華紙 (1905)-元大-龍潭券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
4,164張
產業
上市造紙類股▼0.04%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	22	23.89	23.45	-22	4,152	-0.53%
2024/05/03	16	23.88	3	23.85	23.80	13	4,099	0.32%
2024/05/02	71	23.87	52	23.91	23.85	19	4,030	0.47%
2024/04/30	18	23.55	26	23.21	23.15	-8	3,873	-0.21%
2024/04/29	40	23.83	8	23.93	24.10	32	3,787	0.84%
2024/04/25	2	23.10	0.5	22.90	22.90	1.5	3,465	0.04%
2024/04/24	5.5	23.05	0	0.00	23.05	5.5	3,436	0.16%
2024/04/23	0	0.00	5	23.73	23.05	-5	3,436	-0.15%
2024/04/22	2	23.58	7	23.48	22.75	-5	3,363	-0.15%
2024/04/19	7	22.49	1	22.25	22.25	6	3,281	0.18%
2024/04/18	0	23.10	4.2	22.34	22.70	-4.2	3,257	-0.13%
2024/04/17	1	22.25	0	0.00	22.35	1	3,226	0.03%
2024/04/16	6	22.40	18	22.19	22.10	-12	3,214	-0.37%
2024/04/15	14	23.49	24	23.11	23.00	-10	3,171	-0.32%
2024/04/12	1	23.50	11	23.33	23.00	-10	3,106	-0.32%
2024/04/11	4	23.56	6	23.65	23.40	-2	3,060	-0.07%
2024/04/10	4	23.64	39	23.55	23.35	-35	3,009	-1.16%
2024/04/09	1	22.66	10	22.70	23.15	-9	2,954	-0.30%
2024/04/08	0	22.90	0	0.00	22.75	0	2,929	0.00%
2024/04/03	0	0.00	5	22.80	22.80	-5	2,942	-0.17%
2024/04/02	20	22.95	0	22.90	23.00	20	2,959	0.68%
2024/04/01	0	23.50	6	23.40	23.50	-6	2,908	-0.21%
2024/03/29	5	23.65	1	23.20	23.20	4	2,916	0.14%
2024/03/28	6	23.43	7	23.30	23.40	-1	2,915	-0.03%
2024/03/27	1	23.90	5	23.53	23.80	-4	2,975	-0.13%
2024/03/26	0	0.00	0	23.05	23.10	0	3,014	0.00%
2024/03/25	1	23.05	20	23.26	23.35	-19	3,236	-0.59%
2024/03/22	0	23.00	5	22.96	22.95	-5	3,627	-0.14%
2024/03/21	0	23.05	2.2	22.98	23.00	-2.2	4,172	-0.05%
2024/03/20	10	22.57	0	0.00	22.75	10	4,232	0.24%
2024/03/19	1	22.60	0	0.00	22.35	1	4,288	0.02%
2024/03/18	2	22.48	0	0.00	22.45	2	4,311	0.05%
2024/03/15	0	0.00	1	22.40	22.30	-1	4,343	-0.02%
2024/03/14	0.1	22.55	0	0.00	22.50	0.1	4,475	0.00%
2024/03/13	1	22.55	8	22.66	22.70	-7	4,490	-0.16%
2024/03/12	11	22.85	0	0.00	22.95	11	4,519	0.24%
2024/03/11	8.1	22.45	4	22.50	22.60	4.1	4,506	0.09%
2024/03/08	31	22.25	8	22.41	22.25	23	4,536	0.51%
2024/03/07	19	22.70	5.1	22.94	22.55	14	4,527	0.31%
2024/03/06	8	23.30	3.1	23.28	23.40	5	4,487	0.11%
2024/03/05	3	23.67	8.1	23.59	23.30	-5.1	4,492	-0.11%
2024/03/04	24.6	24.14	42	24.43	24.00	-17.5	4,384	-0.40%
2024/03/01	5	22.90	2	22.85	22.75	3	4,145	0.07%
2024/02/29	0.1	22.64	1	22.55	22.55	-0.9	4,110	-0.02%
2024/02/27	2	22.23	1	22.25	22.15	1	4,109	0.02%
2024/02/26	8	22.39	1	22.45	22.40	7	4,119	0.17%
2024/02/23	10	22.61	3	22.57	22.45	7	4,115	0.17%
2024/02/22	0	0.00	2	22.95	22.90	-2	4,101	-0.05%
