華紙 (1905)-元大-天母券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	23.00	0	0.00	22.90	2	3,465	0.06%
2024/04/24	2	23.00	0	0.00	23.05	2	3,436	0.06%
2024/04/23	3.2	23.27	1	23.00	23.05	2.2	3,436	0.06%
2024/04/22	0	0.00	7	22.74	22.75	-7	3,363	-0.21%
2024/04/17	1	22.30	4	22.20	22.35	-3	3,226	-0.09%
2024/04/16	1	22.70	4	22.30	22.10	-3	3,214	-0.09%
2024/04/12	7	23.09	0	0.00	23.00	7	3,106	0.23%
2024/04/10	19	23.52	12	23.72	23.35	7	3,009	0.23%
2024/04/03	0.2	22.78	0	0.00	22.80	0.2	2,942	0.01%
2024/04/02	5.1	22.92	18	22.95	23.00	-12.9	2,959	-0.44%
2024/04/01	0	0.00	1	23.45	23.50	-1	2,908	-0.03%
2024/03/29	0.1	23.10	0	0.00	23.20	0.1	2,916	0.00%
2024/03/28	0	0.00	7	23.40	23.40	-7	2,915	-0.24%
2024/03/27	2	23.95	3.1	23.80	23.80	-1.1	2,975	-0.04%
2024/03/26	0	0.00	10	23.40	23.10	-10	3,014	-0.33%
2024/03/22	1.1	22.84	3	22.97	22.95	-1.9	3,627	-0.05%
2024/03/21	0	0.00	1	23.00	23.00	-1	4,172	-0.02%
2024/03/15	0.1	22.40	0	0.00	22.30	0.1	4,343	0.00%
2024/03/12	2	22.75	5	22.72	22.95	-3	4,519	-0.07%
2024/03/11	0	0.00	1	22.40	22.60	-1	4,506	-0.02%
2024/03/08	0	0.00	2	22.30	22.25	-2	4,536	-0.04%
2024/03/07	2	22.88	15	22.55	22.55	-13	4,527	-0.29%
2024/03/06	4	23.46	2	23.70	23.40	2	4,487	0.04%
2024/03/05	4	23.63	22	23.58	23.30	-18	4,492	-0.40%
2024/03/04	6	24.13	7	24.33	24.00	-1	4,384	-0.02%
2024/02/26	0	0.00	1	22.35	22.40	-1	4,119	-0.02%
2024/02/23	1	22.50	0	0.00	22.45	1	4,115	0.02%
2024/02/21	10	23.05	0	0.00	23.00	10	4,096	0.24%
2024/02/19	0.1	23.35	3	23.40	23.50	-2.9	4,096	-0.07%
2024/02/16	0	0.00	1	23.40	23.35	-1	4,135	-0.02%
2024/02/05	0.1	22.10	0	0.00	22.05	0.1	4,074	0.00%
2024/02/02	0	0.00	25	22.40	22.40	-25	4,066	-0.61%
2024/01/31	0	0.00	1	22.50	22.55	-1	4,084	-0.02%
2024/01/26	5	22.70	0	0.00	22.60	5	4,127	0.12%
2024/01/22	0	0.00	1	22.90	22.90	-1	4,149	-0.02%
2024/01/17	0.1	22.60	1	22.60	22.25	-1	4,189	-0.02%
2024/01/15	50	23.77	2	23.68	23.80	48	4,137	1.16%
2024/01/12	6	23.03	10	23.09	23.15	-4	4,121	-0.10%
2024/01/10	0	0.00	62	22.30	22.30	-62	4,237	-1.46%
2024/01/09	0.1	22.80	1	22.45	22.45	-1	4,397	-0.02%
2024/01/08	6	23.40	1	23.00	23.00	5	5,033	0.10%
2024/01/05	2	22.85	30	22.90	22.90	-28	5,227	-0.54%
2024/01/04	0.1	22.95	3	22.87	22.80	-3	5,236	-0.06%
2024/01/03	1.2	23.00	2	23.10	22.95	-0.8	5,261	-0.02%
2023/12/29	0	0.00	1	23.60	23.55	-1	5,232	-0.02%
2023/12/28	5	23.71	1	23.80	23.80	4	5,247	0.08%
2023/12/27	0.1	23.90	1	23.80	23.75	-0.9	5,260	-0.02%
2023/12/26	1.1	23.85	0	0.00	24.00	1.1	5,274	0.02%
2023/12/25	1	24.15	0	0.00	23.75	1	5,346	0.02%
2023/12/22	4	23.95	3	24.28	24.00	1	5,317	0.02%
2023/12/21	5	24.80	2	24.90	24.55	3	5,220	0.06%
2023/12/20	11.1	24.61	11	25.13	24.60	0.1	5,073	0.00%
2023/12/19	18	24.66	8	24.81	25.30	10	4,801	0.21%
2023/12/18	19	24.93	25.1	24.82	24.80	-6.1	4,402	-0.14%
2023/12/15	2	23.45	1.1	23.59	23.45	1	3,857	0.02%
2023/12/14	3	22.82	3	23.13	23.05	0	3,807	0.00%
2023/12/13	8.1	22.80	8	22.70	22.45	0.1	3,751	0.00%
2023/12/12	3	22.87	2	22.85	22.70	1	3,767	0.03%
2023/12/11	7	23.44	2.1	23.67	23.25	5	3,740	0.13%
2023/12/08	2.1	22.90	0	0.00	22.85	2.1	3,636	0.06%
2023/12/07	3	23.05	5	22.96	22.70	-2	3,622	-0.06%
2023/12/06	24	22.72	0	0.00	22.70	24	3,634	0.66%
2023/12/05	2	22.90	0	0.00	22.75	2	3,637	0.05%
2023/12/04	2	22.60	0	0.00	22.80	2	3,620	0.06%
2023/12/01	1	22.60	0	0.00	22.65	1	3,614	0.03%
2023/11/30	2	22.60	1	22.50	22.35	1	3,622	0.03%
2023/11/29	0	0.00	2	22.30	22.10	-2	3,669	-0.05%
2023/11/28	10	22.70	6	22.36	22.35	4	3,705	0.11%
2023/11/27	0	0.00	1	21.80	21.70	-1	3,610	-0.03%
2023/11/21	1	21.80	1	21.70	21.80	0	3,909	0.00%
2023/11/20	1	21.55	0	0.00	21.55	1	4,018	0.02%
2023/11/15	0	0.00	11	21.61	21.70	-11	4,288	-0.26%
2023/11/13	2	20.50	0	0.00	20.50	2	4,471	0.04%
2023/11/10	3	20.58	0	0.00	20.50	3	4,645	0.06%
2023/11/09	1	20.90	0	0.00	20.75	1	4,790	0.02%
2023/11/07	0	0.00	3	21.20	21.20	-3	5,202	-0.06%
2023/11/01	0	0.00	1.2	20.65	20.55	-1.2	6,924	-0.02%
2023/10/31	2.1	21.10	1	21.05	20.80	1.1	7,463	0.01%
2023/10/30	0.1	21.45	0	0.00	21.30	0.1	8,880	0.00%
2023/10/24	0.1	21.30	2.2	21.45	21.50	-2.1	14,955	-0.01%
2023/10/20	3.1	21.53	0	0.00	21.75	3.1	16,256	0.02%
2023/10/19	0.1	22.15	0	0.00	22.15	0.1	17,349	0.00%
2023/10/18	0.2	23.00	0	0.00	22.50	0.2	17,659	0.00%
2023/10/17	3	22.77	3	22.87	22.95	0	17,900	0.00%
2023/10/16	12	23.42	11	23.24	23.15	1	17,833	0.01%
2023/10/13	4	22.50	1	22.65	21.70	3	17,370	0.02%
2023/10/12	0.1	21.45	0	0.00	21.50	0.1	17,376	0.00%
