華紙 (1905)-元大-木柵券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
1,954張
產業
上市造紙類股▼0.04%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/14	0	19.10	0	0.00	19.00	0	2,562	0.00%
2024/08/05	2	18.95	0	0.00	18.10	2	2,706	0.07%
2024/08/01	0.1	20.75	0	0.00	20.75	0.1	2,744	0.00%
2024/07/19	1	21.50	0	0.00	21.40	1	3,450	0.03%
2024/07/15	0.1	21.75	0	0.00	21.65	0.1	3,691	0.00%
2024/07/11	0	0.00	15	21.68	21.80	-15	3,685	-0.41%
2024/07/09	1	21.75	0	0.00	21.80	1	3,820	0.03%
2024/06/26	4	21.75	0	0.00	21.70	4	3,874	0.10%
2024/06/14	0	0.00	5	21.85	21.90	-5	4,132	-0.12%
2024/06/13	0	0.00	1	21.50	21.45	-1	4,116	-0.02%
2024/06/11	0	0.00	4	21.70	21.70	-4	4,100	-0.10%
2024/06/06	5	22.00	0	0.00	21.80	5	4,107	0.12%
2024/06/05	0	0.00	2	22.05	22.00	-2	4,080	-0.05%
2024/05/30	3	22.42	0	0.00	22.30	3	4,300	0.07%
2024/05/27	4	22.85	3	22.70	22.60	1	4,660	0.02%
2024/05/22	0	0.00	1	22.90	22.70	-1	4,543	-0.02%
2024/05/21	1	22.60	0	0.00	22.65	1	4,529	0.02%
2024/05/17	4	22.80	0	0.00	22.75	4	4,425	0.09%
2024/05/15	0	0.00	1	22.85	22.60	-1	4,481	-0.02%
2024/05/14	1	22.70	1	22.70	22.65	0	4,435	0.00%
2024/05/10	1	22.65	0	0.00	22.80	1	4,392	0.02%
2024/05/06	1	23.95	0	0.00	23.45	1	4,152	0.02%
2024/05/02	7	23.99	6	23.53	23.85	1	4,030	0.02%
2024/04/30	4	23.55	1	23.40	23.15	3	3,873	0.08%
2024/04/29	5	24.10	37.2	24.20	24.10	-32.2	3,787	-0.85%
2024/04/26	3	22.92	0	0.00	23.00	3	3,492	0.09%
2024/04/25	0	0.00	1	23.30	22.90	-1	3,465	-0.03%
2024/04/24	1	23.00	0	0.00	23.05	1	3,436	0.03%
2024/04/23	1	23.55	5	23.89	23.05	-4	3,436	-0.12%
2024/04/22	5	23.60	1	23.05	22.75	4	3,363	0.12%
2024/04/19	1	22.15	0	0.00	22.25	1	3,281	0.03%
2024/04/16	5	22.44	0	0.00	22.10	5	3,214	0.16%
2024/04/15	0	0.00	2	23.55	23.00	-2	3,171	-0.06%
2024/04/12	2.2	23.06	0	0.00	23.00	2.2	3,106	0.07%
2024/04/11	2	23.58	1	23.70	23.40	1	3,060	0.03%
2024/04/10	3	23.38	1	23.85	23.35	2	3,009	0.07%
2024/04/09	3	23.18	2	23.15	23.15	1	2,954	0.03%
2024/04/08	0.3	22.90	0	0.00	22.75	0.3	2,929	0.01%
2024/04/03	0	0.00	6	22.81	22.80	-6	2,942	-0.20%
2024/04/01	0	0.00	3	23.20	23.50	-3	2,908	-0.10%
2024/03/29	0	0.00	0	23.20	23.20	0	2,916	0.00%
2024/03/28	1	23.40	3	23.90	23.40	-2	2,915	-0.07%
2024/03/27	1.5	23.90	5.5	23.80	23.80	-4	2,975	-0.13%
2024/03/18	2	22.38	0	0.00	22.45	2	4,311	0.05%
2024/03/07	3	23.45	0	0.00	22.55	3	4,527	0.07%
2024/03/06	1	23.20	0	0.00	23.40	1	4,487	0.02%
2024/03/05	0	0.00	3	23.62	23.30	-3	4,492	-0.07%
2024/03/04	9	24.15	3	24.42	24.00	6	4,384	0.14%
2024/03/01	20	23.01	6	22.90	22.75	14	4,145	0.34%
2024/02/29	0	22.50	0	0.00	22.55	0	4,110	0.00%
2024/02/27	4	22.35	0	0.00	22.15	4	4,109	0.10%
2024/02/26	0.5	22.55	0	0.00	22.40	0.5	4,119	0.01%
2024/02/23	5	22.45	0	0.00	22.45	5	4,115	0.12%
2024/02/22	6	22.90	1	23.10	22.90	5	4,101	0.12%
2024/02/21	2	23.00	0	0.00	23.00	2	4,096	0.05%
2024/02/19	2	23.28	0	0.00	23.50	2	4,096	0.05%
2024/02/16	0	0.00	2	23.20	23.35	-2	4,135	-0.05%
2024/02/05	0.1	22.10	0	0.00	22.05	0.1	4,074	0.00%
2024/02/02	0.2	22.50	0	0.00	22.40	0.2	4,066	0.00%
2024/02/01	2	22.65	0	0.00	22.65	2	4,075	0.05%
2024/01/30	1	22.45	1	22.50	22.45	0	4,088	0.00%
2024/01/26	0	0.00	0.4	22.55	22.60	-0.4	4,127	-0.01%
2024/01/24	0.3	23.25	0	0.00	23.00	0.3	4,146	0.01%
2024/01/22	0.6	22.81	1	22.90	22.90	-0.4	4,149	-0.01%
2024/01/17	1	22.25	0	0.00	22.25	1	4,189	0.02%
2024/01/15	1.1	23.60	2	23.35	23.80	-1	4,137	-0.02%
2024/01/12	1	23.15	0	0.00	23.15	1	4,121	0.02%
2024/01/09	0	22.60	3	22.45	22.45	-3	4,397	-0.07%
2024/01/08	0.5	23.21	0.5	23.25	23.00	0	5,033	0.00%
2024/01/04	1	22.85	6	22.80	22.80	-5	5,236	-0.10%
2024/01/03	1	22.96	0	0.00	22.95	1	5,261	0.02%
2023/12/29	0	23.70	0	0.00	23.55	0	5,232	0.00%
2023/12/28	0.2	23.80	0	0.00	23.80	0.2	5,247	0.00%
2023/12/27	0	0.00	2	23.75	23.75	-2	5,260	-0.04%
