華紙 (1905)-元大-南勢角券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	17	23.65	22.75	-17	3,363	-0.51%
2024/04/19	1	22.25	0	0.00	22.25	1	3,281	0.03%
2024/04/18	3	22.20	1	22.85	22.70	2	3,257	0.06%
2024/04/17	1	22.15	0	0.00	22.35	1	3,226	0.03%
2024/04/16	5	22.41	0	0.00	22.10	5	3,214	0.16%
2024/04/10	0	0.00	1	23.40	23.35	-1	3,009	-0.03%
2024/04/02	2	22.90	0	0.00	23.00	2	2,959	0.07%
2024/03/27	0	0.00	2	23.10	23.80	-2	2,975	-0.07%
2024/03/22	0	0.00	1	22.90	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	3	22.90	23.00	-3	4,172	-0.07%
2024/03/20	20	22.70	0	0.00	22.75	20	4,232	0.47%
2024/03/14	1	22.50	0	0.00	22.50	1	4,475	0.02%
2024/03/13	2	22.90	0	0.00	22.70	2	4,490	0.04%
2024/03/12	15	22.85	2	22.93	22.95	13	4,519	0.29%
2024/03/08	1	22.35	0	0.00	22.25	1	4,536	0.02%
2024/03/07	0	0.00	1	22.80	22.55	-1	4,527	-0.02%
2024/03/05	3	23.50	4	23.65	23.30	-1	4,492	-0.02%
2024/03/04	7	24.01	4	24.55	24.00	3	4,384	0.07%
2024/02/29	0	0.00	3	22.35	22.55	-3	4,110	-0.07%
2024/02/23	1	22.50	1	22.70	22.45	0	4,115	0.00%
2024/02/20	0	0.00	1	23.10	23.10	-1	4,091	-0.02%
2024/02/16	5	23.30	0	0.00	23.35	5	4,135	0.12%
2024/01/25	1	22.65	0	0.00	22.60	1	4,134	0.02%
2024/01/24	0	0.00	4	23.15	23.00	-4	4,146	-0.10%
2024/01/16	2.5	22.90	0	0.00	22.70	2.5	4,179	0.06%
2024/01/15	0	0.00	2	23.65	23.80	-2	4,137	-0.05%
2024/01/12	6	22.95	0.1	23.05	23.15	5.9	4,121	0.14%
2024/01/11	1	22.55	0	0.00	22.55	1	4,137	0.02%
2024/01/09	2	22.50	0	0.00	22.45	2	4,397	0.05%
2024/01/03	7	23.18	0	0.00	22.95	7	5,261	0.13%
2024/01/02	1	23.45	0	0.00	23.65	1	5,242	0.02%
2023/12/29	2	23.63	0	0.00	23.55	2	5,232	0.04%
2023/12/25	0	0.00	2	24.35	23.75	-2	5,346	-0.04%
2023/12/22	4	24.09	0	0.00	24.00	4	5,317	0.08%
2023/12/21	0	0.00	1	24.80	24.55	-1	5,220	-0.02%
2023/12/20	3	24.53	1	24.80	24.60	2	5,073	0.04%
2023/12/19	4	25.14	4	24.86	25.30	0	4,801	0.00%
2023/12/18	3	24.73	10	24.75	24.80	-7	4,402	-0.16%
2023/12/15	2	23.30	4	23.35	23.45	-2	3,857	-0.05%
2023/12/14	2	23.10	0	0.00	23.05	2	3,807	0.05%
2023/11/28	1	22.20	1	22.35	22.35	0	3,705	0.00%
2023/11/15	1	21.20	3	21.60	21.70	-2	4,288	-0.05%
2023/11/08	2	21.20	0	0.00	21.05	2	4,973	0.04%
2023/11/06	0	0.00	2	21.35	21.35	-2	5,554	-0.04%
2023/11/03	2	21.10	0	0.00	20.95	2	5,737	0.03%
2023/10/31	0	0.00	1	20.95	20.80	-1	7,463	-0.01%
2023/10/19	1	22.10	1	22.10	22.15	0	17,349	0.00%
2023/10/17	1	22.80	1	22.80	22.95	0	17,900	0.00%
2023/10/16	8	23.13	7	23.60	23.15	1	17,833	0.01%
2023/10/13	2	22.58	2	22.13	21.70	0	17,370	0.00%
2023/09/28	0	0.00	2	22.80	22.60	-2	18,379	-0.01%
2023/09/15	0	0.00	3	22.60	22.75	-3	23,595	-0.01%
2023/09/13	2	23.10	0	0.00	22.85	2	23,868	0.01%
2023/09/11	1	22.50	0	0.00	22.55	1	24,317	0.00%
2023/09/08	0	0.00	3	22.95	22.90	-3	24,399	-0.01%
2023/09/07	2	23.15	0	0.00	23.10	2	24,575	0.01%
2023/09/06	1	23.60	0	0.00	23.30	1	24,878	0.00%
2023/09/04	0	0.00	2	23.55	23.80	-2	25,253	-0.01%
2023/08/30	0	0.00	3	22.80	23.10	-3	27,188	-0.01%
2023/08/29	2	22.85	0	0.00	22.90	2	29,058	0.01%
2023/08/25	2	22.70	0	0.00	22.60	2	29,957	0.01%
2023/08/23	1	22.90	3	22.75	23.15	-2	30,361	-0.01%
2023/08/22	2	23.25	2	23.35	23.25	0	30,488	0.00%
2023/08/18	2	24.00	0	0.00	23.75	2	31,469	0.01%
2023/08/17	2	24.40	0	0.00	24.30	2	32,116	0.01%
2023/08/15	2	24.65	20	24.75	25.00	-18	32,220	-0.06%
2023/08/14	3	24.42	9	24.24	24.25	-6	32,408	-0.02%