2023/10/11	0.1	21.75	0	0.00	21.45	0.1	17,570	0.00%
2023/10/06	0	0.00	0.4	22.30	22.20	-0.4	17,799	0.00%
2023/10/04	2.1	21.71	1	22.10	21.90	1.1	17,995	0.01%
2023/10/03	1	22.30	0	0.00	22.15	1	18,089	0.01%
2023/09/28	0	0.00	1	22.20	22.60	-1	18,379	-0.01%
2023/09/26	0	22.25	0	0.00	22.05	0	19,595	0.00%
2023/09/21	0.1	22.15	0	0.00	22.20	0.1	21,076	0.00%
2023/09/20	1	22.40	2	22.50	22.40	-1	21,203	0.00%
2023/09/19	0.1	22.55	2	22.50	22.45	-2	21,716	-0.01%
2023/09/18	2	23.15	0	0.00	23.00	2	22,657	0.01%
2023/09/15	2.1	22.55	0	0.00	22.75	2.1	23,595	0.01%
2023/09/13	0	22.80	0	0.00	22.85	0	23,868	0.00%
2023/09/12	1	22.70	0	0.00	22.55	1	24,168	0.00%
2023/09/11	2	22.40	4	22.51	22.55	-2	24,317	-0.01%
2023/09/07	0	23.10	0	0.00	23.10	0	24,575	0.00%
2023/09/06	0	0.00	1	23.65	23.30	-1	24,878	0.00%
2023/09/05	0.1	23.55	0	23.60	23.75	0.1	25,026	0.00%
2023/09/04	4.2	23.59	1	23.80	23.80	3.2	25,253	0.01%
2023/09/01	0	0.00	6	23.65	23.45	-6	25,501	-0.02%
2023/08/31	1	23.40	2	23.45	23.40	-1	26,508	0.00%
2023/08/29	1	22.90	6	22.95	22.90	-5	29,058	-0.02%
2023/08/28	0.1	22.39	11	22.59	22.35	-10.9	29,762	-0.04%
2023/08/25	5	22.80	0	0.00	22.60	5	29,957	0.02%
2023/08/24	18.1	22.89	0	0.00	22.85	18.1	30,071	0.06%
2023/08/23	23	22.83	0	0.00	23.15	23	30,361	0.08%
2023/08/22	3.1	23.20	2	23.40	23.25	1.1	30,488	0.00%
2023/08/21	0.1	23.80	0	0.00	23.70	0.1	30,739	0.00%
2023/08/18	6	24.28	15	23.93	23.75	-9	31,469	-0.03%
2023/08/17	9	24.31	0	0.00	24.30	9	32,116	0.03%
2023/08/16	2.1	24.01	0	0.00	24.55	2.1	32,136	0.01%
2023/08/15	1	24.90	3	24.90	25.00	-2	32,220	-0.01%
2023/08/14	6.1	24.10	2.1	24.40	24.25	4	32,408	0.01%
2023/08/11	5	25.31	4	25.44	25.30	1	32,424	0.00%
2023/08/10	9.1	26.72	18	26.19	26.05	-8.9	32,473	-0.03%
2023/08/09	3	27.60	4.3	27.72	27.60	-1.3	32,296	0.00%
2023/08/08	18.1	28.04	10	27.98	28.00	8.1	32,418	0.02%
2023/08/07	55	29.13	75	29.17	28.30	-20	32,543	-0.06%
2023/08/04	87.4	31.12	24	31.12	30.85	63.4	31,941	0.20%
2023/08/02	45.7	31.95	61.1	31.94	30.70	-15.4	32,674	-0.05%
2023/08/01	20.5	31.24	40	31.03	31.10	-19.5	31,500	-0.06%
2023/07/31	87	31.54	78	31.52	32.05	9	31,290	0.03%
2023/07/28	139.8	32.03	71	32.01	30.75	68.8	30,421	0.23%	大買/
2023/07/27	53	30.41	61.2	31.11	31.50	-8.2	28,371	-0.03%
2023/07/26	2	29.33	4	29.13	28.65	-2	28,224	-0.01%
2023/07/25	39	29.70	19	29.16	28.95	20	28,424	0.07%
2023/07/24	27	29.37	120.6	29.98	29.85	-93.6	28,224	-0.33%	大賣/
2023/07/21	19.1	28.46	9	28.25	27.60	10.1	28,232	0.04%
2023/07/20	6	28.08	173	28.29	28.15	-167	28,843	-0.58%	大賣/鉅額交易
2023/07/19	5.2	27.29	8	27.23	26.95	-2.9	29,632	-0.01%
2023/07/18	8.1	27.77	7	27.60	27.05	1.1	29,630	0.00%
2023/07/17	163	28.05	2	28.50	28.30	161	29,652	0.54%	大買/鉅額交易
2023/07/14	42	27.68	45	27.60	27.95	-3	29,440	-0.01%
2023/07/13	5.2	26.85	53	27.17	26.80	-47.9	29,244	-0.16%
2023/07/12	5	27.45	0	0.00	27.45	5	29,078	0.02%
2023/07/11	0.1	27.65	5	27.40	27.45	-5	29,185	-0.02%
2023/07/10	0.1	28.00	2	27.99	27.75	-2	29,032	-0.01%
2023/07/07	1.1	28.04	0.3	28.15	28.00	0.8	28,905	0.00%
2023/07/06	1.1	28.11	1	28.55	28.25	0.1	28,739	0.00%
2023/07/05	55	29.21	53	29.07	28.65	2	28,519	0.01%
2023/07/04	155.2	29.97	58.5	30.04	29.25	96.7	28,203	0.34%	大買/
2023/07/03	46	29.45	52.2	29.51	29.85	-6.2	27,172	-0.02%
2023/06/30	17	27.90	31	27.90	28.15	-14	26,081	-0.05%
2023/06/29	33	28.15	32	27.78	28.30	1	25,913	0.00%
2023/06/28	33	27.26	39	27.33	27.15	-6	25,641	-0.02%
2023/06/27	39.2	28.39	46	27.71	27.30	-6.8	25,476	-0.03%
2023/06/26	37	29.67	11	29.46	29.20	26	24,945	0.10%
2023/06/21	25	28.67	12.1	28.80	28.85	12.9	23,948	0.05%
2023/06/20	0	0.00	9	27.84	27.75	-9	22,971	-0.04%
2023/06/19	0.1	27.60	1	27.65	27.65	-0.9	22,752	0.00%
2023/06/16	17.2	27.86	11.6	27.83	27.80	5.7	22,625	0.02%
2023/06/15	7	27.24	16	27.02	27.35	-9	22,279	-0.04%
2023/06/14	5.2	26.81	1	26.65	26.65	4.2	22,113	0.02%
2023/06/13	70.2	26.96	36	26.65	27.00	34.2	21,985	0.16%
2023/06/12	6.1	26.87	0	0.00	27.00	6.1	21,786	0.03%
2023/06/09	1	27.80	6	27.92	27.95	-5	21,449	-0.02%
2023/06/08	14.1	27.67	19	27.67	27.55	-4.9	21,270	-0.02%
2023/06/07	25.1	28.25	102	28.22	28.10	-76.9	21,015	-0.37%	大賣/
2023/06/06	42.1	29.36	29.2	28.85	28.15	12.9	20,676	0.06%
2023/06/05	12	28.62	6	28.88	28.95	6	19,606	0.03%
2023/06/02	151.2	28.67	39	28.37	28.15	112.2	18,849	0.60%	大買/鉅額交易
2023/06/01	6	25.99	49	27.21	28.15	-43	16,921	-0.25%
2023/05/31	1	25.85	0.2	25.75	25.60	0.8	16,088	0.00%