2024/02/21	5	22.98	0	0.00	23.00	5	4,096	0.12%
2024/02/20	3	23.10	3.1	23.20	23.10	-0.1	4,091	0.00%
2024/02/16	2	23.06	12	23.20	23.35	-10	4,135	-0.24%
2024/02/15	8	22.35	4	22.49	22.35	4	4,076	0.10%
2024/02/05	3	22.05	0.1	22.10	22.05	3	4,074	0.07%
2024/02/02	0.1	22.50	0	0.00	22.40	0.1	4,066	0.00%
2024/02/01	0.1	22.80	0	0.00	22.65	0.1	4,075	0.00%
2024/01/31	1	22.45	0.1	22.55	22.55	1	4,084	0.02%
2024/01/29	1	22.60	0	0.00	22.75	1	4,114	0.02%
2024/01/26	1	22.75	2	22.75	22.60	-1	4,127	-0.02%
2024/01/25	2	22.55	1.1	22.71	22.60	0.9	4,134	0.02%
2024/01/23	1.1	23.00	1.4	23.00	22.95	-0.4	4,154	-0.01%
2024/01/22	2	22.65	0.2	22.88	22.90	1.8	4,149	0.04%
2024/01/19	0.1	22.39	0	0.00	22.40	0.1	4,148	0.00%
2024/01/18	0.1	22.10	9	22.02	22.10	-8.9	4,173	-0.21%
2024/01/17	2	22.40	2	22.23	22.25	0	4,189	0.00%
2024/01/16	5	23.09	20.1	22.80	22.70	-15.1	4,179	-0.36%
2024/01/15	10.1	23.85	1	23.75	23.80	9.1	4,137	0.22%
2024/01/12	0.1	22.98	3	22.90	23.15	-2.9	4,121	-0.07%
2024/01/09	2	22.58	22.1	22.72	22.45	-20.1	4,397	-0.46%
2024/01/08	10.2	23.40	0	0.00	23.00	10.2	5,033	0.20%
2024/01/05	12	22.94	0	0.00	22.90	12	5,227	0.23%
2024/01/04	0.2	22.70	0	0.00	22.80	0.2	5,236	0.00%
2024/01/03	4	23.06	0.1	23.15	22.95	4	5,261	0.08%
2024/01/02	0	0.00	2	23.60	23.65	-2	5,242	-0.04%
2023/12/29	6	23.59	0	0.00	23.55	6	5,232	0.11%
2023/12/28	0.1	23.75	0	0.00	23.80	0.1	5,247	0.00%
2023/12/27	1	23.80	0.6	23.81	23.75	0.4	5,260	0.01%
2023/12/25	7.1	23.79	0	0.00	23.75	7.1	5,346	0.13%
2023/12/22	4	24.21	24	24.30	24.00	-20	5,317	-0.38%
2023/12/21	16.1	24.77	4	24.81	24.55	12.1	5,220	0.23%
2023/12/20	18	24.54	16.1	24.65	24.60	1.9	5,073	0.04%
2023/12/19	33.1	25.08	16.7	24.94	25.30	16.4	4,801	0.34%
2023/12/18	13	24.90	28.5	24.61	24.80	-15.5	4,402	-0.35%
2023/12/15	0	0.00	46	23.34	23.45	-46	3,857	-1.19%
2023/12/14	15.1	23.10	31	23.23	23.05	-16	3,807	-0.42%
2023/12/13	10	22.45	2	22.50	22.45	8	3,751	0.21%
2023/12/12	5	22.83	0	0.00	22.70	5	3,767	0.13%
2023/12/11	10.1	23.28	9.1	23.37	23.25	0.9	3,740	0.03%
2023/12/08	0	0.00	2	22.73	22.85	-2	3,636	-0.05%
2023/12/07	0	0.00	1.3	23.02	22.70	-1.3	3,622	-0.04%
2023/12/06	2	22.83	14.1	22.73	22.70	-12.1	3,634	-0.33%
2023/12/05	2	22.95	1.2	22.77	22.75	0.8	3,637	0.02%
2023/12/04	14.1	22.84	2	22.80	22.80	12.1	3,620	0.33%
2023/12/01	11	22.35	5	22.46	22.65	6	3,614	0.17%
2023/11/30	0	0.00	3	22.50	22.35	-3	3,622	-0.08%
2023/11/29	1	22.25	3	22.17	22.10	-2	3,669	-0.05%
2023/11/28	7.1	22.62	1	22.80	22.35	6.1	3,705	0.17%
2023/11/23	0	0.00	2	21.85	21.85	-2	3,788	-0.05%
