.19%
2021/04/23	16	25.27	80	24.78	25.20	-64	18,532	-0.35%
2021/04/22	43	27.89	10	27.59	26.70	33	18,257	0.18%
2021/04/21	65	25.58	66.6	25.90	26.30	-1.6	17,811	-0.01%
2021/04/20	264	23.67	83	23.55	23.95	181	16,939	1.07%	大買/鉅額交易
2021/04/19	12	22.49	125	22.47	23.15	-113	15,873	-0.71%	大賣/鉅額交易
2021/04/16	132.1	20.68	75	20.78	21.05	57.1	15,211	0.38%	大買/
2021/04/15	98.3	20.35	32	20.39	20.10	66.3	14,665	0.45%
2021/04/14	149	18.77	299.1	19.34	19.35	-150.1	13,891	-1.08%	大買/大賣/鉅額交易
2021/04/13	22	19.65	6	19.65	19.65	16	12,534	0.13%
2021/04/12	13	17.33	4	17.90	17.90	9	12,380	0.07%
2021/04/09	36.1	16.64	13.7	16.67	16.30	22.4	12,254	0.18%
2021/04/08	27.3	14.96	9	15.31	15.95	18.3	11,499	0.16%
2021/04/07	3	14.60	15	14.53	14.50	-12	11,223	-0.11%
2021/04/06	291.3	13.82	30	14.39	14.60	261.3	11,878	2.20%	大買/鉅額交易
2021/04/01	12.3	13.15	22	13.53	13.80	-9.7	11,948	-0.08%
2021/03/31	21	13.27	12	13.54	13.20	9	11,723	0.08%
2021/03/30	12	13.42	6	13.35	13.35	6	11,713	0.05%
2021/03/29	91.1	13.64	110	13.53	13.60	-18.9	11,677	-0.16%	大賣/
2021/03/26	27	13.34	33.5	13.18	13.15	-6.5	11,631	-0.06%
2021/03/25	69.1	13.48	230	13.34	13.30	-160.9	11,782	-1.37%	大賣/鉅額交易
2021/03/24	242.3	13.06	66	12.84	13.10	176.3	10,857	1.62%	大買/鉅額交易
2021/03/23	23	12.52	11.2	12.64	12.50	11.8	10,661	0.11%
2021/03/22	7	12.25	45	12.33	12.30	-38	11,375	-0.33%
2021/03/19	15	12.10	3	11.95	11.95	12	11,415	0.11%
2021/03/18	6	11.85	17	12.03	12.05	-11	11,322	-0.10%
2021/03/17	13.2	11.80	0	0.00	11.80	13.2	11,280	0.12%
2021/03/16	1	11.95	4	11.90	11.95	-3	11,274	-0.03%
2021/03/15	16	12.05	5	12.00	12.05	11	11,214	0.10%
2021/03/12	0	12.00	13	12.20	12.10	-13	11,181	-0.12%
2021/03/11	19	12.06	1	12.15	12.00	18	11,128	0.16%
2021/03/10	5	12.25	37	12.50	12.20	-32	11,036	-0.29%
2021/03/09	8	12.33	25	12.32	12.45	-17	10,952	-0.16%
2021/03/08	46	12.12	51	12.15	12.10	-5	10,738	-0.05%
2021/03/05	36	11.95	30	12.13	11.85	6	10,613	0.06%
2021/03/04	11	12.00	2	11.90	12.05	9	10,400	0.09%
2021/03/03	2	11.75	1	11.50	11.80	1	10,336	0.01%
2021/03/02	20	11.94	3	11.92	11.60	17	10,301	0.17%
2021/02/26	24	11.96	5	11.95	11.95	19	10,050	0.19%
2021/02/25	12	11.59	4	11.39	11.55	8	9,474	0.08%
2021/02/24	2	11.20	6	11.13	10.95	-4	9,289	-0.04%
2021/02/23	8	11.24	5	11.06	11.25	3	9,214	0.03%
2021/02/19	0	0.00	12	10.78	10.85	-12	9,084	-0.13%