2023/12/26	0	0.00	1	23.90	24.00	-1	5,274	-0.02%
2023/12/25	0.1	24.30	0	0.00	23.75	0.1	5,346	0.00%
2023/12/22	0	0.00	0.5	24.28	24.00	-0.5	5,317	-0.01%
2023/12/21	3	24.80	0.5	24.80	24.55	2.5	5,220	0.05%
2023/12/20	11	24.55	1	24.60	24.60	10	5,073	0.20%
2023/12/19	9	24.87	5.2	24.86	25.30	3.8	4,801	0.08%
2023/12/18	7	24.52	4.1	24.70	24.80	2.9	4,402	0.07%
2023/12/15	0	0.00	1	23.30	23.45	-1	3,857	-0.03%
2023/12/14	0	0.00	4	23.15	23.05	-4	3,807	-0.11%
2023/12/08	1	22.55	0	0.00	22.85	1	3,636	0.03%
2023/12/06	1	22.85	5	22.75	22.70	-4	3,634	-0.11%
2023/12/05	0	0.00	1	22.90	22.75	-1	3,637	-0.03%
2023/11/30	0.2	22.52	0.1	22.40	22.35	0	3,622	0.00%
2023/11/28	1	22.35	1	22.40	22.35	0	3,705	0.00%
2023/11/24	0.1	21.80	0	0.00	21.70	0.1	3,659	0.00%
2023/11/23	0.1	21.85	0	0.00	21.85	0.1	3,788	0.00%
2023/11/20	0.1	21.80	0	0.00	21.55	0.1	4,018	0.00%
2023/11/15	0	21.30	0	21.60	21.70	0	4,288	0.00%
2023/11/13	0.5	20.55	0	0.00	20.50	0.5	4,471	0.01%
2023/11/03	0.1	21.00	0	0.00	20.95	0.1	5,737	0.00%
2023/11/01	1	20.65	0	0.00	20.55	1	6,924	0.01%
2023/10/31	0	21.20	0	0.00	20.80	0	7,463	0.00%
2023/10/30	0.1	21.40	0	0.00	21.30	0.1	8,880	0.00%
2023/10/25	1	21.65	0	0.00	21.75	1	14,017	0.01%
2023/10/24	1	21.25	0	0.00	21.50	1	14,955	0.01%
2023/10/23	1	21.45	0	0.00	21.30	1	15,308	0.01%
2023/10/20	0	21.80	0	0.00	21.75	0	16,256	0.00%
2023/10/19	0	22.05	0	0.00	22.15	0	17,349	0.00%
2023/10/18	1	22.65	0	0.00	22.50	1	17,659	0.01%
2023/10/17	20	22.92	20	22.90	22.95	0	17,900	0.00%
2023/10/16	2	22.68	1	23.15	23.15	1	17,833	0.01%
2023/10/06	1	22.40	0	0.00	22.20	1	17,799	0.01%
2023/10/04	1	21.75	0	0.00	21.90	1	17,995	0.01%
2023/10/02	0	22.40	0	0.00	22.20	0	18,212	0.00%
2023/09/28	0	22.70	0	0.00	22.60	0	18,379	0.00%
2023/09/25	0	0.00	1	22.45	22.40	-1	20,660	0.00%
2023/09/22	0	22.40	0	0.00	22.35	0	20,816	0.00%
2023/09/21	0	22.15	0	0.00	22.20	0	21,076	0.00%
2023/09/19	1.2	22.48	0	0.00	22.45	1.2	21,716	0.01%
2023/09/14	1	22.95	0	0.00	22.95	1	23,761	0.00%
2023/09/13	1	22.90	0	0.00	22.85	1	23,868	0.00%
2023/09/12	0	0.00	0	22.80	22.55	0	24,168	0.00%
2023/09/07	0	0.00	0.5	23.15	23.10	-0.5	24,575	0.00%
2023/09/04	0	0.00	1	23.55	23.80	-1	25,253	0.00%
2023/08/30	0.1	22.90	3	23.10	23.10	-2.9	27,188	-0.01%
2023/08/29	0	22.88	0	0.00	22.90	0	29,058	0.00%
2023/08/28	0.4	22.44	0	0.00	22.35	0.4	29,762	0.00%
2023/08/24	1.2	22.83	2	22.85	22.85	-0.8	30,071	0.00%
2023/08/23	0	22.95	2	23.00	23.15	-2	30,361	-0.01%
2023/08/22	0.4	23.25	1	23.40	23.25	-0.6	30,488	0.00%
2023/08/21	1	23.75	0	0.00	23.70	1	30,739	0.00%
2023/08/18	10	24.40	30	23.68	23.75	-20	31,469	-0.06%
2023/08/17	0.1	24.40	6	24.30	24.30	-5.9	32,116	-0.02%
2023/08/16	2.1	23.85	2	24.35	24.55	0.1	32,136	0.00%
2023/08/15	1	24.65	2	24.80	25.00	-1	32,220	0.00%
2023/08/14	14	24.29	10	24.30	24.25	4	32,408	0.01%
2023/08/11	12.1	25.50	12	25.45	25.30	0.1	32,424	0.00%
2023/08/10	30	26.51	21	26.11	26.05	9	32,473	0.03%
2023/08/09	6	27.80	6	27.59	27.60	0	32,296	0.00%
2023/08/08	8	28.22	1.5	28.12	28.00	6.5	32,418	0.02%
2023/08/07	49.3	28.71	28.5	28.63	28.30	20.8	32,543	0.06%
2023/08/04	6	31.26	3	30.77	30.85	3	31,941	0.01%
2023/08/02	65	32.17	64	31.84	30.70	1	32,674	0.00%
2023/08/01	7	31.25	12	31.40	31.10	-5	31,500	-0.02%
2023/07/31	42	31.75	36	31.81	32.05	6	31,290	0.02%
2023/07/28	68	32.28	89	32.72	30.75	-21	30,421	-0.07%
2023/07/27	10	30.37	35	31.27	31.50	-25	28,371	-0.09%
2023/07/26	8	28.89	7	29.01	28.65	1	28,224	0.00%
2023/07/25	35	29.75	37	29.40	28.95	-2	28,424	-0.01%
2023/07/24	24	29.57	33	29.41	29.85	-9	28,224	-0.03%
2023/07/21	17	28.26	5	28.35	27.60	12	28,232	0.04%
2023/07/20	15	28.18	15	28.09	28.15	0	28,843	0.00%
2023/07/19	0	27.20	1	26.80	26.95	-1	29,632	0.00%