2023/11/22	1	21.70	2	21.63	21.70	-1	3,832	-0.03%
2023/11/20	0	0.00	1	21.65	21.55	-1	4,018	-0.02%
2023/11/17	0	0.00	1	21.65	21.65	-1	4,157	-0.02%
2023/11/16	1	21.55	0	0.00	21.80	1	4,250	0.02%
2023/11/15	2.1	21.70	2	21.70	21.70	0.1	4,288	0.00%
2023/11/14	0.1	20.75	0	0.00	20.80	0.1	4,356	0.00%
2023/11/09	1	21.00	0	0.00	20.75	1	4,790	0.02%
2023/11/08	1	21.15	0.5	21.20	21.05	0.5	4,973	0.01%
2023/11/07	1	21.25	2	21.25	21.20	-1	5,202	-0.02%
2023/11/06	1	21.15	1	21.35	21.35	0	5,554	0.00%
2023/11/03	0.1	21.05	10	21.00	20.95	-10	5,737	-0.17%
2023/11/02	2	20.80	0	0.00	20.80	2	6,056	0.03%
2023/11/01	1	21.05	2	20.85	20.55	-1	6,924	-0.01%
2023/10/31	2.3	21.04	0	0.00	20.80	2.3	7,463	0.03%
2023/10/30	3	21.15	2	21.30	21.30	1	8,880	0.01%
2023/10/27	0.1	21.30	0	0.00	21.20	0.1	9,501	0.00%
2023/10/26	33	21.25	1	21.30	21.20	32	10,853	0.29%
2023/10/24	0.1	21.40	8	21.40	21.50	-8	14,955	-0.05%
2023/10/23	33	21.45	5	21.43	21.30	28	15,308	0.18%
2023/10/20	5	21.77	3.7	21.84	21.75	1.3	16,256	0.01%
2023/10/19	3	22.20	6	22.08	22.15	-3	17,349	-0.02%
2023/10/18	11	22.96	20	23.01	22.50	-9	17,659	-0.05%
2023/10/17	21.7	22.78	4	22.70	22.95	17.7	17,900	0.10%
2023/10/16	45	23.06	73.5	23.00	23.15	-28.5	17,833	-0.16%
2023/10/13	47.1	22.07	29	22.26	21.70	18.1	17,370	0.10%
2023/10/12	1.1	21.45	0	0.00	21.50	1.1	17,376	0.01%
2023/10/11	5.5	21.60	0	0.00	21.45	5.5	17,570	0.03%
2023/10/06	7	22.24	3	22.27	22.20	4	17,799	0.02%
2023/10/04	0.5	21.95	0	0.00	21.90	0.5	17,995	0.00%
2023/10/03	6.1	22.36	8	22.40	22.15	-2	18,089	-0.01%
2023/10/02	2.1	22.23	2	22.35	22.20	0.1	18,212	0.00%
2023/09/28	4.1	22.80	2	22.75	22.60	2.1	18,379	0.01%
2023/09/27	2	22.33	5	22.35	22.30	-3	18,589	-0.02%
2023/09/26	2.2	22.47	0	0.00	22.05	2.2	19,595	0.01%
2023/09/25	0.1	22.45	1	22.35	22.40	-1	20,660	0.00%
2023/09/22	1.2	22.03	1	22.35	22.35	0.2	20,816	0.00%
2023/09/21	0.5	22.13	0	0.00	22.20	0.5	21,076	0.00%
2023/09/20	1.3	22.40	2	22.48	22.40	-0.7	21,203	0.00%
2023/09/19	3.3	22.58	0	0.00	22.45	3.3	21,716	0.01%
2023/09/18	0	0.00	3	22.95	23.00	-3	22,657	-0.01%
2023/09/15	2.2	22.58	0	0.00	22.75	2.2	23,595	0.01%
2023/09/14	1	23.00	1	22.90	22.95	0	23,761	0.00%
2023/09/13	2.3	22.79	0	0.00	22.85	2.3	23,868	0.01%
2023/09/12	1	22.55	2	22.65	22.55	-1	24,168	0.00%
2023/09/11	4	22.55	2	22.55	22.55	2	24,317	0.01%
2023/09/08	1	23.00	0	0.00	22.90	1	24,399	0.00%
2023/09/07	0.2	23.10	0	0.00	23.10	0.2	24,575	0.00%
2023/09/06	2.3	23.43	0	0.00	23.30	2.3	24,878	0.01%
2023/09/05	0	0.00	1	23.50	23.75	-1	25,026	0.00%
2023/09/04	2	23.55	14.2	23.75	23.80	-12.2	25,253	-0.05%