2023/05/30	2	25.10	0	0.00	25.10	2	15,821	0.01%
2023/05/29	17.3	25.73	18	25.37	25.65	-0.7	15,656	0.00%
2023/05/26	9.2	24.51	2	24.40	24.40	7.2	15,262	0.05%
2023/05/25	12	25.55	3	25.52	25.40	9	14,999	0.06%
2023/05/24	5	25.86	11	25.85	26.10	-6	14,644	-0.04%
2023/05/23	13	25.53	13	25.45	25.35	0	13,846	0.00%
2023/05/22	1	23.95	7	23.80	24.20	-6	13,056	-0.05%
2023/05/19	1	24.10	7	24.59	24.05	-6	12,903	-0.05%
2023/05/18	7	25.01	1	25.00	25.00	6	12,625	0.05%
2023/05/17	0	0.00	2	24.30	24.25	-2	12,278	-0.02%
2023/05/16	14	24.16	11	23.91	24.05	3	12,057	0.02%
2023/05/15	2	24.20	5	23.98	24.10	-3	11,766	-0.03%
2023/05/12	44	23.88	52	24.28	24.05	-8	11,580	-0.07%
2023/05/11	44	23.88	52	24.28	23.60	-8	11,239	-0.07%
2023/05/10	32	25.35	26	25.04	25.45	6	10,772	0.06%
2023/05/09	15	26.21	25	26.74	25.80	-10	10,490	-0.10%
2023/05/08	10	25.23	8	25.23	25.25	2	9,189	0.02%
2023/05/05	3	25.00	21	25.28	25.15	-18	8,912	-0.20%
2023/05/04	36	25.84	52	26.05	26.00	-16	8,499	-0.19%
2023/05/03	89	25.99	68	26.18	25.55	21	8,004	0.26%
2023/05/02	9.2	25.82	13.1	25.11	25.75	-3.9	6,859	-0.06%
2023/04/28	14.1	24.77	7	24.92	24.50	7.1	6,040	0.12%
2023/04/27	15	24.61	16.3	24.88	24.20	-1.3	5,458	-0.02%
2023/04/26	62	24.51	93	24.97	24.95	-31	4,676	-0.66%
2023/04/25	58.3	24.46	41.5	23.94	23.25	16.8	3,517	0.48%
2023/04/24	23.5	22.72	2	21.85	23.10	21.5	2,537	0.85%
2023/04/20	1	19.10	0	0.00	19.10	1	1,292	0.08%
2023/04/17	10	18.05	0	0.00	17.85	10	1,023	0.98%
2023/04/14	0	0.00	26	17.33	17.75	-26	930	-2.79%
2023/04/12	0	0.00	11	16.57	16.60	-11	739	-1.49%
2023/04/06	2	16.15	0	0.00	16.20	2	727	0.27%
2023/03/30	8	16.10	0	0.00	16.10	8	736	1.09%
2023/03/29	9	16.24	0	0.00	16.15	9	734	1.23%
2023/03/28	3	16.25	0	0.00	16.20	3	734	0.41%
2023/03/27	3	16.25	0	0.00	16.35	3	736	0.41%
2023/03/24	5	16.30	0	0.00	16.35	5	736	0.68%
2023/03/22	3	16.35	0	0.00	16.35	3	734	0.41%
2023/03/21	3	16.25	0	0.00	16.25	3	731	0.41%
2023/03/01	0	0.00	2	17.55	17.35	-2	720	-0.28%
2023/02/24	2	17.30	0	0.00	17.45	2	683	0.29%
2023/02/16	0	0.00	10	16.85	16.85	-10	775	-1.29%
2023/02/13	0	0.00	0.1	16.85	16.85	-0.1	790	-0.02%
2023/02/06	0	0.00	2	17.10	17.15	-2	786	-0.25%
2023/02/03	2	17.15	0	0.00	17.25	2	780	0.26%
2023/02/02	10	17.05	0	0.00	17.10	10	770	1.30%
2023/01/06	0	0.00	3	16.55	16.50	-3	820	-0.37%
2023/01/05	0	0.00	8	16.68	16.50	-8	831	-0.96%
2023/01/04	1	16.05	0	0.00	16.55	1	824	0.12%
2022/12/29	1	16.05	0	0.00	16.10	1	809	0.12%
2022/12/28	2	16.20	0	0.00	16.20	2	811	0.25%
2022/12/26	1	16.30	0	0.00	16.30	1	818	0.12%
2022/12/23	1	16.20	0	0.00	16.25	1	824	0.12%
2022/12/22	2	16.40	0	0.00	16.55	2	826	0.24%
2022/12/19	3	16.60	0	0.00	16.50	3	851	0.35%
2022/12/06	0	0.00	8	17.45	17.10	-8	886	-0.90%
2022/11/28	1	17.05	0	0.00	17.25	1	842	0.12%
2022/11/25	3	17.40	0	0.00	17.20	3	846	0.35%
2022/11/16	4	17.89	0	0.00	17.65	4	888	0.45%
2022/10/28	0	0.00	10	16.95	16.70	-10	964	-1.04%
2022/10/14	2	16.40	2	16.45	16.35	0	936	0.00%
2022/09/23	1	16.80	0	0.00	16.80	1	1,033	0.10%
2022/09/22	0	0.00	4	16.95	16.95	-4	1,047	-0.38%
2022/09/16	4	18.15	0	0.00	17.70	4	1,085	0.37%
2022/09/05	0	0.00	5	17.84	17.80	-5	1,225	-0.41%
2022/08/24	0	0.00	3	18.10	18.15	-3	1,263	-0.24%
2022/08/22	12	18.55	0	0.00	18.65	12	1,250	0.96%
2022/08/19	0	0.00	1	17.95	17.95	-1	1,158	-0.09%
2022/08/12	0	0.00	10	17.30	17.40	-10	1,141	-0.88%
2022/08/11	10	17.20	0	0.00	17.10	10	1,167	0.86%
2022/08/08	0	0.00	2	16.70	16.70	-2	1,210	-0.17%
2022/08/02	2	16.80	2	16.70	16.75	0	1,580	0.00%
2022/08/01	2	17.05	0	0.00	17.15	2	1,656	0.12%
2022/07/05	3	17.90	0	0.00	17.90	3	2,268	0.13%
2022/06/30	2	18.90	0	0.00	18.60	2	2,277	0.09%
2022/06/21	3	19.15	0	0.00	19.10	3	2,327	0.13%
2022/06/20	0	0.00	0.4	18.65	18.50	-0.4	2,324	-0.02%
2022/05/24	1	18.50	0	0.00	18.45	1	2,473	0.04%
2022/05/12	1	18.75	110	19.00	18.55	-109	2,606	-4.18%	大賣/鉅額交易
2022/05/10	110	20.87	0.1	21.35	20.80	109.9	2,525	4.35%	大買/鉅額交易
2022/05/06	2	20.10	2	20.05	20.15	0	2,318	0.00%
2022/05/05	0	0.00	2	20.60	20.65	-2	2,348	-0.09%
2022/05/04	13	20.90	15	20.88	20.70	-2	2,321	-0.09%
2022/05/03	4.1	20.72	2	21.00	20.95	2.1	2,140	0.10%
2022/04/28	1	18.90	0	0.00	19.10	1	1,956	0.05%
2022/04/18	0	0.00	10	20.15	20.15	-10	2,038	-0.49%
2022/04/13	10	21.20	0	0.00	21.20	10	2,143	0.47%
2022/04/06	0	0.00	1	22.50	22.70	-1	2,526	-0.04%
2022/03/28	0	0.00	10	22.28	22.45	-10	4,547	-0.22%
2022/03/09	5	21.15	0	0.00	21.50	5	5,527	0.09%