2023/08/11	0	0.00	1	25.30	25.30	-1	32,424	0.00%
2023/08/10	10	26.54	7	27.00	26.05	3	32,473	0.01%
2023/08/09	5	27.64	73	27.52	27.60	-68	32,296	-0.21%
2023/08/08	1	28.30	1	27.90	28.00	0	32,418	0.00%
2023/08/07	27	28.84	0	0.00	28.30	27	32,543	0.08%
2023/08/04	77	31.37	73.1	30.78	30.85	3.9	31,941	0.01%
2023/08/02	29.5	31.70	31.1	31.84	30.70	-1.6	32,674	0.00%
2023/08/01	10	31.47	2	31.13	31.10	8	31,500	0.03%
2023/07/31	41	31.52	30	31.84	32.05	11	31,290	0.04%
2023/07/28	72	31.77	46.1	31.79	30.75	25.9	30,421	0.09%
2023/07/27	7	30.21	46.3	30.97	31.50	-39.3	28,371	-0.14%
2023/07/26	22	28.75	6	28.85	28.65	16	28,224	0.06%
2023/07/25	22	30.03	9	29.53	28.95	13	28,424	0.05%
2023/07/24	3	29.45	16	29.65	29.85	-13	28,224	-0.05%
2023/07/21	6	28.75	7	28.06	27.60	-1	28,232	0.00%
2023/07/20	0	0.00	2	28.40	28.15	-2	28,843	-0.01%
2023/07/19	3	27.13	0	0.00	26.95	3	29,632	0.01%
2023/07/18	0	0.00	5	27.75	27.05	-5	29,630	-0.02%
2023/07/17	12	28.30	4	28.18	28.30	8	29,652	0.03%
2023/07/14	3	27.82	13	27.85	27.95	-10	29,440	-0.03%
2023/07/13	19	26.75	0.1	27.10	26.80	18.9	29,244	0.06%
2023/07/12	1	27.50	2	27.58	27.45	-1	29,078	0.00%
2023/07/11	3	27.47	0	0.00	27.45	3	29,185	0.01%
2023/07/10	1	27.70	40	28.30	27.75	-39	29,032	-0.13%
2023/07/07	43	27.75	3	27.92	28.00	40	28,905	0.14%
2023/07/06	3	28.33	2	28.35	28.25	1	28,739	0.00%
2023/07/05	4	28.99	1.1	29.00	28.65	2.9	28,519	0.01%
2023/07/04	14	29.85	19	30.13	29.25	-5	28,203	-0.02%
2023/07/03	14	29.34	27.5	29.54	29.85	-13.5	27,172	-0.05%
2023/06/30	1	28.00	0	0.00	28.15	1	26,081	0.00%
2023/06/29	3.1	28.19	10	28.37	28.30	-7	25,913	-0.03%
2023/06/28	1	27.50	1	27.15	27.15	0	25,641	0.00%
2023/06/27	12.5	27.81	5.1	28.12	27.30	7.5	25,476	0.03%
2023/06/26	9	29.44	11.1	29.66	29.20	-2.1	24,945	-0.01%
2023/06/21	4	28.68	33	29.09	28.85	-29	23,948	-0.12%
2023/06/19	6	27.75	4	27.65	27.65	2	22,752	0.01%
2023/06/16	4.5	27.71	5	27.75	27.80	-0.5	22,625	0.00%
2023/06/15	2	27.08	3	27.00	27.35	-1	22,279	0.00%
2023/06/14	7.1	26.69	10	26.74	26.65	-3	22,113	-0.01%
2023/06/13	1.1	26.95	1	27.15	27.00	0.1	21,985	0.00%
2023/06/12	1	26.80	1	26.60	27.00	0	21,786	0.00%
2023/06/09	2	27.73	0	0.00	27.95	2	21,449	0.01%
2023/06/08	38	27.67	5	27.70	27.55	33	21,270	0.16%
2023/06/07	3.1	28.08	0	0.00	28.10	3.1	21,015	0.01%
2023/06/06	26	28.91	14	29.70	28.15	12	20,676	0.06%
2023/06/05	13	28.80	32	28.75	28.95	-19	19,606	-0.10%
2023/06/02	82.1	28.47	128	28.78	28.15	-45.9	18,849	-0.24%	大賣/
2023/06/01	2	27.75	6	28.03	28.15	-4	16,921	-0.02%
2023/05/31	0	0.00	3	25.85	25.60	-3	16,088	-0.02%
2023/05/30	2	25.40	0	0.00	25.10	2	15,821	0.01%
2023/05/29	11	25.76	29	25.59	25.65	-18	15,656	-0.11%
2023/05/26	7	24.54	0	0.00	24.40	7	15,262	0.05%
2023/05/25	2	25.43	23	25.42	25.40	-21	14,999	-0.14%
2023/05/24	10	25.88	1	25.80	26.10	9	14,644	0.06%
2023/05/23	30	25.30	10	25.50	25.35	20	13,846	0.14%
2023/05/19	4	24.30	4	24.10	24.05	0	12,903	0.00%
2023/05/18	0	0.00	31	24.85	25.00	-31	12,625	-0.25%
2023/05/17	1	24.40	0	0.00	24.25	1	12,278	0.01%
2023/05/16	10	24.03	10	24.27	24.05	0	12,057	0.00%
2023/05/15	0	0.00	2	24.03	24.10	-2	11,766	-0.02%
2023/05/12	15	23.94	3	24.20	24.05	12	11,580	0.10%
2023/05/11	15	23.94	3	24.20	23.60	12	11,239	0.11%
2023/05/10	21	25.18	1	25.05	25.45	20	10,772	0.19%
2023/05/09	69	26.75	72	26.22	25.80	-3	10,490	-0.03%