2021/02/18	5	11.01	30	10.86	10.95	-25	9,105	-0.27%
2021/02/17	12	10.58	12	10.48	10.65	0	9,161	0.00%
2021/02/05	0	0.00	14	10.25	10.25	-14	9,332	-0.15%
2021/02/04	5	10.35	10	10.19	10.25	-5	9,345	-0.05%
2021/02/03	14	10.26	10	10.35	10.20	4	9,545	0.04%
2021/02/02	5	10.10	1	10.10	10.10	4	9,561	0.04%
2021/02/01	2	9.88	4.5	9.87	9.98	-2.5	9,576	-0.03%
2021/01/29	2	9.98	10	9.96	9.93	-8	9,694	-0.08%
2021/01/27	12	10.33	0	0.00	10.15	12	9,634	0.12%
2021/01/26	12	10.04	0	0.00	10.05	12	9,537	0.13%
2021/01/25	13	10.11	0	0.00	10.15	13	9,516	0.14%
2021/01/22	25	10.47	1	10.30	10.35	24	9,490	0.25%
2021/01/21	7	10.39	44.1	10.45	10.70	-37.1	9,124	-0.41%
2021/01/20	20	9.80	20	9.80	9.76	0	9,033	0.00%
2021/01/19	5	10.15	1	10.15	10.15	4	9,244	0.04%
2021/01/18	10	9.92	0	0.00	10.25	10	9,373	0.11%
2021/01/15	38	10.21	56	10.16	10.10	-18	9,284	-0.19%
2021/01/14	0.1	10.45	5	10.50	10.50	-4.9	9,167	-0.05%
2021/01/13	25	10.66	15.2	10.80	10.65	9.8	9,112	0.11%
2021/01/12	13.1	10.74	5	10.74	10.55	8.1	9,070	0.09%
2021/01/11	0	0.00	10	11.10	11.10	-10	8,928	-0.11%
2021/01/08	10.1	11.08	2	11.20	11.25	8.1	8,869	0.09%
2021/01/07	4	11.09	2	11.10	11.10	2	8,706	0.02%
2021/01/06	38	11.47	57	11.29	11.20	-19	8,612	-0.22%
2021/01/05	17	11.60	10	11.64	11.55	7	8,462	0.08%
2021/01/04	18	11.98	12	11.98	11.90	6	8,316	0.07%
2020/12/31	39	12.24	34	12.21	12.20	5	8,144	0.06%
2020/12/30	31	12.68	31	12.90	12.55	0	7,957	0.00%
2020/12/29	51	12.94	20	12.62	12.65	31	7,627	0.41%
2020/12/28	67	11.94	65	12.12	12.25	2	6,730	0.03%
2020/12/25	6	11.38	0	0.00	11.15	6	6,076	0.10%
2020/12/24	17	11.22	10	11.10	11.25	7	5,954	0.12%
2020/12/23	0	0.00	1	11.05	11.10	-1	5,812	-0.02%
2020/12/22	8	11.14	3	11.75	10.95	5	5,711	0.09%
2020/12/21	16	11.57	3	11.18	11.60	13	5,345	0.24%
2020/12/18	7	10.56	2	10.55	10.70	5	4,912	0.10%
2020/12/17	5	10.77	0	0.00	10.80	5	4,802	0.10%
2020/12/16	19	10.77	26	11.08	11.20	-7	4,583	-0.15%
2020/12/15	2	10.25	7	10.36	10.35	-5	3,731	-0.13%
2020/12/14	0	0.00	10	9.81	10.00	-10	3,510	-0.28%
2020/12/10	10	10.08	0	0.00	10.00	10	3,542	0.28%
2020/12/04	0	0.00	1	10.00	10.00	-1	3,808	-0.03%
2020/12/02	5	10.10	0	0.00	10.10	5	4,117	0.12%
2020/12/01	0	0.00	2	10.35	10.20	-2	4,118	-0.05%
2020/11/30	0	0.00	7	10.32	10.35	-7	4,172	-0.17%
2020/11/27	0	0.00	2	10.20	10.10	-2	4,147	-0.05%