2023/09/01	1.2	23.61	4.6	23.62	23.45	-3.4	25,501	-0.01%
2023/08/31	4	23.15	15	23.55	23.40	-11	26,508	-0.04%
2023/08/30	6	23.04	12.2	22.93	23.10	-6.2	27,188	-0.02%
2023/08/29	15.2	22.90	13.4	22.83	22.90	1.9	29,058	0.01%
2023/08/28	0.2	22.43	5	22.34	22.35	-4.8	29,762	-0.02%
2023/08/25	0	0.00	8	22.82	22.60	-8	29,957	-0.03%
2023/08/24	25	22.94	4	23.01	22.85	21	30,071	0.07%
2023/08/23	7	22.99	2	23.00	23.15	5	30,361	0.02%
2023/08/22	4.1	23.25	1	23.50	23.25	3.1	30,488	0.01%
2023/08/21	0	0.00	10	23.85	23.70	-10	30,739	-0.03%
2023/08/18	41.7	23.85	40	24.07	23.75	1.7	31,469	0.01%
2023/08/17	20	24.13	10	24.37	24.30	10	32,116	0.03%
2023/08/16	18	24.07	22	24.16	24.55	-4	32,136	-0.01%
2023/08/15	15	24.94	25.6	24.76	25.00	-10.6	32,220	-0.03%
2023/08/14	17.2	24.38	18.9	24.31	24.25	-1.7	32,408	-0.01%
2023/08/11	39	25.67	30	25.60	25.30	9	32,424	0.03%
2023/08/10	46.3	26.82	32	26.83	26.05	14.3	32,473	0.04%
2023/08/09	20.4	27.73	11	27.80	27.60	9.4	32,296	0.03%
2023/08/08	55.5	28.08	49	28.08	28.00	6.5	32,418	0.02%
2023/08/07	103.6	29.11	88.5	28.58	28.30	15.1	32,543	0.05%	大買/
2023/08/04	37.2	31.19	57.3	31.02	30.85	-20.1	31,941	-0.06%
2023/08/02	136.2	32.09	94.6	31.96	30.70	41.6	32,674	0.13%	大買/
2023/08/01	61.8	31.14	43	31.24	31.10	18.8	31,500	0.06%
2023/07/31	129.3	31.58	233.2	31.98	32.05	-103.9	31,290	-0.33%	大買/大賣/鉅額交易
2023/07/28	359.5	31.89	245.1	31.91	30.75	114.4	30,421	0.38%	大買/大賣/鉅額交易
2023/07/27	12.5	29.62	280.5	31.22	31.50	-268	28,371	-0.94%	大賣/鉅額交易
2023/07/26	40.3	29.17	15	29.05	28.65	25.3	28,224	0.09%
2023/07/25	186.2	29.73	88	29.28	28.95	98.2	28,424	0.35%	大買/
2023/07/24	44	29.65	175	29.39	29.85	-131	28,224	-0.46%	大賣/鉅額交易
2023/07/21	50.2	28.07	24	28.13	27.60	26.2	28,232	0.09%
2023/07/20	24.3	28.03	31	28.05	28.15	-6.7	28,843	-0.02%
2023/07/19	26	27.04	6	27.15	26.95	20	29,632	0.07%
2023/07/18	33	27.42	42	27.81	27.05	-9	29,630	-0.03%
2023/07/17	9	28.28	13	28.33	28.30	-4	29,652	-0.01%
2023/07/14	30	27.44	20	27.72	27.95	10	29,440	0.03%
2023/07/13	37	26.85	8	26.84	26.80	29	29,244	0.10%
2023/07/12	17	27.56	15	27.60	27.45	2	29,078	0.01%
2023/07/11	30	27.59	3.2	27.47	27.45	26.8	29,185	0.09%
2023/07/10	28	27.83	12	28.07	27.75	16	29,032	0.06%
2023/07/07	27	28.09	5	27.96	28.00	22	28,905	0.08%
2023/07/06	35.1	28.45	9	28.39	28.25	26.1	28,739	0.09%
2023/07/05	39.1	29.09	20	28.89	28.65	19.1	28,519	0.07%
2023/07/04	107	29.99	72.5	29.95	29.25	34.5	28,203	0.12%	大買/
2023/07/03	35	29.43	114.5	29.68	29.85	-79.5	27,172	-0.29%	大賣/
2023/06/30	8	28.07	6	27.94	28.15	2	26,081	0.01%