2023/05/05	42	25.35	3	25.22	25.15	39	8,912	0.44%
2023/05/04	1	26.15	13	25.95	26.00	-12	8,499	-0.14%
2023/05/03	48	25.98	18	26.56	25.55	30	8,004	0.37%
2023/05/02	6	25.53	19	25.28	25.75	-13	6,859	-0.19%
2023/04/28	37	24.87	157	24.88	24.50	-120	6,040	-1.99%	大賣/鉅額交易
2023/04/27	143	24.85	69	24.80	24.20	74	5,458	1.36%	大買/
2023/04/26	130	24.35	133	24.42	24.95	-3	4,676	-0.06%	大買/大賣/
2023/04/25	121	24.09	55	24.00	23.25	66	3,517	1.88%	大買/
2023/04/24	26	22.54	31	22.90	23.10	-5	2,537	-0.20%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/02/23	0	0.00	10	17.15	17.10	-10	656	-1.52%
2023/02/02	0	0.00	1	17.05	17.10	-1	770	-0.13%
2023/01/13	0	0.00	3	16.55	16.35	-3	764	-0.39%
2023/01/05	3	16.80	0	0.00	16.50	3	831	0.36%
2022/12/29	0	0.00	4	15.95	16.10	-4	809	-0.49%
2022/12/14	0	0.00	2	16.80	16.75	-2	854	-0.23%
2022/10/27	0	0.00	1	16.75	16.80	-1	957	-0.10%
2022/10/20	0	0.00	5	16.00	16.70	-5	949	-0.53%
2022/10/14	0	0.00	2	17.00	16.35	-2	936	-0.21%
2022/10/13	3	15.85	0	0.00	15.90	3	914	0.33%
2022/09/16	0	0.00	1	18.15	17.70	-1	1,085	-0.09%
2022/09/06	1	17.60	2	17.60	17.60	-1	1,218	-0.08%
2022/09/02	1	18.00	0	0.00	17.80	1	1,239	0.08%
2022/08/31	0	0.00	2	18.35	18.35	-2	1,235	-0.16%
2022/08/30	0	0.00	2	17.85	17.95	-2	1,236	-0.16%
2022/08/26	0	0.00	2	18.40	18.30	-2	1,266	-0.16%
2022/08/25	0	0.00	1	18.20	18.15	-1	1,261	-0.08%
2022/08/24	1	18.05	0	0.00	18.15	1	1,263	0.08%
2022/08/23	1	18.50	1	18.05	18.15	0	1,257	0.00%
2022/08/22	10	18.50	10	18.75	18.65	0	1,250	0.00%
2022/08/17	2	17.55	0	0.00	17.50	2	1,190	0.17%
2022/08/16	3	17.95	1	18.05	17.80	2	1,186	0.17%
2022/08/10	1	16.80	0	0.00	16.90	1	1,168	0.09%
2022/07/27	1	16.90	0	0.00	16.95	1	1,926	0.05%
2022/07/22	2	17.00	0	0.00	17.00	2	2,176	0.09%
2022/07/13	1	16.40	0	0.00	16.65	1	2,253	0.04%
2022/07/12	1	16.00	0	0.00	15.95	1	2,247	0.04%
2022/07/11	0	0.00	1	17.15	17.10	-1	2,250	-0.04%
2022/07/07	0	0.00	1	17.30	17.25	-1	2,256	-0.04%
2022/07/04	1	17.40	0	0.00	16.90	1	2,245	0.04%
2022/07/01	1	18.40	0	0.00	17.10	1	2,261	0.04%
2022/06/20	0	0.00	6	18.97	18.50	-6	2,324	-0.26%
2022/06/17	6	18.60	0	0.00	18.70	6	2,311	0.26%
2022/06/16	6	19.60	6	19.35	18.95	0	2,338	0.00%
2022/06/10	0	0.00	2	19.00	19.05	-2	2,291	-0.09%
2022/06/09	0	0.00	2	19.10	19.10	-2	2,294	-0.09%
2022/06/06	2	19.25	0	0.00	19.25	2	2,328	0.09%
2022/05/25	0	0.00	1	18.20	18.40	-1	2,428	-0.04%
2022/05/11	1	20.10	0	0.00	19.60	1	2,568	0.04%
2022/05/10	2	20.90	0	0.00	20.80	2	2,525	0.08%
2022/05/04	0	0.00	3	20.90	20.70	-3	2,321	-0.13%
2022/05/03	4	21.00	1	20.80	20.95	3	2,140	0.14%
2022/04/29	0.1	19.20	3	19.00	19.15	-2.9	1,935	-0.15%
2022/04/15	1.1	20.71	1	20.75	20.65	0.1	2,054	0.00%
2022/04/14	0	0.00	3	21.15	21.10	-3	2,078	-0.14%
2022/04/07	0	0.00	1	21.70	21.75	-1	2,360	-0.04%
2022/03/29	1	22.25	0	0.00	22.20	1	4,516	0.02%
2022/03/22	0	0.00	1	22.25	22.35	-1	4,648	-0.02%
2022/03/18	1	22.10	0	0.00	22.15	1	5,258	0.02%
2022/03/08	0.1	21.50	0	0.00	21.15	0.1	5,572	0.00%
2022/02/25	0	0.00	3	22.15	22.30	-3	6,608	-0.05%
2022/02/24	1	22.50	0	0.00	22.20	1	6,643	0.02%
2022/02/23	2	23.05	0	0.00	23.10	2	6,610	0.03%
2022/02/22	1	23.35	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	1	24.05	23.95	-1	6,791	-0.01%
2022/02/17	2	23.15	1	23.10	23.10	1	6,789	0.01%
2022/02/09	0	0.00	5	23.75	23.85	-5	7,049	-0.07%
2022/01/18	5	23.10	0	0.00	23.00	5	7,553	0.07%