2023/07/18	7	27.34	0	0.00	27.05	7	29,630	0.02%
2023/07/17	6	28.17	1	27.95	28.30	5	29,652	0.02%
2023/07/14	14	27.67	4	27.75	27.95	10	29,440	0.03%
2023/07/13	31	26.79	25	26.90	26.80	6	29,244	0.02%
2023/07/12	0	27.60	5	27.65	27.45	-5	29,078	-0.02%
2023/07/11	5	27.66	0	0.00	27.45	5	29,185	0.02%
2023/07/10	27	27.86	5	27.75	27.75	22	29,032	0.08%
2023/07/07	3	28.00	4	27.99	28.00	-1	28,905	0.00%
2023/07/06	8.1	28.42	4	28.46	28.25	4.1	28,739	0.01%
2023/07/05	4	29.08	1	28.75	28.65	3	28,519	0.01%
2023/07/04	15	29.98	15	30.05	29.25	0	28,203	0.00%
2023/07/03	7	29.15	42.2	29.73	29.85	-35.2	27,172	-0.13%
2023/06/30	1	27.70	0	0.00	28.15	1	26,081	0.00%
2023/06/29	2.2	28.42	0	0.00	28.30	2.2	25,913	0.01%
2023/06/28	1	27.15	0	0.00	27.15	1	25,641	0.00%
2023/06/27	10	27.69	13	27.87	27.30	-3	25,476	-0.01%
2023/06/26	24	29.46	34	29.62	29.20	-10	24,945	-0.04%
2023/06/21	13	28.64	67	28.67	28.85	-54	23,948	-0.23%
2023/06/20	0	0.00	10	28.20	27.75	-10	22,971	-0.04%
2023/06/19	2	27.63	15	27.70	27.65	-13	22,752	-0.06%
2023/06/16	2	27.95	11	27.96	27.80	-9	22,625	-0.04%
2023/06/15	20	27.18	0	0.00	27.35	20	22,279	0.09%
2023/06/14	10	26.80	2	26.70	26.65	8	22,113	0.04%
2023/06/13	8	26.79	4	26.86	27.00	4	21,985	0.02%
2023/06/12	9	26.89	5	27.09	27.00	4	21,786	0.02%
2023/06/09	1	27.40	1	28.00	27.95	0	21,449	0.00%
2023/06/08	5	27.65	10	27.76	27.55	-5	21,270	-0.02%
2023/06/07	35	28.19	2	28.10	28.10	33	21,015	0.16%
2023/06/06	78	28.83	25	28.83	28.15	53	20,676	0.26%
2023/06/05	51	28.79	57.2	28.89	28.95	-6.2	19,606	-0.03%
2023/06/02	56	28.62	27.4	28.50	28.15	28.6	18,849	0.15%
2023/06/01	12	26.09	15	27.71	28.15	-3	16,921	-0.02%
2023/05/31	0	0.00	14	25.88	25.60	-14	16,088	-0.09%
2023/05/30	13	25.27	4	25.35	25.10	9	15,821	0.06%
2023/05/29	1	26.00	1	25.55	25.65	0	15,656	0.00%
2023/05/26	3	24.78	11	24.45	24.40	-8	15,262	-0.05%
2023/05/25	3	25.60	13	25.67	25.40	-10	14,999	-0.07%
2023/05/24	11	25.82	9	25.89	26.10	2	14,644	0.01%
2023/05/23	69	25.36	59	25.66	25.35	10	13,846	0.07%
2023/05/22	15	24.19	0	0.00	24.20	15	13,056	0.11%
2023/05/19	0	0.00	10	24.30	24.05	-10	12,903	-0.08%
2023/05/18	1	24.90	0	0.00	25.00	1	12,625	0.01%
2023/05/17	12	24.41	9	24.38	24.25	3	12,278	0.02%
2023/05/16	5.2	23.96	3	24.55	24.05	2.2	12,057	0.02%
2023/05/15	5	24.00	0	0.00	24.10	5	11,766	0.04%
2023/05/12	15	23.89	0	0.00	24.05	15	11,580	0.13%
2023/05/11	15	23.89	0	0.00	23.60	15	11,239	0.13%
2023/05/10	0	0.00	4	25.15	25.45	-4	10,772	-0.04%
2023/05/09	27	26.80	32	26.65	25.80	-5	10,490	-0.05%
2023/05/08	0	0.00	53	24.97	25.25	-53	9,189	-0.58%
2023/05/05	24	25.70	24	25.03	25.15	0	8,912	0.00%
2023/05/04	102	25.75	96	26.05	26.00	6	8,499	0.07%	大買/
2023/05/03	199	26.39	222	26.41	25.55	-23	8,004	-0.29%	大買/大賣/
2023/05/02	116	25.50	74	25.83	25.75	42	6,859	0.61%	大買/
2023/04/28	106	24.82	148	24.85	24.50	-42	6,040	-0.70%	大買/大賣/
2023/04/27	97	25.23	28	24.77	24.20	69	5,458	1.26%
2023/04/26	72	24.50	76	24.84	24.95	-4	4,676	-0.09%
2023/04/25	22	24.10	10	24.25	23.25	12	3,517	0.34%
2023/04/24	5	22.82	0.4	23.10	23.10	4.6	2,537	0.18%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/03/14	0	0.00	1	16.55	16.55	-1	728	-0.14%
2023/03/13	1	16.55	0	0.00	16.70	1	734	0.14%
2023/02/24	0	0.00	3	17.35	17.45	-3	683	-0.44%
2023/02/22	1	16.75	0	0.00	16.85	1	646	0.15%
2023/02/20	0	0.00	1	16.95	16.95	-1	679	-0.15%
2023/02/17	0.1	16.80	0	0.00	16.80	0.1	750	0.02%
2023/02/16	1	16.85	0	0.00	16.85	1	775	0.13%
2023/02/14	0.1	16.90	0	0.00	16.90	0.1	784	0.02%
2023/02/13	0.1	16.90	0	0.00	16.85	0.1	790	0.02%
2023/02/01	0	0.00	1	17.00	17.05	-1	768	-0.13%
2023/01/17	0	0.00	1	16.40	16.45	-1	763	-0.13%
2023/01/12	0	0.00	1	16.50	16.50	-1	782	-0.13%
2023/01/04	0	0.00	1	16.50	16.55	-1	824	-0.12%