2023/06/29	7	27.99	13	27.86	28.30	-6	25,913	-0.02%
2023/06/28	21	27.23	7.6	27.49	27.15	13.4	25,641	0.05%
2023/06/27	34	28.03	21	28.20	27.30	13	25,476	0.05%
2023/06/26	50	29.50	51	29.37	29.20	-1	24,945	0.00%
2023/06/21	71	28.69	67	28.80	28.85	4	23,948	0.02%
2023/06/20	40	28.06	34	27.76	27.75	6	22,971	0.03%
2023/06/19	17	27.79	52	27.60	27.65	-35	22,752	-0.15%
2023/06/16	38	27.83	40	27.77	27.80	-2	22,625	-0.01%
2023/06/15	13	26.95	17	27.08	27.35	-4	22,279	-0.02%
2023/06/14	20	26.81	12.2	26.90	26.65	7.8	22,113	0.04%
2023/06/13	4	26.70	8	26.91	27.00	-4	21,985	-0.02%
2023/06/12	32.5	26.95	51	27.04	27.00	-18.5	21,786	-0.08%
2023/06/09	21	27.77	5	27.85	27.95	16	21,449	0.07%
2023/06/08	12	27.61	16.3	27.61	27.55	-4.3	21,270	-0.02%
2023/06/07	38	28.22	27.1	28.11	28.10	10.9	21,015	0.05%
2023/06/06	118.4	29.02	134.1	28.85	28.15	-15.8	20,676	-0.08%	大買/大賣/
2023/06/05	222.1	29.28	195	28.85	28.95	27.1	19,606	0.14%	大買/大賣/
2023/06/02	213.2	28.63	113.4	28.56	28.15	99.8	18,849	0.53%	大買/大賣/
2023/06/01	30	26.19	118.1	27.47	28.15	-88.1	16,921	-0.52%	大賣/
2023/05/31	22	25.73	7.3	25.63	25.60	14.8	16,088	0.09%
2023/05/30	6.5	25.26	0	0.00	25.10	6.5	15,821	0.04%
2023/05/29	23	25.37	76	25.34	25.65	-53	15,656	-0.34%
2023/05/26	21.1	24.51	12	24.45	24.40	9.1	15,262	0.06%
2023/05/25	52	25.50	47	25.59	25.40	5	14,999	0.03%
2023/05/24	117.3	25.83	87	25.76	26.10	30.3	14,644	0.21%	大買/
2023/05/23	79	25.51	122	25.48	25.35	-43	13,846	-0.31%	大賣/
2023/05/22	13	24.17	19	23.97	24.20	-6	13,056	-0.05%
2023/05/19	10	24.35	32	24.64	24.05	-22	12,903	-0.17%
2023/05/18	90	25.01	37	24.87	25.00	53	12,625	0.42%
2023/05/17	5	23.95	16	24.32	24.25	-11	12,278	-0.09%
2023/05/16	16.5	24.11	16	24.07	24.05	0.5	12,057	0.00%
2023/05/15	3.5	23.92	2	23.78	24.10	1.5	11,766	0.01%
2023/05/12	74.1	24.06	77	23.79	24.05	-2.9	11,580	-0.02%
2023/05/11	74.1	24.06	77	23.79	23.60	-2.9	11,239	-0.03%
2023/05/10	9	25.18	13	25.22	25.45	-4	10,772	-0.04%
2023/05/09	93	26.20	135	26.29	25.80	-42	10,490	-0.40%	大賣/
2023/05/08	40	25.16	41.7	25.20	25.25	-1.7	9,189	-0.02%
2023/05/05	159.2	25.32	21	25.29	25.15	138.2	8,912	1.55%	大買/鉅額交易
2023/05/04	97	26.03	73.4	26.04	26.00	23.6	8,499	0.28%
2023/05/03	109	26.31	190	26.15	25.55	-81	8,004	-1.01%	大買/大賣/
2023/05/02	77	25.85	75	25.63	25.75	2	6,859	0.03%
2023/04/28	160	25.28	165.3	24.61	24.50	-5.3	6,040	-0.09%	大買/大賣/
2023/04/27	35	24.84	85.1	25.20	24.20	-50.1	5,458	-0.92%
2023/04/26	194.1	24.60	198	24.40	24.95	-3.9	4,676	-0.08%	大買/大賣/
2023/04/25	132.1	23.87	101.1	24.18	23.25	31	3,517	0.88%	大買/大賣/