2022/03/08	0	0.00	20	21.44	21.15	-20	5,572	-0.36%
2022/03/03	0	0.00	5	22.55	22.50	-5	5,792	-0.09%
2022/03/01	0	0.00	1	22.60	22.50	-1	6,451	-0.02%
2022/02/25	5	22.30	10	22.30	22.30	-5	6,608	-0.08%
2022/02/24	2	22.50	11	22.66	22.20	-9	6,643	-0.14%
2022/02/22	5	23.08	0	0.00	23.20	5	6,653	0.08%
2022/02/21	5	23.77	6	23.75	23.95	-1	6,791	-0.01%
2022/02/14	9	23.00	6	23.05	23.00	3	6,887	0.04%
2022/02/10	0	0.00	3	23.70	23.80	-3	6,973	-0.04%
2022/02/08	18	23.80	2	23.70	23.75	16	7,063	0.23%
2022/01/26	4	21.90	1	22.05	22.05	3	7,140	0.04%
2022/01/24	0	0.00	10	22.38	22.50	-10	7,395	-0.14%
2022/01/19	0	0.00	1	22.90	22.90	-1	7,501	-0.01%
2022/01/17	0	0.00	10	22.90	23.15	-10	7,576	-0.13%
2022/01/13	10	23.48	2	23.48	23.45	8	7,634	0.10%
2022/01/12	3	23.30	0	0.00	23.30	3	7,685	0.04%
2022/01/07	4	23.80	0	0.00	23.70	4	7,765	0.05%
2022/01/06	2	24.05	20	24.05	23.95	-18	7,777	-0.23%
2022/01/05	1	23.80	0.8	23.95	23.75	0.2	7,839	0.00%
2022/01/04	0	0.00	2	24.05	24.15	-2	7,827	-0.03%
2022/01/03	0	0.00	1	24.60	24.20	-1	7,866	-0.01%
2021/12/30	0	0.00	2	24.80	24.80	-2	7,864	-0.03%
2021/12/29	11	25.22	0	0.00	24.65	11	7,867	0.14%
2021/12/28	22	25.22	3	25.23	25.25	19	7,791	0.24%
2021/12/27	45	26.64	9	26.48	26.20	36	7,658	0.47%
2021/12/24	33	24.89	56	24.86	25.55	-23	6,922	-0.33%
2021/12/23	3	23.93	10	23.95	23.85	-7	6,472	-0.11%
2021/12/20	1	23.30	0	0.00	23.40	1	9,953	0.01%
2021/12/15	1	23.30	4	23.40	23.30	-3	10,359	-0.03%
2021/12/14	43	24.29	34	23.58	23.35	9	10,290	0.09%
2021/12/13	10	22.75	0	0.00	22.70	10	9,772	0.10%
2021/12/09	0	0.00	25.4	23.10	23.00	-25.4	9,818	-0.26%
2021/12/08	0	0.00	2	23.33	23.25	-2	9,821	-0.02%
2021/12/07	4	23.40	1	23.30	23.55	3	9,786	0.03%
2021/12/06	1	23.05	0	0.00	23.10	1	9,708	0.01%
2021/12/03	1	23.35	1	23.50	23.40	0	9,730	0.00%
2021/12/02	7	23.65	5	23.76	23.50	2	9,744	0.02%
2021/12/01	11	23.67	4	23.61	23.55	7	9,732	0.07%
2021/11/30	7	24.07	0	0.00	24.05	7	9,742	0.07%
2021/11/29	2	23.65	5	23.40	23.65	-3	9,667	-0.03%
2021/11/26	64	23.94	27	24.37	23.90	37	9,596	0.39%
2021/11/25	65.3	23.92	57	24.31	24.60	8.3	9,397	0.09%
2021/11/24	0	0.00	10	22.90	23.50	-10	9,022	-0.11%
2021/11/23	0	0.00	1	22.70	22.35	-1	8,954	-0.01%
2021/11/22	10	22.50	0	0.00	22.55	10	8,993	0.11%
2021/11/18	4	22.90	3	23.12	22.80	1	9,166	0.01%
2021/11/17	0	0.00	10	22.35	22.30	-10	9,090	-0.11%
2021/11/12	24	22.95	0	0.00	22.90	24	9,348	0.26%
2021/11/11	5	22.90	0	0.00	23.05	5	9,402	0.05%
2021/11/10	1	23.55	30	23.49	23.10	-29	9,451	-0.31%
2021/11/08	36	23.54	3	23.47	23.55	33	9,747	0.34%
2021/11/05	5	22.50	0	0.00	23.00	5	9,808	0.05%
2021/11/04	1	22.75	0	0.00	22.70	1	9,821	0.01%
2021/11/03	10	23.15	0	0.00	23.20	10	9,784	0.10%
2021/11/02	0	0.00	1	22.80	22.70	-1	9,766	-0.01%
2021/11/01	1	22.45	3	23.08	22.50	-2	9,674	-0.02%
2021/10/29	2	21.90	7	22.17	22.20	-5	9,595	-0.05%
2021/10/27	12	21.80	25	21.85	21.80	-13	9,572	-0.14%
2021/10/26	0	0.00	25	22.03	21.90	-25	9,665	-0.26%
2021/10/25	0	0.00	2	22.40	22.30	-2	9,764	-0.02%
2021/10/22	2	22.05	6	22.01	22.10	-4	9,946	-0.04%
2021/10/19	0	0.00	2	22.50	22.25	-2	10,425	-0.02%
2021/10/18	2	22.28	0	0.00	22.25	2	10,577	0.02%
2021/10/15	0	0.00	15	22.10	22.05	-15	10,688	-0.14%
2021/10/14	1	21.80	0.5	21.90	21.90	0.5	10,832	0.00%
2021/10/13	8	21.80	0	0.00	21.70	8	10,961	0.07%
2021/10/12	0	0.00	1	21.85	21.80	-1	11,102	-0.01%
2021/10/08	6	22.63	1	22.70	22.35	5	11,604	0.04%
2021/10/07	5	22.85	0	0.00	22.75	5	11,872	0.04%
2021/10/06	5	22.90	0	0.00	22.25	5	12,361	0.04%
2021/10/04	11	23.09	1	24.10	22.80	10	13,553	0.07%
2021/10/01	2	24.13	2	24.63	24.05	0	14,659	0.00%
2021/09/30	3	25.67	11	25.96	25.35	-8	15,302	-0.05%
2021/09/29	8.1	25.37	11	25.58	25.20	-2.9	15,467	-0.02%
2021/09/28	41	26.64	104	26.47	26.75	-63	15,173	-0.42%	大賣/
2021/09/27	85	25.27	54	25.20	25.55	31	13,080	0.24%
2021/09/24	11	23.65	14	23.33	23.25	-3	12,282	-0.02%
2021/09/23	5	21.65	0	0.00	22.00	5	12,069	0.04%
2021/09/22	0.1	22.25	15	22.00	21.80	-14.9	12,131	-0.12%
2021/09/17	1.2	22.38	0	0.00	22.30	1.2	12,228	0.01%
2021/09/15	2.2	22.93	0	0.00	23.10	2.2	12,431	0.02%
2021/09/14	8	22.99	0	0.00	22.90	8	13,594	0.06%
2021/09/13	1	23.75	3	23.80	23.80	-2	15,384	-0.01%
2021/09/09	0	0.00	1	23.10	23.35	-1	16,500	-0.01%
2021/09/08	4	22.80	0	0.00	22.75	4	17,100	0.02%
2021/09/07	0	0.00	3	23.12	23.50	-3	17,483	-0.02%
2021/09/06	6	23.09	1	23.15	22.85	5	18,300	0.03%
2021/09/03	4	23.54	0	0.00	23.25	4	20,199	0.02%