2023/01/03	1	16.10	0	0.00	16.05	1	816	0.12%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/21	0	0.00	1	16.50	16.25	-1	836	-0.12%
2022/12/07	1	17.00	0	0.00	16.85	1	897	0.11%
2022/12/01	1	17.95	0	0.00	17.80	1	877	0.11%
2022/11/29	0	0.00	1	17.55	17.55	-1	853	-0.12%
2022/11/18	1	17.30	0	0.00	17.35	1	862	0.12%
2022/11/15	0	0.00	1	18.15	17.60	-1	956	-0.10%
2022/09/27	0	0.00	0	16.05	16.15	0	1,002	0.00%
2022/09/21	0	0.00	5	17.10	17.10	-5	1,046	-0.48%
2022/09/20	1	17.40	0	0.00	17.35	1	1,056	0.09%
2022/09/16	5	17.95	0	0.00	17.70	5	1,085	0.46%
2022/08/29	2	17.70	0	0.00	17.70	2	1,244	0.16%
2022/08/22	0	0.00	0	18.35	18.65	0	1,250	0.00%
2022/08/18	0	0.00	3	17.80	17.80	-3	1,185	-0.25%
2022/08/15	0	0.00	2	17.60	17.55	-2	1,143	-0.17%
2022/08/12	0	0.00	3	17.35	17.40	-3	1,141	-0.26%
2022/08/11	0	0.00	1	17.20	17.10	-1	1,167	-0.09%
2022/08/04	5	15.85	0	0.00	16.10	5	1,280	0.39%
2022/07/13	0	0.00	3	16.65	16.65	-3	2,253	-0.13%
2022/07/08	0	17.35	0	0.00	17.30	0	2,256	0.00%
2022/07/05	0	0.00	1	17.85	17.90	-1	2,268	-0.04%
2022/07/04	0	0.00	3	17.37	16.90	-3	2,245	-0.13%
2022/07/01	3	18.08	1	17.30	17.10	2	2,261	0.09%
2022/06/29	1	19.15	0	0.00	19.15	1	2,273	0.04%
2022/06/23	0	0.00	2	18.80	18.90	-2	2,326	-0.09%
2022/06/16	0	0.00	11	18.94	18.95	-11	2,338	-0.47%
2022/06/15	1	18.85	1	19.40	19.45	0	2,309	0.00%
2022/06/01	0	0.00	5	18.90	18.90	-5	2,406	-0.21%
2022/05/27	1	18.80	1	18.80	18.70	0	2,425	0.00%
2022/05/17	1	19.35	1	19.15	19.10	0	2,612	0.00%
2022/05/13	0	0.00	3	18.80	18.85	-3	2,596	-0.12%
2022/05/12	3	18.90	0	0.00	18.55	3	2,606	0.12%
2022/05/10	11	21.58	6	20.91	20.80	5	2,525	0.20%
2022/05/05	0	0.00	1	20.50	20.65	-1	2,348	-0.04%
2022/05/03	2	20.68	5	20.43	20.95	-3	2,140	-0.14%
2022/04/27	1	18.75	14	18.76	18.75	-13	1,976	-0.66%
2022/04/26	2	19.83	0	0.00	19.50	2	1,950	0.10%
2022/04/25	0	0.00	2	19.90	19.85	-2	1,939	-0.10%
2022/04/06	0	0.00	1	22.65	22.70	-1	2,526	-0.04%
2022/03/31	4	22.60	4	22.45	22.40	0	3,698	0.00%
2022/03/24	0	0.00	14.6	22.45	22.40	-14.6	4,546	-0.32%
2022/03/21	0	0.00	0.2	22.45	22.40	-0.2	4,750	0.00%
2022/03/16	0.1	21.50	0	0.00	21.40	0.1	5,285	0.00%
2022/03/14	0.1	22.05	0	0.00	22.10	0.1	5,354	0.00%
2022/03/08	2	21.20	0	0.00	21.15	2	5,572	0.04%
2022/03/02	0	0.00	1	22.35	22.50	-1	6,040	-0.02%
2022/03/01	1	22.60	0	0.00	22.50	1	6,451	0.02%
2022/02/25	2	22.30	0	0.00	22.30	2	6,608	0.03%
2022/02/10	0	0.00	10	24.10	23.80	-10	6,973	-0.14%
2022/02/09	1	23.80	1	23.90	23.85	0	7,049	0.00%
2022/02/07	1	22.40	2	23.35	23.30	-1	7,085	-0.01%
2022/01/26	0	0.00	5	22.10	22.05	-5	7,140	-0.07%
2022/01/25	3	22.07	0	0.00	22.05	3	7,268	0.04%
2022/01/24	2	22.45	3	22.55	22.50	-1	7,395	-0.01%
2022/01/14	10	23.00	0	0.00	23.00	10	7,593	0.13%
2022/01/13	0	0.00	10	23.45	23.45	-10	7,634	-0.13%
2022/01/11	1	23.65	0	0.00	23.45	1	7,696	0.01%
2022/01/07	2	23.68	5	23.65	23.70	-3	7,765	-0.04%
2022/01/06	1	24.25	1	24.00	23.95	0	7,777	0.00%
2022/01/05	0	0.00	2	23.75	23.75	-2	7,839	-0.03%
2022/01/04	0	0.00	11	24.28	24.15	-11	7,827	-0.14%
2022/01/03	1	24.30	0	0.00	24.20	1	7,866	0.01%
2021/12/29	13	24.70	3	25.35	24.65	10	7,867	0.13%
2021/12/28	2	25.28	43	25.38	25.25	-41	7,791	-0.53%
2021/12/27	63	26.58	27	26.71	26.20	36	7,658	0.47%
2021/12/24	39	24.93	71	25.22	25.55	-32	6,922	-0.46%
2021/12/23	9	23.93	6	23.97	23.85	3	6,472	0.05%
2021/12/22	1	23.70	3	23.85	23.55	-2	6,745	-0.03%
2021/12/21	0	0.00	1	23.55	23.60	-1	8,948	-0.01%
2021/12/20	5	23.36	1	23.60	23.40	4	9,953	0.04%
2021/12/17	0	0.00	2	23.55	23.45	-2	10,388	-0.02%
2021/12/16	0	0.00	2	23.40	23.40	-2	10,362	-0.02%
2021/12/14	8	23.66	12	24.49	23.35	-4	10,290	-0.04%
2021/12/10	2	23.03	0	0.00	22.85	2	9,784	0.02%
2021/12/09	3	23.07	0	0.00	23.00	3	9,818	0.03%
2021/12/08	0	0.00	2	23.40	23.25	-2	9,821	-0.02%