2022/01/17	0	0.00	1	22.90	23.15	-1	7,576	-0.01%
2022/01/14	2	23.05	1	23.35	23.00	1	7,593	0.01%
2022/01/13	1	23.50	1	23.40	23.45	0	7,634	0.00%
2022/01/12	1	23.20	1	23.50	23.30	0	7,685	0.00%
2022/01/10	1	23.65	1	23.75	23.70	0	7,770	0.00%
2022/01/07	1	23.75	1	24.05	23.70	0	7,765	0.00%
2022/01/06	3	24.15	0	0.00	23.95	3	7,777	0.04%
2022/01/05	12	23.90	11	23.77	23.75	1	7,839	0.01%
2022/01/04	6	24.15	5	24.10	24.15	1	7,827	0.01%
2022/01/03	4	24.51	1	24.60	24.20	3	7,866	0.04%
2021/12/30	1	24.80	1	24.60	24.80	0	7,864	0.00%
2021/12/29	10	24.74	4	24.95	24.65	6	7,867	0.08%
2021/12/28	30	25.20	0	0.00	25.25	30	7,791	0.39%
2021/12/27	10	26.57	25	26.86	26.20	-15	7,658	-0.20%
2021/12/24	25	24.80	19	25.21	25.55	6	6,922	0.09%
2021/12/23	0	0.00	1	24.10	23.85	-1	6,472	-0.02%
2021/12/21	0	0.00	1	23.40	23.60	-1	8,948	-0.01%
2021/12/20	21	23.40	0	0.00	23.40	21	9,953	0.21%
2021/12/17	9	23.45	0	0.00	23.45	9	10,388	0.09%
2021/12/15	1	23.40	0	0.00	23.30	1	10,359	0.01%
2021/12/14	21	23.90	12	24.21	23.35	9	10,290	0.09%
2021/12/09	0	0.00	1	23.10	23.00	-1	9,818	-0.01%
2021/12/07	4	22.85	10	22.75	23.55	-6	9,786	-0.06%
2021/12/03	3	23.58	3	23.35	23.40	0	9,730	0.00%
2021/12/02	0	0.00	1	23.50	23.50	-1	9,744	-0.01%
2021/12/01	10	23.75	0	0.00	23.55	10	9,732	0.10%
2021/11/30	1	24.00	0	0.00	24.05	1	9,742	0.01%
2021/11/29	5	23.70	1	22.85	23.65	4	9,667	0.04%
2021/11/26	0	0.00	4	24.08	23.90	-4	9,596	-0.04%
2021/11/25	6	24.15	4	24.26	24.60	2	9,397	0.02%
2021/11/24	1	23.50	12	23.07	23.50	-11	9,022	-0.12%
2021/11/18	5	22.94	0	0.00	22.80	5	9,166	0.05%
2021/11/17	5	22.30	0	0.00	22.30	5	9,090	0.06%
2021/11/15	5	22.65	0	0.00	22.70	5	9,236	0.05%
2021/11/12	0	0.00	2	22.95	22.90	-2	9,348	-0.02%
2021/11/11	1	23.10	1	23.00	23.05	0	9,402	0.00%
2021/11/10	1	23.35	0	0.00	23.10	1	9,451	0.01%
2021/11/09	0	0.00	2	23.10	23.30	-2	9,512	-0.02%
2021/11/08	0	0.00	5	23.53	23.55	-5	9,747	-0.05%
2021/11/04	5	22.70	0	0.00	22.70	5	9,821	0.05%
2021/11/03	0	0.00	3	23.23	23.20	-3	9,784	-0.03%
2021/11/02	1	22.90	0.5	22.90	22.70	0.5	9,766	0.01%
2021/11/01	4	22.80	0	22.60	22.50	4	9,674	0.04%
2021/10/29	4	22.18	0	0.00	22.20	4	9,595	0.04%
2021/10/27	2	21.80	0	0.00	21.80	2	9,572	0.02%
2021/10/20	3	22.10	0	0.00	21.95	3	10,105	0.03%
2021/10/18	2	22.73	1	22.20	22.25	1	10,577	0.01%
2021/10/12	0	0.00	1	22.05	21.80	-1	11,102	-0.01%
2021/10/07	0	0.00	3	22.60	22.75	-3	11,872	-0.03%
2021/10/06	3	22.33	0	0.00	22.25	3	12,361	0.02%
2021/10/05	0	0.00	2	23.10	23.05	-2	12,730	-0.02%
2021/10/01	12.1	24.66	5.5	24.32	24.05	6.6	14,659	0.05%
2021/09/30	0	0.00	5	25.60	25.35	-5	15,302	-0.03%
2021/09/29	11.6	25.55	2	25.60	25.20	9.6	15,467	0.06%
2021/09/28	145	26.65	148	26.68	26.75	-3	15,173	-0.02%	大買/大賣/
2021/09/27	13	24.95	13	25.23	25.55	0	13,080	0.00%
2021/09/24	0	0.00	2	23.63	23.25	-2	12,282	-0.02%
2021/09/23	0.1	21.78	0	0.00	22.00	0.1	12,069	0.00%
2021/09/22	2	21.95	0	0.00	21.80	2	12,131	0.02%
2021/09/17	1	22.30	0	0.00	22.30	1	12,228	0.01%
2021/09/15	1	22.60	0	0.00	23.10	1	12,431	0.01%
2021/09/14	2	23.10	4	23.10	22.90	-2	13,594	-0.01%
2021/09/13	1	23.70	0	0.00	23.80	1	15,384	0.01%
2021/09/07	0	0.00	4	23.13	23.50	-4	17,483	-0.02%
2021/09/06	1	22.85	1.1	23.19	22.85	-0.1	18,300	0.00%
2021/09/03	7	23.66	0	23.75	23.25	7	20,199	0.03%
2021/09/02	0.1	23.90	0	0.00	23.75	0.1	21,095	0.00%
2021/09/01	1	24.40	0.1	24.70	24.10	1	22,181	0.00%