2021/09/02	2	23.85	0	0.00	23.75	2	21,095	0.01%
2021/08/31	6	24.43	1	24.40	24.55	5	25,060	0.02%
2021/08/27	3	25.78	0	0.00	25.50	3	31,595	0.01%
2021/08/26	0	0.00	10	25.70	25.55	-10	34,098	-0.03%
2021/08/25	1	25.20	34	25.54	25.55	-33	35,550	-0.09%
2021/08/24	10	25.40	4.3	25.38	25.20	5.7	35,767	0.02%
2021/08/23	5	24.40	2	24.73	24.95	3	36,556	0.01%
2021/08/20	3	23.75	14	24.23	24.30	-11	37,232	-0.03%
2021/08/19	9	24.13	4	24.54	23.50	5	37,520	0.01%
2021/08/18	0	0.00	0.2	23.20	24.30	-0.2	37,664	0.00%
2021/08/17	7	24.00	1	24.30	23.60	6	37,979	0.02%
2021/08/16	6	24.56	0	0.00	24.40	6	38,674	0.02%
2021/08/13	3	25.50	7.6	25.58	25.55	-4.6	38,925	-0.01%
2021/08/12	1	25.10	1	25.45	25.35	0	39,091	0.00%
2021/08/11	1	24.02	20	24.79	24.00	-19	39,596	-0.05%
2021/08/09	0	0.00	1	26.00	25.55	-1	41,094	0.00%
2021/08/06	0	0.00	3	26.02	25.45	-3	41,601	-0.01%
2021/08/05	0	0.00	2	25.45	25.45	-2	42,193	0.00%
2021/08/03	0	0.00	0.4	25.70	25.80	-0.4	44,937	0.00%
2021/08/02	2	25.00	1	25.95	25.90	1	45,414	0.00%
2021/07/30	9	25.79	0	0.00	25.50	9	45,658	0.02%
2021/07/29	2	25.30	3.2	25.66	26.20	-1.2	45,740	0.00%
2021/07/28	0	25.00	0	0.00	25.10	0	45,804	0.00%
2021/07/27	11	26.23	7	26.25	26.05	4	45,848	0.01%
2021/07/26	26	26.75	0	0.00	26.85	26	46,016	0.06%
2021/07/23	1	26.60	36.2	27.23	27.50	-35.2	46,124	-0.08%
2021/07/22	4	25.94	9	25.72	25.70	-5	46,031	-0.01%
2021/07/21	5	26.47	0	0.00	26.15	5	46,089	0.01%
2021/07/20	33	27.19	2	27.13	27.10	31	46,119	0.07%
2021/07/19	1	28.25	1	28.20	28.10	0	46,343	0.00%
2021/07/16	25	28.35	11	28.30	28.20	14	46,658	0.03%
2021/07/15	20	28.24	34	28.46	29.10	-14	47,303	-0.03%
2021/07/14	22	27.17	13.2	27.26	27.35	8.9	47,952	0.02%
2021/07/13	12.3	27.35	12	27.49	26.75	0.3	48,337	0.00%
2021/07/12	17.1	28.47	18	28.84	28.05	-0.9	48,495	0.00%
2021/07/09	30.6	29.45	64	29.39	28.95	-33.4	48,911	-0.07%
2021/07/08	71.6	31.15	24	30.97	30.50	47.6	49,478	0.10%
2021/07/07	37	31.03	47	32.18	32.65	-10	48,522	-0.02%
2021/07/06	26	29.88	16.9	29.67	30.10	9.1	47,982	0.02%
2021/07/05	1	28.95	4	28.96	28.90	-3	48,509	-0.01%
2021/07/02	9	29.04	33	28.78	28.60	-24	49,006	-0.05%
2021/07/01	21	29.28	10	29.09	28.85	11	49,105	0.02%
2021/06/30	11	28.87	14	28.61	28.80	-3	49,447	-0.01%
2021/06/29	3	27.93	12	28.13	27.55	-9	49,543	-0.02%
2021/06/28	17	27.50	8.3	27.50	28.10	8.7	49,594	0.02%
2021/06/25	9	28.05	27	28.20	28.05	-18	49,601	-0.04%
2021/06/24	2	28.53	10.1	28.46	28.40	-8.1	49,962	-0.02%
2021/06/23	99	29.84	81	29.23	28.70	18	50,112	0.04%
2021/06/22	72.3	29.25	78	29.45	28.30	-5.7	49,960	-0.01%
2021/06/21	53	27.76	55	28.10	28.00	-2	48,539	0.00%
2021/06/18	7	27.04	6	27.01	27.20	1	47,912	0.00%
2021/06/17	14	27.49	44	27.84	27.50	-30	47,825	-0.06%
2021/06/16	15	27.62	14	27.72	27.05	1	47,292	0.00%
2021/06/15	28	27.55	35.1	27.89	28.20	-7.1	46,930	-0.02%
2021/06/11	85	28.37	90	28.53	27.45	-5	46,098	-0.01%
2021/06/09	24	29.02	46	28.78	27.75	-22	43,298	-0.05%
2021/06/08	111	30.08	51	29.70	29.55	60	42,219	0.14%	大買/
2021/06/07	84	29.43	70	29.63	29.95	14	39,409	0.04%
2021/06/04	96.5	29.31	101	29.31	27.25	-4.5	36,251	-0.01%	大賣/
2021/06/03	51	28.38	204	28.32	28.95	-153	33,155	-0.46%	大賣/鉅額交易
2021/06/02	146	25.06	80	25.48	26.35	66	30,746	0.21%	大買/
2021/06/01	32	24.10	5	24.24	24.50	27	29,534	0.09%
2021/05/31	20.1	24.64	36	24.26	24.35	-16	29,334	-0.05%
2021/05/28	66	23.80	46	24.07	23.85	20	28,523	0.07%
2021/05/27	7	23.42	23	23.09	22.85	-16	28,031	-0.06%
2021/05/26	7	22.75	4	23.11	22.80	3	28,242	0.01%
2021/05/25	41	22.55	16	23.50	22.55	25	28,213	0.09%
2021/05/24	82.3	23.12	64	23.19	22.90	18.3	27,831	0.07%
2021/05/21	5	21.91	8	21.43	22.10	-3	27,194	-0.01%
2021/05/19	18	23.10	12	22.33	22.25	6	26,662	0.02%
2021/05/18	15	21.31	1	21.30	22.15	14	25,982	0.05%
2021/05/17	15	19.86	14	20.24	20.15	1	25,288	0.00%
2021/05/14	4	20.58	13	20.39	19.95	-9	24,396	-0.04%
2021/05/13	15	22.10	30	21.99	21.90	-15	23,846	-0.06%
2021/05/12	31	25.17	44.2	25.21	24.30	-13.2	23,208	-0.06%
2021/05/11	163.2	27.33	93.1	27.10	27.00	70.1	22,440	0.31%	大買/
2021/05/10	18	25.45	39.1	25.41	25.45	-21.1	20,389	-0.10%
2021/05/07	3	22.33	5	22.43	23.15	-2	19,908	-0.01%
2021/05/06	0	0.00	4	23.38	23.10	-4	19,598	-0.02%
2021/05/05	3.2	22.84	15	22.17	22.90	-11.9	19,508	-0.06%
2021/05/04	10.1	23.52	3	21.65	21.65	7.1	19,319	0.04%
2021/05/03	8	24.46	27	24.12	24.05	-19	19,117	-0.10%
2021/04/29	8	26.03	7	26.11	26.00	1	19,233	0.01%