2021/12/07	3	22.90	3	22.90	23.55	0	9,786	0.00%
2021/12/06	2	23.15	0	0.00	23.10	2	9,708	0.02%
2021/12/03	3	23.47	4	23.30	23.40	-1	9,730	-0.01%
2021/12/02	2	23.90	15	23.58	23.50	-13	9,744	-0.13%
2021/12/01	7	23.62	0	0.00	23.55	7	9,732	0.07%
2021/11/30	3	23.93	31	24.10	24.05	-28	9,742	-0.29%
2021/11/26	18	24.12	4	24.36	23.90	14	9,596	0.15%
2021/11/25	14	23.96	2	24.30	24.60	12	9,397	0.13%
2021/11/24	2	23.00	3	23.13	23.50	-1	9,022	-0.01%
2021/11/23	2	22.80	1	22.90	22.35	1	8,954	0.01%
2021/11/22	0	0.00	1	22.55	22.55	-1	8,993	-0.01%
2021/11/19	0	0.00	2	22.55	22.75	-2	9,089	-0.02%
2021/11/18	33	23.07	4	23.00	22.80	29	9,166	0.32%
2021/11/17	1	22.20	0	0.00	22.30	1	9,090	0.01%
2021/11/15	1	22.80	0	0.00	22.70	1	9,236	0.01%
2021/11/12	2	22.90	0	0.00	22.90	2	9,348	0.02%
2021/11/11	5	22.80	10	23.00	23.05	-5	9,402	-0.05%
2021/11/10	2	23.20	1	23.60	23.10	1	9,451	0.01%
2021/11/09	1	23.20	0	0.00	23.30	1	9,512	0.01%
2021/11/08	0	0.00	22	23.17	23.55	-22	9,747	-0.23%
2021/11/05	1	22.80	1	22.80	23.00	0	9,808	0.00%
2021/11/04	21	22.95	10	23.45	22.70	11	9,821	0.11%
2021/11/03	0	23.20	21	22.92	23.20	-21	9,784	-0.21%
2021/11/02	1	22.70	6.2	22.91	22.70	-5.2	9,766	-0.05%
2021/11/01	5	22.84	1.2	22.93	22.50	3.8	9,674	0.04%
2021/10/29	0	0.00	2	22.00	22.20	-2	9,595	-0.02%
2021/10/28	1.1	21.60	0	0.00	21.60	1.1	9,509	0.01%
2021/10/27	0.1	21.85	0	0.00	21.80	0.1	9,572	0.00%
2021/10/26	2	22.00	2	21.93	21.90	0	9,665	0.00%
2021/10/22	0	0.00	1	22.10	22.10	-1	9,946	-0.01%
2021/10/21	0	0.00	1	22.45	22.20	-1	10,013	-0.01%
2021/10/20	1.1	22.19	0	0.00	21.95	1.1	10,105	0.01%
2021/10/19	0	0.00	1	22.30	22.25	-1	10,425	-0.01%
2021/10/18	1	22.20	0	0.00	22.25	1	10,577	0.01%
2021/10/13	0	0.00	5	22.85	21.70	-5	10,961	-0.05%
2021/10/08	10.1	22.70	0	0.00	22.35	10.1	11,604	0.09%
2021/10/07	0	22.65	0	0.00	22.75	0	11,872	0.00%
2021/10/06	2.1	22.68	0	0.00	22.25	2.1	12,361	0.02%
2021/10/04	1	23.50	6	23.72	22.80	-5	13,553	-0.04%
2021/10/01	3	24.45	12	23.95	24.05	-9	14,659	-0.06%
2021/09/30	10.3	25.59	11	25.85	25.35	-0.7	15,302	0.00%
2021/09/29	14	25.67	12	25.66	25.20	2	15,467	0.01%
2021/09/28	79	26.60	62	26.48	26.75	17	15,173	0.11%
2021/09/27	5	24.87	4	25.14	25.55	1	13,080	0.01%
2021/09/24	23	23.43	9	24.01	23.25	14	12,282	0.11%
2021/09/23	1	21.75	0	0.00	22.00	1	12,069	0.01%
2021/09/22	3	21.55	4	21.85	21.80	-1	12,131	-0.01%
2021/09/17	3	22.45	0	0.00	22.30	3	12,228	0.02%
2021/09/15	0	0.00	1	23.00	23.10	-1	12,431	-0.01%
2021/09/14	3	22.92	21	22.90	22.90	-18	13,594	-0.13%
2021/09/13	1	23.80	0	0.00	23.80	1	15,384	0.01%
2021/09/09	0	0.00	1	23.15	23.35	-1	16,500	-0.01%
2021/09/08	3	22.87	0	0.00	22.75	3	17,100	0.02%
2021/09/06	0	0.00	5	23.05	22.85	-5	18,300	-0.03%
2021/09/03	0	0.00	2	23.65	23.25	-2	20,199	-0.01%
2021/09/02	0	0.00	5	23.81	23.75	-5	21,095	-0.02%
2021/09/01	1	24.30	4	24.30	24.10	-3	22,181	-0.01%
2021/08/30	2	25.15	0	0.00	24.95	2	28,282	0.01%
2021/08/27	1	25.55	1	25.95	25.50	0	31,595	0.00%
2021/08/26	1	25.70	0	0.00	25.55	1	34,098	0.00%
2021/08/25	3	25.63	3	25.27	25.55	0	35,550	0.00%
2021/08/24	1	24.80	1	25.20	25.20	0	35,767	0.00%
2021/08/23	1	24.60	1	24.85	24.95	0	36,556	0.00%
2021/08/20	0	0.00	2	24.05	24.30	-2	37,232	-0.01%
2021/08/19	1	24.30	0	0.00	23.50	1	37,520	0.00%
2021/08/18	0	0.00	1	24.00	24.30	-1	37,664	0.00%
2021/08/17	0	0.00	2	24.35	23.60	-2	37,979	-0.01%
2021/08/16	1	24.50	2	24.73	24.40	-1	38,674	0.00%
2021/08/13	4	25.40	2	25.28	25.55	2	38,925	0.01%
2021/08/12	1	25.05	2	25.35	25.35	-1	39,091	0.00%
2021/08/11	2	24.40	0	0.00	24.00	2	39,596	0.01%
2021/08/09	2	25.73	11	25.85	25.55	-9	41,094	-0.02%
2021/08/06	7	25.79	0	0.00	25.45	7	41,601	0.02%
2021/08/04	0	0.00	45	26.14	25.75	-45	42,933	-0.10%
2021/08/03	0	0.00	1	25.80	25.80	-1	44,937	0.00%