2020/11/25	0	0.00	2	10.00	9.94	-2	4,544	-0.04%
2020/11/17	1	9.90	0	0.00	9.89	1	4,758	0.02%
2020/11/16	0	0.00	16	10.00	9.91	-16	4,699	-0.34%
2020/11/13	10	10.00	0	0.00	9.77	10	4,554	0.22%
2020/11/11	15	9.87	20.8	9.82	9.86	-5.8	4,290	-0.13%
2020/11/10	0	0.00	5	9.72	9.54	-5	4,073	-0.12%
2020/11/06	0	0.00	1	9.36	9.51	-1	3,998	-0.03%
2020/11/03	1	9.29	1	9.24	9.27	0	3,846	0.00%
2020/11/02	0	0.00	1	9.20	9.19	-1	3,841	-0.03%
2020/10/30	1	9.35	0	0.00	9.20	1	3,836	0.03%
2020/10/28	5	9.50	0	0.00	9.49	5	3,777	0.13%
2020/10/27	1	9.64	13	9.77	9.65	-12	3,711	-0.32%
2020/10/26	0	0.00	2	9.13	9.45	-2	3,424	-0.06%
2020/10/23	2	8.88	0	0.00	8.88	2	3,245	0.06%
2020/09/25	0	0.00	7	8.75	8.75	-7	3,629	-0.19%
2020/09/23	20	9.10	1	9.10	9.09	19	3,588	0.53%
2020/09/22	5	9.18	5	9.14	9.18	0	3,612	0.00%
2020/09/21	1	9.30	0	0.00	9.30	1	3,603	0.03%
2020/09/18	7	9.48	5	9.58	9.31	2	3,610	0.06%
2020/09/17	5	9.26	0	0.00	9.27	5	3,491	0.14%
2020/09/16	0	0.00	1	9.30	9.25	-1	3,497	-0.03%
2020/09/11	5	9.40	4	9.29	9.20	1	3,499	0.03%
2020/09/08	6	10.07	0	0.00	9.90	6	3,829	0.16%
2020/09/07	0	0.00	21	10.40	10.15	-21	3,764	-0.56%
2020/09/03	0	0.00	10	10.00	9.92	-10	3,465	-0.29%
2020/09/02	0	0.00	4	9.83	9.80	-4	3,356	-0.12%
2020/08/31	1	9.75	12	9.95	9.98	-11	3,035	-0.36%
2020/08/28	0	0.00	1	9.20	9.69	-1	2,757	-0.04%
2020/08/20	1	8.70	0	0.00	8.62	1	2,429	0.04%
2020/08/17	10	8.85	0	0.00	8.97	10	2,432	0.41%
2020/08/11	0.3	8.47	0	0.00	8.51	0.3	2,453	0.01%
2020/07/22	10	8.84	0	0.00	8.82	10	2,524	0.40%
2020/07/15	22	9.06	0	0.00	9.05	22	2,489	0.88%
2020/07/14	2	8.91	0	0.00	8.99	2	2,449	0.08%
2020/07/06	0	0.00	3	8.95	9.00	-3	2,268	-0.13%
2020/06/22	0	0.00	20	9.00	9.00	-20	2,149	-0.93%
2020/06/18	0	0.00	28	9.05	9.07	-28	2,100	-1.33%
2020/06/17	1	9.15	1	9.12	9.09	0	2,084	0.00%
2020/06/16	58	9.38	0	0.00	9.30	58	2,008	2.89%
2020/06/15	1	8.82	0	0.00	8.82	1	1,639	0.06%
2020/05/05	0	0.00	1	7.38	7.34	-1	2,286	-0.04%
2020/05/04	0	0.00	1	7.35	7.33	-1	2,284	-0.04%
2020/04/29	1	7.41	0	0.00	7.42	1	2,252	0.04%
2020/04/27	1	7.25	0	0.00	7.24	1	2,253	0.04%
2020/04/17	0	0.00	2	7.35	7.22	-2	2,223	-0.09%
2020/04/15	2	7.30	0	0.00	7.31	2	2,206	0.09%
2020/04/09	0	0.00	1	7.08	7.11	-1	2,157	-0.05%
2020/04/07	0	0.00	2	6.96	6.95	-2	2,148	-0.09%
2020/04/06	0	0.00	6	6.88	6.90	-6	2,148	-0.28%