2021/04/28	54	27.73	4	27.58	27.45	50	19,117	0.26%
2021/04/27	18	26.74	3.2	26.33	27.00	14.8	18,895	0.08%
2021/04/26	3	25.28	10.5	25.50	26.15	-7.5	18,684	-0.04%
2021/04/23	6	25.13	48.1	24.80	25.20	-42.1	18,532	-0.23%
2021/04/22	6	27.59	2	27.05	26.70	4	18,257	0.02%
2021/04/21	16	25.47	4.1	25.60	26.30	11.9	17,811	0.07%
2021/04/20	8	23.54	36	23.68	23.95	-28	16,939	-0.17%
2021/04/19	32	22.48	17.7	22.58	23.15	14.3	15,873	0.09%
2021/04/16	3	20.70	62.9	20.91	21.05	-59.9	15,211	-0.39%
2021/04/15	30	20.44	12	20.38	20.10	18	14,665	0.12%
2021/04/14	145.1	19.07	57	19.21	19.35	88.1	13,891	0.63%	大買/
2021/04/13	21	19.65	38.1	19.65	19.65	-17.1	12,534	-0.14%
2021/04/12	10	17.35	12.4	17.90	17.90	-2.4	12,380	-0.02%
2021/04/09	34	16.25	16	16.69	16.30	18	12,254	0.15%
2021/04/08	10	15.90	9.7	15.52	15.95	0.3	11,499	0.00%
2021/04/07	15	14.43	0	0.00	14.50	15	11,223	0.13%
2021/04/06	22	14.58	3	14.30	14.60	19	11,878	0.16%
2021/04/01	4	13.68	12	13.75	13.80	-8	11,948	-0.07%
2021/03/31	11	13.22	10	13.36	13.20	1	11,723	0.01%
2021/03/30	1	13.40	4	13.39	13.35	-3	11,713	-0.03%
2021/03/29	26	13.72	15	13.68	13.60	11	11,677	0.09%
2021/03/26	17	13.39	0	0.00	13.15	17	11,631	0.15%
2021/03/25	16	13.39	17	13.82	13.30	-1	11,782	-0.01%
2021/03/24	11	12.93	14	13.03	13.10	-3	10,857	-0.03%
2021/03/23	0	0.00	36	12.56	12.50	-36	10,661	-0.34%
2021/03/22	0	0.00	2	12.30	12.30	-2	11,375	-0.02%
2021/03/17	2	11.80	0	0.00	11.80	2	11,280	0.02%
2021/03/16	2	11.85	0	0.00	11.95	2	11,274	0.02%
2021/03/15	0	0.00	1	12.05	12.05	-1	11,214	-0.01%
2021/03/11	2	12.00	0	0.00	12.00	2	11,128	0.02%
2021/03/10	4	12.13	34	12.20	12.20	-30	11,036	-0.27%
2021/03/09	22	12.35	10	12.34	12.45	12	10,952	0.11%
2021/03/08	9	12.09	5	12.11	12.10	4	10,738	0.04%
2021/03/05	13	12.09	4	12.30	11.85	9	10,613	0.08%
2021/03/04	3	11.80	7	11.95	12.05	-4	10,400	-0.04%
2021/03/03	1	11.50	0.5	11.69	11.80	0.5	10,336	0.00%
2021/03/02	24	11.79	5.5	12.07	11.60	18.5	10,301	0.18%
2021/02/26	39	12.03	9	12.17	11.95	30	10,050	0.30%
2021/02/25	8	11.31	10	11.41	11.55	-2	9,474	-0.02%
2021/02/24	6	11.03	0	0.00	10.95	6	9,289	0.06%
2021/02/23	1	11.00	1	11.20	11.25	0	9,214	0.00%
2021/02/22	0	0.00	1	11.05	10.95	-1	9,102	-0.01%
2021/02/18	2	11.03	0	0.00	10.95	2	9,105	0.02%
2021/02/04	5	10.20	3	10.30	10.25	2	9,345	0.02%
2021/01/26	0	0.00	3	10.05	10.05	-3	9,537	-0.03%
2021/01/25	3	10.20	0	0.00	10.15	3	9,516	0.03%
2021/01/22	5	10.43	1	10.60	10.35	4	9,490	0.04%
2021/01/21	0	0.00	6	10.55	10.70	-6	9,124	-0.07%
2021/01/19	3.3	10.06	45	10.38	10.15	-41.7	9,244	-0.45%
2021/01/15	3	10.10	3	10.15	10.10	0	9,284	0.00%
2021/01/14	5	10.46	0	0.00	10.50	5	9,167	0.05%
2021/01/12	1	10.70	0	0.00	10.55	1	9,070	0.01%
2021/01/08	3	11.13	1	11.30	11.25	2	8,869	0.02%
2021/01/07	10	11.10	0	0.00	11.10	10	8,706	0.11%
2021/01/06	2	11.10	0	0.00	11.20	2	8,612	0.02%
2021/01/05	10.3	11.69	35	11.51	11.55	-24.7	8,462	-0.29%
2021/01/04	4	11.98	33	11.91	11.90	-29	8,316	-0.35%
2020/12/31	14	12.16	6	12.13	12.20	8	8,144	0.10%
2020/12/30	4	12.64	54	12.83	12.55	-50	7,957	-0.63%
2020/12/29	37	12.92	61	12.83	12.65	-24	7,627	-0.31%
2020/12/28	73	11.80	39	12.04	12.25	34	6,730	0.51%
2020/12/25	10	11.10	0	0.00	11.15	10	6,076	0.16%
2020/12/24	1	11.15	0	11.20	11.25	1	5,954	0.02%
2020/12/22	70	11.50	50	11.54	10.95	20	5,711	0.35%
2020/12/21	24	11.05	2	11.38	11.60	22	5,345	0.41%
2020/12/18	0	0.00	0.2	10.70	10.70	-0.2	4,912	0.00%
2020/12/17	0	0.00	88	10.79	10.80	-88	4,802	-1.83%
2020/12/16	12	11.20	1	11.25	11.20	11	4,583	0.24%
2020/12/15	0	0.00	1	10.50	10.35	-1	3,731	-0.03%
2020/12/14	0	0.00	10	10.00	10.00	-10	3,510	-0.28%
2020/12/11	1	9.82	0	0.00	9.89	1	3,526	0.03%
2020/12/10	0	0.00	6	10.20	10.00	-6	3,542	-0.17%
2020/12/01	0	0.00	3	10.10	10.20	-3	4,118	-0.07%
2020/11/30	3	10.35	0	0.00	10.35	3	4,172	0.07%
2020/11/27	0	0.00	3	10.13	10.10	-3	4,147	-0.07%
2020/11/26	1	10.00	0	0.00	9.99	1	4,317	0.02%
2020/11/25	0	0.00	1	9.98	9.94	-1	4,544	-0.02%
2020/11/24	0	0.00	2	9.94	9.89	-2	4,784	-0.04%
2020/11/17	3	9.90	42	9.90	9.89	-39	4,758	-0.82%
2020/11/16	1	9.94	14	9.98	9.91	-13	4,699	-0.28%
2020/11/13	0	0.00	2	9.94	9.77	-2	4,554	-0.04%
2020/11/12	0	0.00	1	9.66	9.75	-1	4,306	-0.02%
2020/11/11	12	9.91	10	9.68	9.86	2	4,290	0.05%
2020/11/10	0	0.00	0.3	9.52	9.54	-0.3	4,073	-0.01%
2020/11/06	72	9.58	2	9.67	9.51	70	3,998	1.75%
2020/10/30	10	9.36	0	0.00	9.20	10	3,836	0.26%
2020/10/28	13	9.50	0	0.00	9.49	13	3,777	0.34%