2021/08/31	1	24.45	0	0.00	24.55	1	25,060	0.00%
2021/08/30	0.1	25.20	0	0.00	24.95	0.1	28,282	0.00%
2021/08/27	2	25.63	1	25.80	25.50	1	31,595	0.00%
2021/08/26	2	25.65	0	0.00	25.55	2	34,098	0.01%
2021/08/25	1	25.50	0	0.00	25.55	1	35,550	0.00%
2021/08/24	1	25.20	0.5	25.20	25.20	0.5	35,767	0.00%
2021/08/23	0	0.00	1	25.05	24.95	-1	36,556	0.00%
2021/08/20	2	24.20	0	0.00	24.30	2	37,232	0.01%
2021/08/19	2	23.95	0	0.00	23.50	2	37,520	0.01%
2021/08/18	1	24.20	0	0.00	24.30	1	37,664	0.00%
2021/08/16	3	24.72	5	24.35	24.40	-2	38,674	-0.01%
2021/08/13	1	25.70	12.1	25.51	25.55	-11.1	38,925	-0.03%
2021/08/12	1	25.00	3	25.25	25.35	-2	39,091	-0.01%
2021/08/11	3	24.65	0	0.00	24.00	3	39,596	0.01%
2021/08/10	3	25.07	0	0.00	25.00	3	40,216	0.01%
2021/08/05	5	25.50	9	25.47	25.45	-4	42,193	-0.01%
2021/07/29	0	0.00	2	26.20	26.20	-2	45,740	0.00%
2021/07/28	4.1	25.20	0	0.00	25.10	4.1	45,804	0.01%
2021/07/27	0	0.00	2	26.15	26.05	-2	45,848	0.00%
2021/07/26	0	0.00	10	26.56	26.85	-10	46,016	-0.02%
2021/07/23	3	26.95	7	27.08	27.50	-4	46,124	-0.01%
2021/07/22	4.3	26.34	0	0.00	25.70	4.3	46,031	0.01%
2021/07/21	0	0.00	5	26.65	26.15	-5	46,089	-0.01%
2021/07/20	1	27.25	6	27.28	27.10	-5	46,119	-0.01%
2021/07/19	0	0.00	2	28.28	28.10	-2	46,343	0.00%
2021/07/15	27	28.06	7	27.84	29.10	20	47,303	0.04%
2021/07/14	4	27.36	14.5	27.23	27.35	-10.5	47,952	-0.02%
2021/07/13	1	26.75	14.5	27.32	26.75	-13.5	48,337	-0.03%
2021/07/12	9	28.72	7	28.49	28.05	2	48,495	0.00%
2021/07/09	33.5	29.58	25	29.51	28.95	8.5	48,911	0.02%
2021/07/08	43	31.31	30	30.48	30.50	13	49,478	0.03%
2021/07/07	8	32.16	29.1	32.49	32.65	-21.1	48,522	-0.04%
2021/07/06	1	29.35	2	30.10	30.10	-1	47,982	0.00%
2021/07/05	7.7	29.11	0	28.95	28.90	7.7	48,509	0.02%
2021/07/02	0.8	29.15	1	29.00	28.60	-0.2	49,006	0.00%
2021/07/01	2	29.10	2	28.93	28.85	0	49,105	0.00%
2021/06/30	1	29.00	11	28.85	28.80	-10	49,447	-0.02%
2021/06/29	0	0.00	5	27.80	27.55	-5	49,543	-0.01%
2021/06/28	3	27.60	0	0.00	28.10	3	49,594	0.01%
2021/06/25	0	0.00	1	28.25	28.05	-1	49,601	0.00%
2021/06/24	3	28.37	0	0.00	28.40	3	49,962	0.01%
2021/06/23	60	29.19	92	29.18	28.70	-32	50,112	-0.06%
2021/06/22	76	29.40	69	29.50	28.30	7	49,960	0.01%
2021/06/21	25	28.13	13.4	28.02	28.00	11.6	48,539	0.02%
2021/06/18	7	27.04	6	27.13	27.20	1	47,912	0.00%
2021/06/17	27	28.00	17	27.86	27.50	10	47,825	0.02%
2021/06/16	5	27.76	4	27.71	27.05	1	47,292	0.00%
2021/06/15	47	27.47	74	27.10	28.20	-27	46,930	-0.06%
2021/06/11	18	28.78	9	28.13	27.45	9	46,098	0.02%
2021/06/09	41.3	29.32	48.5	28.86	27.75	-7.2	43,298	-0.02%
2021/06/08	122.1	30.09	65	29.66	29.55	57.1	42,219	0.14%	大買/
2021/06/07	35	29.18	76.6	29.44	29.95	-41.6	39,409	-0.11%
2021/06/04	46	29.22	52	29.76	27.25	-6	36,251	-0.02%
2021/06/03	56	28.18	29	28.26	28.95	27	33,155	0.08%
2021/06/02	16.2	25.39	24	25.61	26.35	-7.8	30,746	-0.03%
2021/06/01	6	23.99	21	23.90	24.50	-15	29,534	-0.05%
2021/05/31	50	25.04	7	25.03	24.35	43	29,334	0.15%
2021/05/28	9.2	23.95	54	24.05	23.85	-44.8	28,523	-0.16%
2021/05/27	4	22.80	13	22.99	22.85	-9	28,031	-0.03%
2021/05/26	58	22.96	46	22.84	22.80	12	28,242	0.04%
2021/05/25	48	23.36	48	22.93	22.55	0	28,213	0.00%
2021/05/24	35	23.19	43	23.54	22.90	-8	27,831	-0.03%
2021/05/21	89	21.82	93	21.76	22.10	-4	27,194	-0.01%
2021/05/20	54	21.86	43	21.81	21.10	11	26,903	0.04%