2020/04/01	2	6.73	0	0.00	6.79	2	2,149	0.09%
2020/03/30	0	0.00	3	6.65	6.75	-3	2,169	-0.14%
2020/03/26	2	6.91	0	0.00	6.91	2	2,149	0.09%
2020/03/25	6	6.94	0	0.00	6.92	6	2,153	0.28%
2020/03/24	1	7.04	0	0.00	6.95	1	2,127	0.05%
2020/03/10	0	0.00	2	8.62	8.53	-2	1,809	-0.11%
2020/03/03	0	0.00	2	9.13	9.10	-2	1,687	-0.12%
2020/03/02	2	9.01	0	0.00	9.01	2	1,643	0.12%
2020/02/26	3	9.43	3	9.53	9.43	0	1,403	0.00%
2020/02/13	0	0.00	3	8.86	8.85	-3	1,070	-0.28%
2020/02/12	3	8.91	0	0.00	8.89	3	1,068	0.28%
2020/02/10	1	9.10	0	0.00	9.00	1	1,051	0.10%
2020/02/07	10	8.99	0	0.00	9.06	10	988	1.01%
2020/02/03	0	0.00	5	8.42	8.40	-5	890	-0.56%
2020/01/09	2	8.90	0	0.00	8.90	2	876	0.23%
2020/01/03	0	0.00	1	9.11	9.05	-1	897	-0.11%
2019/12/25	0	0.00	105	8.97	8.98	-105	823	-12.75%	大賣/鉅額交易
2019/12/23	0	0.00	20	8.99	9.00	-20	911	-2.19%
2019/12/20	21	9.06	0	0.00	9.00	21	973	2.16%
2019/12/18	95	9.14	0	0.00	9.16	95	975	9.74%
2019/12/16	1	8.93	1	9.03	9.04	0	944	0.00%
2019/12/09	0	0.00	5	9.02	9.03	-5	985	-0.51%
2019/12/05	0	0.00	2	8.97	8.99	-2	1,017	-0.20%
2019/12/03	2	8.90	0	0.00	8.94	2	1,054	0.19%
2019/12/02	0	0.00	1.8	8.97	8.97	-1.8	1,056	-0.17%
2019/11/26	10	9.07	0	0.00	9.04	10	1,081	0.93%
2019/11/15	5	9.01	0	0.00	8.99	5	1,093	0.46%
2019/10/18	2	9.30	0	0.00	9.30	2	1,694	0.12%
2019/10/17	0	0.00	6	9.33	9.32	-6	1,843	-0.33%
2019/09/27	1	9.19	0	0.00	9.22	1	2,931	0.03%
2019/09/26	1	9.35	0	0.00	9.41	1	2,921	0.03%
2019/09/25	1	9.55	0	0.00	9.51	1	2,877	0.03%
2019/09/24	1	9.78	0	0.00	9.72	1	2,804	0.04%
2019/09/09	2	10.00	0	0.00	9.99	2	2,708	0.07%
2019/08/29	0	0.00	5	10.00	10.00	-5	2,611	-0.19%
2019/08/26	0	0.00	7	9.99	9.99	-7	2,560	-0.27%
2019/08/13	2	10.50	0	0.00	10.30	2	2,458	0.08%
2019/08/06	5	9.95	0	0.00	10.10	5	2,304	0.22%
2019/08/05	0	0.00	2	10.20	10.10	-2	2,290	-0.09%
2019/08/02	5	10.40	0	0.00	10.25	5	2,267	0.22%
2019/08/01	1	10.20	0	0.00	10.15	1	2,209	0.05%
2019/07/22	1	10.50	12	10.85	10.55	-11	1,898	-0.58%
2019/07/19	10	10.74	0	0.00	10.75	10	1,783	0.56%
2019/07/18	17	11.05	11	11.07	11.00	6	1,634	0.37%
2019/07/17	3	10.75	105	10.85	10.85	-102	1,122	-9.09%	大賣/鉅額交易
2019/07/16	5	9.90	0	0.00	9.89	5	567	0.88%
2019/04/17	1	9.70	0	0.00	9.73	1	631	0.16%
2019/04/10	0	0.00	10	9.77	9.76	-10	620	-1.61%
2019/03/20	0	0.00	5	9.78	9.80	-5	690	-0.72%