2020/10/27	13	9.79	3	9.65	9.65	10	3,711	0.27%
2020/10/26	0.4	9.45	2	9.16	9.45	-1.6	3,424	-0.05%
2020/10/19	0	0.00	3	8.90	8.89	-3	3,276	-0.09%
2020/10/12	5	8.98	0	0.00	8.98	5	3,316	0.15%
2020/09/29	0	0.00	0	8.81	8.83	0	3,589	0.00%
2020/09/23	0	0.00	1	9.05	9.09	-1	3,588	-0.03%
2020/09/18	8	9.62	1	9.58	9.31	7	3,610	0.19%
2020/09/07	21	10.11	0	0.00	10.15	21	3,764	0.56%
2020/09/02	0	0.00	2	10.00	9.80	-2	3,356	-0.06%
2020/09/01	0	0.00	9	10.05	9.88	-9	3,267	-0.28%
2020/08/31	2	9.75	35	9.98	9.98	-33	3,035	-1.09%
2020/08/26	100	9.17	0	0.00	9.14	100	2,504	3.99%
2020/08/13	0	0.00	6	8.49	8.64	-6	2,406	-0.25%
2020/08/10	0	0.00	4	8.46	8.46	-4	2,471	-0.16%
2020/08/03	0	0.00	4	8.32	8.30	-4	2,483	-0.16%
2020/07/31	4	8.32	0	0.00	8.31	4	2,491	0.16%
2020/07/28	0	0.00	6	8.28	8.30	-6	2,513	-0.24%
2020/07/27	4	8.58	4	8.53	8.45	0	2,522	0.00%
2020/07/24	0	0.00	2	8.76	8.68	-2	2,520	-0.08%
2020/07/21	4	8.86	0	0.00	8.82	4	2,509	0.16%
2020/07/20	4	8.84	1	8.81	8.81	3	2,506	0.12%
2020/07/17	4	9.02	0	0.00	8.90	4	2,498	0.16%
2020/07/14	4	8.95	0	0.00	8.99	4	2,449	0.16%
2020/07/13	0	0.00	10	9.01	8.99	-10	2,432	-0.41%
2020/07/10	5	9.14	0	0.00	9.01	5	2,427	0.21%
2020/07/07	0	0.00	5	8.92	8.95	-5	2,272	-0.22%
2020/07/06	1	8.96	0	0.00	9.00	1	2,268	0.04%
2020/07/01	1	9.08	0	0.00	9.04	1	2,231	0.04%
2020/06/24	0	0.00	4	8.93	8.93	-4	2,151	-0.19%
2020/06/22	0	0.00	2	9.00	9.00	-2	2,149	-0.09%
2020/06/19	1	8.89	6	9.01	9.01	-5	2,153	-0.23%
2020/06/18	4	9.15	0	0.00	9.07	4	2,100	0.19%
2020/06/17	0	0.00	17.8	9.20	9.09	-17.8	2,084	-0.86%
2020/06/16	14	9.40	12	9.37	9.30	2	2,008	0.10%
2020/06/15	2	8.81	25	8.82	8.82	-23	1,639	-1.40%
2020/05/22	6	7.80	0	0.00	7.79	6	2,163	0.28%
2020/05/15	7	7.40	0	0.00	7.41	7	2,125	0.33%
2020/05/14	4	7.30	0	0.00	7.24	4	2,102	0.19%
2020/05/05	0	0.00	1	7.37	7.34	-1	2,286	-0.04%
2020/04/29	4	7.42	0	0.00	7.42	4	2,252	0.18%
2020/04/28	0	0.00	4	7.31	7.30	-4	2,238	-0.18%
2020/04/22	0	0.00	4	7.03	7.03	-4	2,248	-0.18%
2020/04/21	4	7.18	0	0.00	6.97	4	2,245	0.18%
2020/04/17	0	0.00	4	7.26	7.22	-4	2,223	-0.18%
2020/04/16	1	7.23	0	0.00	7.22	1	2,210	0.05%
2020/04/15	4	7.19	4	7.35	7.31	0	2,206	0.00%
2020/04/14	0	0.00	1	7.17	7.20	-1	2,175	-0.05%
2020/04/09	4	7.05	4	7.11	7.11	0	2,157	0.00%
2020/04/08	4	6.91	4	7.08	7.08	0	2,163	0.00%
2020/03/25	8	7.00	0	0.00	6.92	8	2,153	0.37%
2020/03/24	4	6.96	0	0.00	6.95	4	2,127	0.19%
2020/03/20	0	0.00	3	6.29	6.57	-3	2,084	-0.14%
2020/03/19	3	6.15	0	0.00	6.05	3	2,062	0.15%
2020/03/18	0	0.00	4	6.65	6.65	-4	2,032	-0.20%
2020/03/16	0	0.00	4	7.01	7.01	-4	1,991	-0.20%
2020/03/13	0	0.00	8	7.02	7.14	-8	1,964	-0.41%
2020/03/12	6	7.94	0	0.00	7.70	6	1,898	0.32%
2020/03/10	0	0.00	4	8.51	8.53	-4	1,809	-0.22%
2020/03/09	4	8.67	0	0.00	8.62	4	1,777	0.23%
2020/03/04	0	0.00	2	9.04	9.01	-2	1,709	-0.12%
2020/03/02	4	9.05	0	0.00	9.01	4	1,643	0.24%
2020/02/27	0	0.00	2	9.32	9.21	-2	1,595	-0.13%
2020/02/26	3	9.49	0	0.00	9.43	3	1,403	0.21%
2020/02/25	10	9.03	0	0.00	9.00	10	1,121	0.89%
2020/02/21	0	0.00	4	8.89	8.88	-4	1,053	-0.38%
2020/02/13	0	0.00	4	8.86	8.85	-4	1,070	-0.37%
2020/02/12	4	8.88	0	0.00	8.89	4	1,068	0.37%
2020/02/07	4	9.06	0	0.00	9.06	4	988	0.40%
2020/02/05	1	8.40	0	0.00	8.40	1	887	0.11%
2020/01/16	0	0.00	0.9	8.90	8.94	-0.9	857	-0.11%
2019/12/27	4	8.98	0	0.00	8.99	4	859	0.47%
2019/12/17	6	9.06	0	0.00	9.05	6	956	0.63%
2019/11/05	0	0.00	4	9.29	9.29	-4	1,225	-0.33%
2019/11/04	0	0.00	4	9.28	9.30	-4	1,248	-0.32%
2019/11/01	1	9.24	0	0.00	9.24	1	1,257	0.08%
2019/10/28	4	9.26	0	0.00	9.26	4	1,351	0.30%
2019/10/22	1	9.36	0	0.00	9.36	1	1,482	0.07%
2019/10/21	0	0.00	2	9.31	9.38	-2	1,594	-0.13%
2019/10/18	0	0.00	4	9.30	9.30	-4	1,694	-0.24%
2019/10/09	1	9.26	4	9.26	9.26	-3	2,890	-0.10%
2019/10/08	0	0.00	4	9.26	9.24	-4	2,890	-0.14%
2019/10/07	4	9.27	0	0.00	9.23	4	2,900	0.14%
2019/10/02	1	9.24	4	9.27	9.24	-3	2,930	-0.10%
2019/10/01	0.7	9.22	4	9.24	9.24	-3.3	2,931	-0.11%
2019/09/27	4	9.23	0	0.00	9.22	4	2,931	0.14%
2019/09/26	4.3	9.46	4	9.55	9.41	0.3	2,921	0.01%
2019/09/25	15	9.55	0	0.00	9.51	15	2,877	0.52%
2019/09/24	4	9.74	0	0.00	9.72	4	2,804	0.14%
2019/09/23	8	9.85	40	9.85	9.85	-32	2,772	-1.15%
2019/08/29	0	0.00	2	10.00	10.00	-2	2,611	-0.08%
2019/08/27	5	10.15	5	10.10	10.10	0	2,604	0.00%
2019/08/26	0	0.00	5	10.00	9.99	-5	2,560	-0.20%
2019/08/23	0	0.00	31.4	10.00	10.00	-31.4	2,548	-1.23%
2019/08/19	30	10.05	0	0.00	10.00	30	2,533	1.18%