2021/08/02	5	25.00	0	0.00	25.90	5	45,414	0.01%
2021/07/30	8	25.71	1	26.15	25.50	7	45,658	0.02%
2021/07/29	5	25.89	2	26.15	26.20	3	45,740	0.01%
2021/07/28	14	25.31	12	26.00	25.10	2	45,804	0.00%
2021/07/27	2	25.98	0	0.00	26.05	2	45,848	0.00%
2021/07/26	24	26.61	1	26.80	26.85	23	46,016	0.05%
2021/07/23	8	26.91	1	27.35	27.50	7	46,124	0.02%
2021/07/22	13	25.66	12	25.55	25.70	1	46,031	0.00%
2021/07/21	10	26.49	3	26.82	26.15	7	46,089	0.02%
2021/07/20	1	27.10	1	27.20	27.10	0	46,119	0.00%
2021/07/19	2	28.18	0	0.00	28.10	2	46,343	0.00%
2021/07/16	4	28.26	4	28.29	28.20	0	46,658	0.00%
2021/07/15	3	28.90	5	28.44	29.10	-2	47,303	0.00%
2021/07/14	4	27.40	15	27.70	27.35	-11	47,952	-0.02%
2021/07/13	14	27.19	8	27.26	26.75	6	48,337	0.01%
2021/07/12	25	28.40	14	28.61	28.05	11	48,495	0.02%
2021/07/09	28	29.47	9	30.42	28.95	19	48,911	0.04%
2021/07/08	47	31.15	26	30.93	30.50	21	49,478	0.04%
2021/07/07	6	31.70	19	32.56	32.65	-13	48,522	-0.03%
2021/07/06	2	29.70	12	29.66	30.10	-10	47,982	-0.02%
2021/07/05	1	29.00	0	0.00	28.90	1	48,509	0.00%
2021/07/02	0	0.00	6	29.57	28.60	-6	49,006	-0.01%
2021/07/01	1	28.75	2	29.50	28.85	-1	49,105	0.00%
2021/06/30	7	28.58	6.5	28.75	28.80	0.5	49,447	0.00%
2021/06/29	0	0.00	5	27.92	27.55	-5	49,543	-0.01%
2021/06/28	2	27.35	1	27.35	28.10	1	49,594	0.00%
2021/06/25	3	28.10	7	28.20	28.05	-4	49,601	-0.01%
2021/06/24	3	28.43	6.1	28.50	28.40	-3.1	49,962	-0.01%
2021/06/23	28	29.39	34	29.32	28.70	-6	50,112	-0.01%
2021/06/22	19.6	29.15	38	29.58	28.30	-18.4	49,960	-0.04%
2021/06/21	6	27.62	11	27.35	28.00	-5	48,539	-0.01%
2021/06/18	2	27.00	6	27.04	27.20	-4	47,912	-0.01%
2021/06/17	32	27.82	8	27.76	27.50	24	47,825	0.05%
2021/06/16	11	27.30	21	27.61	27.05	-10	47,292	-0.02%
2021/06/15	4	27.91	11	28.04	28.20	-7	46,930	-0.01%
2021/06/11	59	28.29	69	28.79	27.45	-10	46,098	-0.02%
2021/06/09	21	28.39	9	28.32	27.75	12	43,298	0.03%
2021/06/08	142	30.55	159	29.97	29.55	-17	42,219	-0.04%	大買/大賣/
2021/06/07	125	29.11	124.1	29.29	29.95	1	39,409	0.00%	大買/大賣/
2021/06/04	182.1	29.56	158	29.58	27.25	24	36,251	0.07%	大買/大賣/
2021/06/03	18	28.08	139	28.33	28.95	-121	33,155	-0.36%	大賣/鉅額交易
2021/06/02	131	26.01	19	26.00	26.35	112	30,746	0.36%	大買/鉅額交易
2021/06/01	5	23.93	3	24.07	24.50	2	29,534	0.01%
2021/05/31	21	24.50	33	24.92	24.35	-12	29,334	-0.04%
2021/05/28	28	24.13	46.2	23.78	23.85	-18.2	28,523	-0.06%
2021/05/27	10	22.91	9	23.34	22.85	1	28,031	0.00%
2021/05/26	5.2	22.33	7	22.65	22.80	-1.8	28,242	-0.01%
2021/05/25	29	22.61	12	22.48	22.55	17	28,213	0.06%
2021/05/24	27	23.37	48	23.36	22.90	-21	27,831	-0.08%
2021/05/21	7	21.86	0	0.00	22.10	7	27,194	0.03%
2021/05/20	1	21.35	2	21.83	21.10	-1	26,903	0.00%
2021/05/19	1	23.60	0	0.00	22.25	1	26,662	0.00%
2021/05/18	6	20.95	2	21.93	22.15	4	25,982	0.02%
2021/05/17	32	20.61	37	19.36	20.15	-5	25,288	-0.02%
2021/05/14	9	20.88	1	19.80	19.95	8	24,396	0.03%
2021/05/13	36	22.04	40	22.10	21.90	-4	23,846	-0.02%
2021/05/12	28	25.18	9	24.56	24.30	19	23,208	0.08%
2021/05/11	31	26.84	110	27.41	27.00	-79	22,440	-0.35%	大賣/
2021/05/10	15	25.00	14.2	25.45	25.45	0.8	20,389	0.00%
2021/05/07	36	22.50	34	22.73	23.15	2	19,908	0.01%
2021/05/06	1	24.00	0	0.00	23.10	1	19,598	0.01%
2021/05/05	76	22.48	2	22.23	22.90	74	19,508	0.38%
2021/05/04	4	22.25	2	21.65	21.65	2	19,319	0.01%
2021/05/03	6	24.38	14	24.75	24.05	-8	19,117	-0.04%
2021/04/29	4	26.16	2	26.50	26.00	2	19,233	0.01%
2021/04/28	1	27.97	5	27.97	27.45	-4	19,117	-0.02%
2021/04/27	3.4	26.36	7	26.48	27.00	-3.6	18,895	-0.02%
2021/04/26	1.6	25.90	4	25.48	26.15	-2.4	18,684	-0.01%
2021/04/23	15	25.04	1	24.80	25.20	14	18,532	0.08%
2021/04/22	11	27.24	0	0.00	26.70	11	18,257	0.06%
2021/04/21	4	25.60	8	25.56	26.30	-4	17,811	-0.02%