2019/03/06	0	0.00	2	9.90	9.88	-2	1,066	-0.19%
2019/02/21	0	0.00	1	10.00	10.00	-1	1,031	-0.10%
2019/02/20	5	10.05	0	0.00	10.10	5	1,025	0.49%
2019/02/19	10	10.15	0	0.00	10.15	10	1,009	0.99%
2019/02/15	2	9.78	0	0.00	9.77	2	948	0.21%
2019/01/18	1	9.63	0	0.00	9.58	1	954	0.10%
2018/12/18	0	0.00	1	9.94	9.91	-1	1,032	-0.10%
2018/12/14	1	10.20	2	10.20	10.15	-1	987	-0.10%
2018/12/13	0	0.00	3	10.20	10.25	-3	980	-0.31%
2018/12/12	10	10.40	0	0.00	10.40	10	951	1.05%
2018/12/11	5	10.60	0	0.00	10.50	5	890	0.56%
2018/10/01	0	0.00	5	10.15	10.15	-5	759	-0.66%
2018/07/24	0	0.00	5	10.10	10.10	-5	1,056	-0.47%
2018/07/12	5	10.50	0	0.00	10.55	5	1,112	0.45%
2018/07/11	5	10.55	0	0.00	10.55	5	1,131	0.44%
2018/07/05	5	10.45	0	0.00	10.40	5	1,186	0.42%
2018/05/17	0	0.00	1	10.95	10.90	-1	2,077	-0.05%
2018/05/11	1	11.40	1	11.30	11.25	0	2,065	0.00%
2018/04/16	0	0.00	3	11.30	11.25	-3	2,713	-0.11%
2018/04/10	1	11.55	1	11.60	11.50	0	2,966	0.00%
2018/03/20	0	0.00	5	11.55	11.50	-5	3,527	-0.14%
2018/03/19	0.4	11.50	0	0.00	11.50	0.4	3,526	0.01%
2018/03/07	0.3	11.65	1	11.70	11.70	-0.7	3,573	-0.02%
2018/03/05	1	12.05	5	12.10	11.90	-4	3,556	-0.11%
2018/03/02	3	11.90	0	0.00	11.95	3	3,465	0.09%
2018/03/01	3	12.00	0	0.00	12.00	3	3,444	0.09%
2018/02/27	2	12.20	7	12.23	11.85	-5	3,382	-0.15%
2018/02/21	0	0.00	1	10.85	11.00	-1	3,065	-0.03%
2018/02/12	0	0.00	0	10.65	10.70	0	3,064	0.00%
2018/02/05	1	11.30	0	0.00	11.45	1	3,084	0.03%
2018/01/30	0	0.00	25	11.70	11.60	-25	3,048	-0.82%
2018/01/26	0	0.00	12	11.90	11.85	-12	2,987	-0.40%
2018/01/24	25	11.65	0	0.00	11.60	25	2,902	0.86%
2018/01/23	0	0.00	5	11.65	11.60	-5	2,881	-0.17%
2018/01/19	5	11.45	0	0.00	11.50	5	2,697	0.19%
2018/01/18	0	0.00	3	11.75	11.55	-3	2,673	-0.11%
2018/01/17	3	11.70	0	0.00	11.65	3	2,654	0.11%
2018/01/16	1	11.70	0	0.00	11.70	1	2,631	0.04%
2018/01/15	1	11.75	0	0.00	11.65	1	2,634	0.04%
2018/01/12	0	0.00	8	11.73	11.80	-8	2,604	-0.31%
2018/01/11	6	11.41	0	0.00	11.45	6	2,493	0.24%
2018/01/10	10	11.73	0	0.00	11.65	10	2,491	0.40%
2018/01/09	10	11.70	3	11.70	11.80	7	2,440	0.29%
2018/01/08	0	0.00	7	11.30	11.35	-7	2,243	-0.31%
2018/01/05	1	11.25	0	0.00	11.40	1	2,229	0.04%
2018/01/04	0	0.00	5	11.55	11.35	-5	2,206	-0.23%
2018/01/03	7	11.70	0	0.00	11.50	7	2,268	0.31%
2018/01/02	0	0.00	1	11.60	11.60	-1	2,234	-0.04%