2019/08/16	10	10.08	0	0.00	10.05	10	2,510	0.40%
2019/08/13	0	0.00	13	10.44	10.30	-13	2,458	-0.53%
2019/08/07	10	10.08	0	0.00	10.05	10	2,345	0.43%
2019/08/06	1	9.91	0	0.00	10.10	1	2,304	0.04%
2019/08/02	0	0.00	1	10.40	10.25	-1	2,267	-0.04%
2019/07/26	1	10.15	0	0.00	10.25	1	2,145	0.05%
2019/07/25	2	10.28	0	0.00	10.20	2	2,091	0.10%
2019/07/24	3	10.30	1	10.35	10.30	2	2,061	0.10%
2019/07/23	1	10.60	5	10.45	10.30	-4	2,014	-0.20%
2019/07/22	10	10.50	0	0.00	10.55	10	1,898	0.53%
2019/07/19	42	10.73	10	10.72	10.75	32	1,783	1.79%
2019/07/18	21	10.99	32	11.07	11.00	-11	1,634	-0.67%
2019/07/17	9	10.81	22	10.76	10.85	-13	1,122	-1.16%
2019/07/05	0	0.00	1	9.80	9.80	-1	504	-0.20%
2019/07/04	0	0.00	6	9.84	9.82	-6	501	-1.20%
2019/07/01	0	0.00	8	9.76	9.73	-8	461	-1.73%
2019/06/25	0.1	9.70	0	0.00	9.70	0.1	496	0.01%
2019/06/13	10	9.55	0	0.00	9.55	10	546	1.83%
2019/05/23	2	9.53	0	0.00	9.52	2	581	0.34%
2019/05/21	0	0.00	0	9.56	9.60	0	603	-0.01%
2019/05/20	0	0.00	1	9.47	9.51	-1	651	-0.15%
2019/03/20	0	0.00	15.2	9.77	9.80	-15.2	690	-2.20%
2019/03/19	0	0.00	1	9.80	9.80	-1	737	-0.14%
2019/03/12	3	9.95	0	0.00	9.92	3	1,048	0.29%
2019/03/11	0	0.00	97.5	9.80	9.86	-97.5	1,046	-9.32%
2019/03/07	0	0.00	5	9.87	9.87	-5	1,062	-0.47%
2019/03/05	0	0.00	2	10.00	9.95	-2	1,055	-0.19%
2019/03/04	0	0.00	11.1	9.98	9.99	-11.1	1,054	-1.05%
2019/02/27	0	0.00	20	9.97	10.00	-20	1,056	-1.89%
2019/02/25	0	0.00	15	10.10	10.00	-15	1,049	-1.43%
2019/02/20	2	10.10	0	0.00	10.10	2	1,025	0.19%
2019/02/19	1	10.05	4	10.15	10.15	-3	1,009	-0.30%
2019/02/14	5	9.72	0	0.00	9.76	5	948	0.53%
2019/02/13	0	0.00	9	9.72	9.75	-9	952	-0.95%
2019/02/11	4	9.58	0	0.00	9.64	4	948	0.42%
2019/01/30	0	0.00	3	9.58	9.58	-3	937	-0.32%
2019/01/18	4	9.57	0	0.00	9.58	4	954	0.42%
2019/01/17	0	0.00	5	9.60	9.59	-5	1,011	-0.49%
2019/01/15	10	9.53	0	0.00	9.51	10	1,012	0.99%
2019/01/11	4	9.57	0	0.00	9.57	4	1,014	0.39%
2019/01/09	0	0.00	4	9.59	9.59	-4	1,014	-0.39%
2019/01/08	4	9.56	0	0.00	9.53	4	1,019	0.39%
2019/01/04	0	0.00	4	9.47	9.52	-4	1,042	-0.38%
2019/01/03	8	9.55	0	0.00	9.57	8	1,067	0.75%
2019/01/02	1	9.66	0	0.00	9.60	1	1,067	0.09%
2018/12/21	2	9.76	0	0.00	9.71	2	1,070	0.19%
2018/12/11	11	10.53	11	10.57	10.50	0	890	0.00%
2018/12/10	0	0.00	1	9.49	9.70	-1	593	-0.17%
2018/11/12	5	9.24	0	0.00	9.18	5	697	0.72%
2018/11/01	10	9.07	0	0.00	9.06	10	738	1.35%
2018/10/15	0	0.00	0.2	9.06	9.04	-0.2	777	-0.02%
2018/10/09	6	9.92	0	0.00	9.87	6	761	0.79%
2018/10/01	1	10.15	0	0.00	10.15	1	759	0.13%
2018/09/14	0.1	10.10	0	0.00	10.10	0.1	811	0.01%
2018/09/07	4	10.05	0	0.00	10.00	4	831	0.49%
2018/08/24	0	0.00	10	10.40	10.40	-10	923	-1.08%
2018/08/23	20	10.43	0	0.00	10.35	20	917	2.18%
2018/08/13	0.1	10.10	0	0.00	10.10	0.1	841	0.01%
2018/08/01	4	10.40	0	0.00	10.40	4	1,120	0.36%
2018/07/24	2	10.00	0	0.00	10.10	2	1,056	0.19%
2018/07/18	0	0.00	45	10.60	10.60	-45	1,104	-4.07%
2018/07/13	4	10.55	0	0.00	10.60	4	1,094	0.37%
2018/07/05	0	0.00	25	10.40	10.40	-25	1,186	-2.11%
2018/06/19	1	10.65	0	0.00	10.55	1	1,396	0.07%
2018/06/14	0	0.00	100	10.70	10.65	-100	1,403	-7.13%
2018/06/01	0	0.00	1	11.00	10.95	-1	1,491	-0.07%
2018/05/31	1	10.65	22	10.65	10.80	-21	1,468	-1.43%
2018/05/30	0	0.00	38	10.65	10.65	-38	1,565	-2.43%
2018/05/03	0	0.00	10	11.00	10.90	-10	2,172	-0.46%
2018/04/30	0	0.00	10	10.93	11.00	-10	2,257	-0.44%
2018/04/27	10	10.89	5	10.90	10.80	5	2,440	0.20%
2018/04/12	0	0.00	1	11.45	11.45	-1	2,922	-0.03%
2018/04/10	1	11.60	1	11.50	11.50	0	2,966	0.00%
2018/03/23	0	0.00	0	11.20	11.25	0	3,514	0.00%
2018/03/06	1	11.80	0	0.00	11.70	1	3,566	0.03%
2018/03/05	0	0.00	0.1	11.90	11.90	-0.1	3,556	0.00%
2018/03/01	1	12.00	11	12.07	12.00	-10	3,444	-0.29%
2018/02/27	60	11.96	8	11.92	11.85	52	3,382	1.54%
2018/02/26	3	12.20	2	12.10	12.10	1	3,271	0.03%
2018/02/08	0	0.00	10	10.70	10.70	-10	3,145	-0.32%
2018/02/06	10	10.95	5	10.70	10.70	5	3,145	0.16%
2018/02/05	5	11.35	0	0.00	11.45	5	3,084	0.16%
2018/02/01	0	0.00	4	11.55	11.50	-4	2,995	-0.13%
2018/01/30	3	11.60	0	0.00	11.60	3	3,048	0.10%
2018/01/26	2	11.90	5	11.90	11.85	-3	2,987	-0.10%
2018/01/23	30	11.60	0	0.00	11.60	30	2,881	1.04%
2018/01/22	0	0.00	10	11.45	11.45	-10	2,704	-0.37%
2018/01/15	0	0.00	5	11.65	11.65	-5	2,634	-0.19%
2018/01/12	60	11.88	0	0.00	11.80	60	2,604	2.30%
2018/01/10	0	0.00	2	11.65	11.65	-2	2,491	-0.08%
2018/01/09	100	11.74	17	11.70	11.80	83	2,440	3.40%
2018/01/04	5	11.40	0	0.00	11.35	5	2,206	0.23%