2021/05/19	77.5	22.73	50	23.41	22.25	27.5	26,662	0.10%
2021/05/18	75	20.40	63.1	21.90	22.15	11.9	25,982	0.05%
2021/05/17	31	19.53	28	19.51	20.15	3	25,288	0.01%
2021/05/14	6	20.25	26	20.56	19.95	-20	24,396	-0.08%
2021/05/13	15	22.28	9.4	22.36	21.90	5.6	23,846	0.02%
2021/05/12	14	25.57	32.3	26.20	24.30	-18.3	23,208	-0.08%
2021/05/11	56.2	26.78	18.3	27.54	27.00	37.9	22,440	0.17%
2021/05/10	5	25.30	16	25.45	25.45	-11	20,389	-0.05%
2021/05/07	3	23.50	0	0.00	23.15	3	19,908	0.02%
2021/05/06	4.2	23.46	1	24.40	23.10	3.2	19,598	0.02%
2021/05/05	0	0.00	2	22.10	22.90	-2	19,508	-0.01%
2021/05/04	12	21.85	2	21.70	21.65	10	19,319	0.05%
2021/05/03	11	24.67	1	24.20	24.05	10	19,117	0.05%
2021/04/29	2	26.65	1	26.30	26.00	1	19,233	0.01%
2021/04/28	6	27.76	10	27.65	27.45	-4	19,117	-0.02%
2021/04/27	1	27.20	0	0.00	27.00	1	18,895	0.01%
2021/04/26	2	25.30	46.2	25.42	26.15	-44.2	18,684	-0.24%
2021/04/23	4	24.94	18	24.38	25.20	-14	18,532	-0.08%
2021/04/22	15.2	26.96	4	27.05	26.70	11.2	18,257	0.06%
2021/04/21	63	24.49	69.1	25.52	26.30	-6.1	17,811	-0.03%
2021/04/20	36	23.61	29	23.30	23.95	7	16,939	0.04%
2021/04/19	3	22.35	33.3	23.12	23.15	-30.3	15,873	-0.19%
2021/04/16	68.1	20.05	72	20.48	21.05	-3.9	15,211	-0.03%
2021/04/15	8.3	20.09	2	20.08	20.10	6.3	14,665	0.04%
2021/04/14	106.1	19.06	60	18.76	19.35	46.1	13,891	0.33%	大買/
2021/04/13	1	19.65	2	19.65	19.65	-1	12,534	-0.01%
2021/04/12	20	17.25	1	17.05	17.90	19	12,380	0.15%
2021/04/09	5	16.40	17	16.34	16.30	-12	12,254	-0.10%
2021/04/08	4	15.56	1	15.45	15.95	3	11,499	0.03%
2021/04/07	4	14.35	0	0.00	14.50	4	11,223	0.04%
2021/04/06	3	14.75	0	0.00	14.60	3	11,878	0.03%
2021/04/01	3	13.78	1	13.65	13.80	2	11,948	0.02%
2021/03/31	0	0.00	10	13.15	13.20	-10	11,723	-0.09%
2021/03/30	2	13.35	1	13.40	13.35	1	11,713	0.01%
2021/03/29	3	13.65	11	13.55	13.60	-8	11,677	-0.07%
2021/03/26	18	13.24	2	13.25	13.15	16	11,631	0.14%
2021/03/25	18	13.67	8.3	13.72	13.30	9.7	11,782	0.08%
2021/03/24	6	13.00	3	12.90	13.10	3	10,857	0.03%
2021/03/23	0	0.00	13.3	12.62	12.50	-13.3	10,661	-0.12%
2021/03/22	0	0.00	3	12.27	12.30	-3	11,375	-0.03%
2021/03/19	12	12.12	1	12.00	11.95	11	11,415	0.10%
2021/03/18	10	11.88	0	0.00	12.05	10	11,322	0.09%
2021/03/16	0	0.00	0.2	11.90	11.95	-0.2	11,274	0.00%
2021/03/15	0	0.00	2	12.00	12.05	-2	11,214	-0.02%
2021/03/10	2	12.20	0	0.00	12.20	2	11,036	0.02%
2021/03/09	0	0.00	5.8	12.20	12.45	-5.8	10,952	-0.05%
2021/03/08	0	0.00	13	12.08	12.10	-13	10,738	-0.12%
2021/03/05	11	12.09	6	12.16	11.85	5	10,613	0.05%
2021/02/26	12	12.05	17	12.12	11.95	-5	10,050	-0.05%
2021/02/25	13	11.45	1	11.30	11.55	12	9,474	0.13%
2021/02/18	1	10.95	13	10.90	10.95	-12	9,105	-0.13%
2021/02/01	0	0.00	10	9.96	9.98	-10	9,576	-0.10%
2021/01/29	1	10.00	0	0.00	9.93	1	9,694	0.01%
2021/01/26	2	10.05	0	0.00	10.05	2	9,537	0.02%
2021/01/25	0	0.00	1	10.20	10.15	-1	9,516	-0.01%
2021/01/22	62	10.82	50	10.93	10.35	12	9,490	0.13%
2021/01/15	0	0.00	8	10.18	10.10	-8	9,284	-0.09%
2021/01/14	0	0.00	2	10.50	10.50	-2	9,167	-0.02%
2021/01/13	0.1	10.75	0	0.00	10.65	0.1	9,112	0.00%
2021/01/12	0	0.00	1	10.65	10.55	-1	9,070	-0.01%
2021/01/11	0	0.00	1	11.10	11.10	-1	8,928	-0.01%
2021/01/08	3	11.08	0	0.00	11.25	3	8,869	0.03%
2021/01/07	0	0.00	5	11.05	11.10	-5	8,706	-0.06%
2021/01/05	7	11.57	1	11.55	11.55	6	8,462	0.07%
2021/01/04	2	12.05	2	11.98	11.90	0	8,316	0.00%