2021/04/20	24.3	23.66	12	23.55	23.95	12.2	16,939	0.07%
2021/04/19	5.1	23.01	79.2	21.28	23.15	-74.1	15,873	-0.47%
2021/04/16	26	20.83	15	20.56	21.05	11	15,211	0.07%
2021/04/15	19	20.38	18.2	20.60	20.10	0.8	14,665	0.01%
2021/04/14	171	19.06	133	18.80	19.35	38	13,891	0.27%	大買/大賣/
2021/04/13	0	0.00	3	19.65	19.65	-3	12,534	-0.02%
2021/04/12	0	0.00	2	17.90	17.90	-2	12,380	-0.02%
2021/04/09	19	16.39	8	16.45	16.30	11	12,254	0.09%
2021/04/08	1	14.80	0	0.00	15.95	1	11,499	0.01%
2021/04/07	4	14.48	0	0.00	14.50	4	11,223	0.04%
2021/04/06	78	14.03	7	13.93	14.60	71	11,878	0.60%
2021/04/01	5	13.58	3	13.28	13.80	2	11,948	0.02%
2021/03/31	2	13.55	5	13.10	13.20	-3	11,723	-0.03%
2021/03/30	4	13.56	2	13.45	13.35	2	11,713	0.02%
2021/03/29	3	13.92	2	13.45	13.60	1	11,677	0.01%
2021/03/25	7	13.45	13	13.30	13.30	-6	11,782	-0.05%
2021/03/24	0	0.00	2	12.80	13.10	-2	10,857	-0.02%
2021/03/22	5	12.25	0	0.00	12.30	5	11,375	0.04%
2021/03/19	0	0.00	2	12.25	11.95	-2	11,415	-0.02%
2021/03/17	0	0.00	1	11.90	11.80	-1	11,280	-0.01%
2021/03/12	0	0.00	2	12.15	12.10	-2	11,181	-0.02%
2021/03/10	3	12.27	0	0.00	12.20	3	11,036	0.03%
2021/03/09	0	0.00	1	12.30	12.45	-1	10,952	-0.01%
2021/03/08	0	0.00	4	12.20	12.10	-4	10,738	-0.04%
2021/03/05	10	12.10	2	12.25	11.85	8	10,613	0.08%
2021/03/02	1	12.30	12	12.01	11.60	-11	10,301	-0.11%
2021/02/26	12	11.90	15.1	12.08	11.95	-3.1	10,050	-0.03%
2021/02/25	1	11.55	0	0.00	11.55	1	9,474	0.01%
2021/02/24	0	11.13	0	0.00	10.95	0	9,289	0.00%
2021/02/22	0.1	10.80	0	0.00	10.95	0.1	9,102	0.00%
2021/02/18	0	0.00	1	11.00	10.95	-1	9,105	-0.01%
2021/02/17	0	0.00	20	10.35	10.65	-20	9,161	-0.22%
2021/01/25	0.8	10.15	0	0.00	10.15	0.8	9,516	0.01%
2021/01/21	0	0.00	21	10.70	10.70	-21	9,124	-0.23%
2021/01/20	1	9.92	0	0.00	9.76	1	9,033	0.01%
2021/01/18	0	0.00	10	9.85	10.25	-10	9,373	-0.11%
2021/01/14	1	10.50	0	0.00	10.50	1	9,167	0.01%
2021/01/13	0	0.00	8	10.65	10.65	-8	9,112	-0.09%
2021/01/12	4	10.65	0	0.00	10.55	4	9,070	0.04%
2021/01/08	0	0.00	30	11.07	11.25	-30	8,869	-0.34%
2021/01/07	2	11.15	0	0.00	11.10	2	8,706	0.02%
2021/01/06	0	0.00	1	11.20	11.20	-1	8,612	-0.01%
2021/01/05	10	11.45	30	11.57	11.55	-20	8,462	-0.24%
2021/01/04	3	11.95	0	0.00	11.90	3	8,316	0.04%
2020/12/31	2	12.10	0	0.00	12.20	2	8,144	0.02%
2020/12/30	0	0.00	7	12.86	12.55	-7	7,957	-0.09%
2020/12/29	14	12.98	21	12.91	12.65	-7	7,627	-0.09%
2020/12/28	0	0.00	7	11.84	12.25	-7	6,730	-0.10%
2020/12/25	0	0.00	20	11.13	11.15	-20	6,076	-0.33%
2020/12/24	50	11.20	1	11.35	11.25	49	5,954	0.82%
2020/12/23	10	11.05	10	10.95	11.10	0	5,812	0.00%
2020/12/22	29	11.50	8	11.55	10.95	21	5,711	0.37%
2020/12/21	5	11.30	5	11.36	11.60	0	5,345	0.00%
2020/12/18	0	0.00	1	10.65	10.70	-1	4,912	-0.02%
2020/12/17	10	10.95	20	10.80	10.80	-10	4,802	-0.21%
2020/12/16	51	10.95	42	10.85	11.20	9	4,583	0.20%
2020/12/15	1	10.35	2	10.50	10.35	-1	3,731	-0.03%
2020/12/08	2	9.96	0	0.00	9.96	2	3,680	0.05%
2020/12/07	2	9.97	0	0.00	9.96	2	3,776	0.05%
2020/12/04	0	0.00	2	10.00	10.00	-2	3,808	-0.05%
2020/12/01	0	0.00	4	10.20	10.20	-4	4,118	-0.10%
2020/11/30	6	10.38	1	10.35	10.35	5	4,172	0.12%
2020/11/25	0	0.00	4	10.00	9.94	-4	4,544	-0.09%
2020/11/24	4	9.96	0	0.00	9.89	4	4,784	0.08%
2020/11/17	1	9.93	2	9.92	9.89	-1	4,758	-0.02%
2020/11/16	2	10.05	0	0.00	9.91	2	4,699	0.04%
2020/11/13	20	9.92	10	9.94	9.77	10	4,554	0.22%
2020/11/11	7	9.87	1	9.72	9.86	6	4,290	0.14%
2020/11/09	1	9.60	0	0.00	9.60	1	4,038	0.02%
2020/11/06	0	0.00	2	9.71	9.51	-2	3,998	-0.05%
2020/10/28	0	0.00	15	9.55	9.49	-15	3,777	-0.40%
2020/10/27	5	9.40	0	0.00	9.65	5	3,711	0.13%
2020/10/26	5	9.13	2	9.48	9.45	3	3,424	0.09%
2020/10/23	5	8.87	0	0.00	8.88	5	3,245	0.15%
2020/10/13	2	8.87	0	0.00	8.91	2	3,307	0.06%
2020/09/18	11	9.62	1	9.31	9.31	10	3,610	0.28%