2020/12/31	3.9	12.18	1	12.20	12.20	2.9	8,144	0.04%
2020/12/30	8	12.61	6	12.88	12.55	2	7,957	0.03%
2020/12/29	188	12.81	204	12.58	12.65	-16	7,627	-0.21%	大買/大賣/
2020/12/28	14	12.22	6	11.99	12.25	8	6,730	0.12%
2020/12/25	5	11.20	0	0.00	11.15	5	6,076	0.08%
2020/12/24	10	11.15	10	11.30	11.25	0	5,954	0.00%
2020/12/23	3	10.93	0	0.00	11.10	3	5,812	0.05%
2020/12/22	7	11.69	30	11.02	10.95	-23	5,711	-0.40%
2020/12/21	11	11.42	10	11.33	11.60	1	5,345	0.02%
2020/12/18	5	10.65	1	10.70	10.70	4	4,912	0.08%
2020/12/17	29	10.83	0	0.00	10.80	29	4,802	0.60%
2020/12/16	10	11.05	0	0.00	11.20	10	4,583	0.22%
2020/12/15	5	10.20	6	10.45	10.35	-1	3,731	-0.03%
2020/12/04	3	10.00	0	0.00	10.00	3	3,808	0.08%
2020/12/03	0	0.00	5	10.05	9.97	-5	3,884	-0.13%
2020/12/01	2	10.10	0	0.00	10.20	2	4,118	0.05%
2020/11/30	6	10.38	0	0.00	10.35	6	4,172	0.14%
2020/11/23	0	0.00	7	10.00	9.91	-7	4,752	-0.15%
2020/11/18	0	0.00	7	9.92	9.88	-7	4,794	-0.15%
2020/11/10	1	9.55	1	9.69	9.54	0	4,073	0.00%
2020/11/09	0	0.00	1	9.60	9.60	-1	4,038	-0.02%
2020/11/06	14	9.65	0	0.00	9.51	14	3,998	0.35%
2020/11/04	0	0.00	10	9.30	9.22	-10	3,854	-0.26%
2020/11/02	5	9.18	0	0.00	9.19	5	3,841	0.13%
2020/10/29	5	9.30	0	0.00	9.33	5	3,806	0.13%
2020/10/27	5	9.71	11	9.58	9.65	-6	3,711	-0.16%
2020/10/26	0	0.00	1	9.40	9.45	-1	3,424	-0.03%
2020/10/12	1	9.02	0	0.00	8.98	1	3,316	0.03%
2020/10/07	1	9.05	0	0.00	9.08	1	3,385	0.03%
2020/10/06	0	0.00	2	9.04	9.09	-2	3,412	-0.06%
2020/09/30	2	8.82	3	8.84	8.82	-1	3,564	-0.03%
2020/09/29	3	8.83	0	0.00	8.83	3	3,589	0.08%
2020/09/28	2	8.88	0	0.00	8.88	2	3,605	0.06%
2020/09/11	10	9.56	0	0.00	9.20	10	3,499	0.29%
2020/09/02	0	0.00	7	9.80	9.80	-7	3,356	-0.21%
2020/09/01	5	9.98	0	0.00	9.88	5	3,267	0.15%
2020/08/31	5	10.10	2	10.00	9.98	3	3,035	0.10%
2020/08/28	20	9.62	20	9.65	9.69	0	2,757	0.00%
2020/08/26	2	9.07	4	9.20	9.14	-2	2,504	-0.08%
2020/08/11	0	0.00	10	8.49	8.51	-10	2,453	-0.41%
2020/08/10	10	8.38	0	0.00	8.46	10	2,471	0.40%
2020/07/27	0	0.00	1	8.55	8.45	-1	2,522	-0.04%
2020/07/10	2	9.10	4	9.03	9.01	-2	2,427	-0.08%
2020/07/09	0	0.00	2	8.90	9.02	-2	2,299	-0.09%
2020/07/08	0	0.00	0.3	8.90	8.95	-0.3	2,282	-0.01%
2020/07/06	0	0.00	9.4	8.98	9.00	-9.4	2,268	-0.41%
2020/07/01	4	9.09	1	9.04	9.04	3	2,231	0.13%
2020/06/24	0	0.00	6	8.93	8.93	-6	2,151	-0.28%
2020/06/19	0	0.00	1	8.88	9.01	-1	2,153	-0.05%
2020/06/18	1	9.11	0	0.00	9.07	1	2,100	0.05%
2020/06/17	5	9.09	1	9.15	9.09	4	2,084	0.19%
2020/06/16	12	9.44	5	9.30	9.30	7	2,008	0.35%
2020/06/15	1	8.82	10	8.82	8.82	-9	1,639	-0.55%
2020/06/03	0	0.00	10	8.44	8.42	-10	1,682	-0.59%
2020/05/29	0	0.00	2	8.07	8.09	-2	1,623	-0.12%
2020/05/28	3	7.95	3	7.97	8.00	0	1,645	0.00%
2020/05/20	0	0.00	4	7.75	7.75	-4	2,155	-0.19%
2020/05/18	4	7.68	6	7.63	7.71	-2	2,155	-0.09%
2020/05/15	0	0.00	17	7.43	7.41	-17	2,125	-0.80%
2020/05/14	19	7.27	0	0.00	7.24	19	2,102	0.90%
2020/05/12	2	7.40	2	7.47	7.47	0	2,111	0.00%
2020/05/11	0	0.00	51	7.50	7.48	-51	2,113	-2.41%
2020/05/08	2	7.45	0	0.00	7.44	2	2,116	0.09%
2020/05/07	0	0.00	6	7.40	7.44	-6	2,183	-0.27%
2020/05/06	0	0.00	3	7.35	7.33	-3	2,289	-0.13%
2020/05/05	16	7.29	2	7.39	7.34	14	2,286	0.61%
2020/05/04	36	7.38	1	7.38	7.33	35	2,284	1.53%
2020/04/30	10	7.50	5	7.62	7.62	5	2,267	0.22%
2020/04/29	2	7.41	0	0.00	7.42	2	2,252	0.09%
2020/04/27	0	0.00	2	7.22	7.24	-2	2,253	-0.09%