2020/09/11	0	0.00	60	9.27	9.20	-60	3,499	-1.71%
2020/09/04	0	0.00	20	9.72	9.74	-20	3,508	-0.57%
2020/09/03	60	9.94	0	0.00	9.92	60	3,465	1.73%
2020/08/17	0	0.00	5	8.94	8.97	-5	2,432	-0.21%
2020/08/12	0	0.00	6	8.48	8.47	-6	2,416	-0.25%
2020/08/11	2	8.49	1	8.43	8.51	1	2,453	0.04%
2020/08/04	1	8.33	0	0.00	8.31	1	2,474	0.04%
2020/07/17	2	9.10	0	0.00	8.90	2	2,498	0.08%
2020/07/16	6	9.13	3	9.13	9.07	3	2,493	0.12%
2020/07/10	2	9.07	0	0.00	9.01	2	2,427	0.08%
2020/07/08	0	0.00	1	8.92	8.95	-1	2,282	-0.04%
2020/06/24	0	0.00	2	8.93	8.93	-2	2,151	-0.09%
2020/06/18	0	0.00	5	9.06	9.07	-5	2,100	-0.24%
2020/06/17	4	9.16	0	0.00	9.09	4	2,084	0.19%
2020/06/16	9	9.29	0	0.00	9.30	9	2,008	0.45%
2020/06/15	2	8.82	0	0.00	8.82	2	1,639	0.12%
2020/03/20	0	0.00	1	6.32	6.57	-1	2,084	-0.05%
2020/03/17	0	0.00	90	6.78	6.76	-90	2,009	-4.48%
2020/03/02	0	0.00	1	9.14	9.01	-1	1,643	-0.06%
2020/02/27	1	9.62	1	9.61	9.21	0	1,595	0.00%
2020/02/26	1	9.45	11	9.47	9.43	-10	1,403	-0.71%
2020/02/24	10	9.00	0	0.00	8.91	10	1,085	0.92%
2020/02/19	0	0.00	10	8.94	8.97	-10	1,053	-0.95%
2020/02/18	0	0.00	1	8.90	8.84	-1	1,060	-0.09%
2020/02/11	0	0.00	4	8.94	8.91	-4	1,060	-0.38%
2020/02/10	6	8.97	0	0.00	9.00	6	1,051	0.57%
2020/02/07	1	8.97	0	0.00	9.06	1	988	0.10%
2019/12/20	0	0.00	2	9.04	9.00	-2	973	-0.21%
2019/08/13	0	0.00	1	10.30	10.30	-1	2,458	-0.04%
2019/08/02	0	0.00	1	10.15	10.25	-1	2,267	-0.04%
2019/07/23	0	0.00	5	10.45	10.30	-5	2,014	-0.25%
2019/07/19	0	0.00	1	10.80	10.75	-1	1,783	-0.06%
2019/07/18	0	0.00	2	11.00	11.00	-2	1,634	-0.12%
2019/07/17	7	10.73	1	10.85	10.85	6	1,122	0.53%
2019/04/12	1	9.73	0	0.00	9.72	1	618	0.16%
2019/03/11	0	0.00	1	9.88	9.86	-1	1,046	-0.10%
2019/02/19	0	0.00	1	10.15	10.15	-1	1,009	-0.10%
2019/01/18	0	0.00	3	9.57	9.58	-3	954	-0.31%
2019/01/11	0	0.00	10	9.57	9.57	-10	1,014	-0.99%
2019/01/03	1	9.62	0	0.00	9.57	1	1,067	0.09%
2019/01/02	0	0.00	0	9.59	9.60	0	1,067	0.00%
2018/12/26	1	9.76	0	0.00	9.69	1	1,074	0.09%
2018/12/25	0	0.00	10	9.75	9.71	-10	1,069	-0.94%
2018/12/22	10	9.70	0	0.00	9.77	10	1,070	0.93%
2018/12/20	10	9.72	0	0.00	9.72	10	1,062	0.94%
2018/12/19	56	9.86	0	0.00	9.82	56	1,050	5.33%
2018/12/18	10	9.94	1	9.95	9.91	9	1,032	0.87%
2018/12/17	10	10.05	0	0.00	10.10	10	1,002	1.00%
2018/12/11	27	10.58	9	10.55	10.50	18	890	2.02%
2018/12/05	1	9.42	0	0.00	9.44	1	563	0.18%
2018/10/02	0	0.00	1	10.15	10.10	-1	754	-0.13%
2018/09/13	0	0.00	1	10.15	10.15	-1	819	-0.12%
2018/08/06	1	10.45	0	0.00	10.35	1	986	0.10%
2018/08/02	2	10.35	0	0.00	10.30	2	1,113	0.18%
2018/07/11	0	0.00	8	10.55	10.55	-8	1,131	-0.71%
2018/07/09	3	10.48	0	0.00	10.50	3	1,164	0.26%
2018/07/03	5	10.55	0	0.00	10.45	5	1,311	0.38%
2018/06/27	14	10.65	0	0.00	10.65	14	1,348	1.04%
2018/06/15	0	0.00	2	10.70	10.70	-2	1,400	-0.14%
2018/06/13	1	10.80	0	0.00	10.75	1	1,410	0.07%
2018/06/12	1	10.90	0	0.00	10.75	1	1,409	0.07%
2018/05/11	0	0.00	1	11.30	11.25	-1	2,065	-0.05%
2018/05/10	0	0.00	1	11.05	11.10	-1	2,034	-0.05%
2018/05/03	1	11.00	0	0.00	10.90	1	2,172	0.05%
2018/04/24	0	0.00	3	10.90	10.95	-3	2,471	-0.12%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/03/29	1	11.55	45	11.50	11.45	-44	3,432	-1.28%
2018/03/20	45	11.57	0	0.00	11.50	45	3,527	1.28%
2018/03/16	1	11.50	0	0.00	11.50	1	3,530	0.03%
2018/03/12	1	11.90	0	0.00	11.90	1	3,494	0.03%
2018/03/05	0	0.00	1	12.05	11.90	-1	3,556	-0.03%
2018/03/01	1	12.00	0	0.00	12.00	1	3,444	0.03%
2018/02/27	10	11.80	0	0.00	11.85	10	3,382	0.30%
2018/01/22	0	0.00	1	11.45	11.45	-1	2,704	-0.04%
2018/01/19	0	0.00	1	11.45	11.50	-1	2,697	-0.04%
2018/01/17	5	11.70	0	0.00	11.65	5	2,654	0.19%
2018/01/15	0	0.00	3	11.85	11.65	-3	2,634	-0.11%
2018/01/12	0	0.00	10	11.75	11.80	-10	2,604	-0.38%
2018/01/05	10	11.35	0	0.00	11.40	10	2,229	0.45%