2020/04/23	2	7.05	0	0.00	7.09	2	2,251	0.09%
2020/04/21	6	7.08	0	0.00	6.97	6	2,245	0.27%
2020/04/15	4	7.18	6	7.25	7.31	-2	2,206	-0.09%
2020/04/14	0	0.00	12	7.19	7.20	-12	2,175	-0.55%
2020/04/10	12	7.16	0	0.00	7.20	12	2,159	0.56%
2020/04/09	2	7.04	0	0.00	7.11	2	2,157	0.09%
2020/04/08	2	7.08	0	0.00	7.08	2	2,163	0.09%
2020/04/01	2	6.76	0	0.00	6.79	2	2,149	0.09%
2020/03/13	2	7.09	0	0.00	7.14	2	1,964	0.10%
2020/02/27	10	9.09	0	0.00	9.21	10	1,595	0.63%
2020/02/26	0	0.00	20	9.50	9.43	-20	1,403	-1.42%
2020/02/25	1	9.03	0	0.00	9.00	1	1,121	0.09%
2020/02/20	10	8.98	0	0.00	8.94	10	1,064	0.94%
2020/02/07	0	0.00	30	8.95	9.06	-30	988	-3.03%
2020/01/03	0	0.00	5	9.09	9.05	-5	897	-0.56%
2019/12/18	0	0.00	10	9.11	9.16	-10	975	-1.02%
2019/12/17	0	0.00	5	9.05	9.05	-5	956	-0.52%
2019/12/06	0	0.00	10	9.02	9.00	-10	999	-1.00%
2019/11/26	0	0.00	10	9.05	9.04	-10	1,081	-0.93%
2019/11/25	0	0.00	30	9.02	9.03	-30	1,077	-2.78%
2019/11/21	0	0.00	2	8.92	8.94	-2	1,120	-0.18%
2019/11/14	47	9.05	0	0.00	9.06	47	1,091	4.31%
2019/11/13	5	9.12	0	0.00	9.09	5	1,084	0.46%
2019/11/05	10	9.29	0	0.00	9.29	10	1,225	0.82%
2019/10/28	0	0.00	2	9.26	9.26	-2	1,351	-0.15%
2019/10/25	10	9.27	0	0.00	9.27	10	1,362	0.73%
2019/10/23	10	9.31	0	0.00	9.29	10	1,443	0.69%
2019/10/21	30	9.31	0	0.00	9.38	30	1,594	1.88%
2019/10/18	0	0.00	4	9.31	9.30	-4	1,694	-0.24%
2019/09/26	4	9.44	0	0.00	9.41	4	2,921	0.14%
2019/07/25	10	10.30	0	0.00	10.20	10	2,091	0.48%
2019/07/22	0	0.00	1	10.50	10.55	-1	1,898	-0.05%
2019/07/19	6	10.74	0	0.00	10.75	6	1,783	0.34%
2019/07/18	3	11.07	10	11.11	11.00	-7	1,634	-0.43%
2019/07/17	1	10.80	11	10.85	10.85	-10	1,122	-0.89%
2019/07/11	2	9.84	0	0.00	9.83	2	542	0.37%
2019/03/26	0	0.00	0.9	9.70	9.70	-0.9	623	-0.14%
2019/03/06	1	9.94	0	0.00	9.88	1	1,066	0.09%
2019/01/04	0	0.00	1	9.44	9.52	-1	1,042	-0.10%
2018/12/20	1	9.72	0	0.00	9.72	1	1,062	0.09%
2018/12/12	10	10.35	0	0.00	10.40	10	951	1.05%
2018/12/11	0	0.00	12	10.58	10.50	-12	890	-1.35%
2018/09/06	0.2	10.05	0	0.00	10.10	0.2	825	0.02%
2018/08/23	0	0.00	4	10.45	10.35	-4	917	-0.44%
2018/08/22	0	0.00	10	10.15	10.20	-10	860	-1.16%
2018/08/17	10	10.00	0	0.00	10.00	10	861	1.16%
2018/08/07	0	0.00	0.7	10.35	10.40	-0.7	973	-0.07%
2018/05/21	0	0.00	0.3	10.90	10.95	-0.3	2,055	-0.01%
2018/05/14	1	11.10	0	0.00	11.10	1	2,058	0.05%
2018/05/11	1	11.30	0	0.00	11.25	1	2,065	0.05%
2018/04/24	0	0.00	20	10.90	10.95	-20	2,471	-0.81%
2018/04/12	0	0.00	11	11.40	11.45	-11	2,922	-0.38%
2018/03/30	0.8	11.35	0	0.00	11.40	0.8	3,441	0.02%
2018/03/23	0	0.00	5	11.20	11.25	-5	3,514	-0.14%
2018/03/19	1	11.50	0	0.00	11.50	1	3,526	0.03%
2018/03/13	12	11.80	0	0.00	11.70	12	3,512	0.34%
2018/03/01	4	12.05	2	12.05	12.00	2	3,444	0.06%
2018/02/27	0	0.00	1	12.05	11.85	-1	3,382	-0.03%
2018/02/26	6	12.28	15	12.38	12.10	-9	3,271	-0.28%
2018/02/22	10	11.20	0	0.00	11.15	10	3,077	0.32%
2018/02/21	0	0.00	5	10.90	11.00	-5	3,065	-0.16%
2018/02/06	3	10.95	0	0.00	10.70	3	3,145	0.10%
2018/02/01	2	11.45	0	0.00	11.50	2	2,995	0.07%
2018/01/30	0	0.00	10	11.95	11.60	-10	3,048	-0.33%
2018/01/25	0	0.00	10	11.85	11.75	-10	2,943	-0.34%
2018/01/23	30	11.80	1	11.50	11.60	29	2,881	1.01%
2018/01/10	2	11.60	20	11.60	11.65	-18	2,491	-0.72%
2018/01/09	5	11.70	0	0.00	11.80	5	2,440	0.20%
2018/01/08	2	11.35	0	0.00	11.35	2	2,243	0.09%
2018/01/02	1	11.70	0	0.00	11.60	1	2,234	0.04%