2023/04/24	305.1	22.82	322.2	23.03	23.10	-17.1	2,537	-0.67%	大買/大賣/
2023/04/21	11	21.00	6	21.00	21.00	5	1,394	0.36%
2023/04/20	8	19.09	13	19.10	19.10	-5	1,292	-0.39%
2023/04/19	1	17.40	0	0.00	17.40	1	1,064	0.09%
2023/04/18	0	0.00	4	17.69	17.65	-4	1,040	-0.38%
2023/04/17	2	17.93	19	17.87	17.85	-17	1,023	-1.66%
2023/04/14	9	17.88	5	17.89	17.75	4	930	0.43%
2023/04/13	0	0.00	10	16.50	16.45	-10	735	-1.36%
2023/04/12	0	0.00	4	16.58	16.60	-4	739	-0.54%
2023/04/11	0	0.00	2	16.43	16.45	-2	733	-0.27%
2023/04/07	0	0.00	0.1	16.40	16.30	-0.1	730	-0.01%
2023/03/31	0	0.00	3	16.20	16.15	-3	731	-0.41%
2023/03/30	10	16.10	0	0.00	16.10	10	736	1.36%
2023/03/29	3	16.15	3	16.15	16.15	0	734	0.00%
2023/03/27	0	0.00	3	16.25	16.35	-3	736	-0.41%
2023/03/23	0	0.00	0.1	16.65	16.40	-0.1	735	-0.02%
2023/03/22	2	16.30	0.1	16.40	16.35	1.9	734	0.25%
2023/03/21	0	0.00	1	16.30	16.25	-1	731	-0.14%
2023/03/17	10.2	16.20	0	0.00	16.15	10.2	732	1.39%
2023/03/16	0	0.00	4	16.00	16.00	-4	733	-0.55%
2023/03/10	2	16.90	0	0.00	16.75	2	727	0.28%
2023/03/09	0	0.00	0	17.35	17.20	0	723	0.00%
2023/03/06	12	17.40	1.1	17.40	17.45	10.9	739	1.47%
2023/02/20	0	0.00	6	16.92	16.95	-6	679	-0.88%
2023/02/15	2	16.80	0	0.00	16.80	2	783	0.26%
2023/02/14	1	16.90	0	0.00	16.90	1	784	0.13%
2023/02/13	2	16.80	0	0.00	16.85	2	790	0.25%
2023/02/09	0.1	17.50	5	17.15	17.15	-5	793	-0.62%
2023/02/08	0	0.00	7	17.20	17.25	-7	792	-0.88%
2023/02/02	2	16.95	0	0.00	17.10	2	770	0.26%
2023/01/17	1	16.30	0	0.00	16.45	1	763	0.13%
2023/01/13	0	0.00	1	16.40	16.35	-1	764	-0.13%
2023/01/10	1	16.65	0	0.00	16.60	1	788	0.13%
2023/01/09	0	0.00	2	16.60	16.60	-2	790	-0.25%
2023/01/06	20	16.58	20	16.50	16.50	0	820	0.00%
2023/01/05	10	16.63	11	16.50	16.50	-1	831	-0.12%
2023/01/04	15	16.45	15	16.53	16.55	0	824	0.00%
2022/12/30	15	16.28	15	16.15	16.15	0	815	0.00%
2022/12/27	20	16.40	20	16.47	16.40	0	813	0.00%
2022/12/23	2	16.25	0	0.00	16.25	2	824	0.24%
2022/12/21	0	16.90	0	0.00	16.25	0	836	0.00%
2022/12/20	0	0.00	1	16.50	16.20	-1	840	-0.12%
2022/12/19	1	16.50	0	0.00	16.50	1	851	0.12%
2022/12/15	0	0.00	5	16.90	16.85	-5	851	-0.59%
2022/12/12	3	16.50	0	0.00	16.55	3	861	0.35%
2022/12/09	3	16.90	0	0.00	16.80	3	905	0.33%
2022/12/08	3	16.85	0	0.00	16.95	3	901	0.33%
2022/12/06	3	17.35	0	0.00	17.10	3	886	0.34%
2022/12/02	1	17.75	0	0.00	17.75	1	871	0.11%
2022/11/29	0	0.00	5	17.36	17.55	-5	853	-0.59%
2022/11/25	0.2	17.40	0	0.00	17.20	0.2	846	0.02%
2022/11/17	3	17.80	0	0.00	17.60	3	866	0.35%
2022/11/16	0	0.00	3	17.70	17.65	-3	888	-0.34%
2022/11/15	9	17.97	5	17.60	17.60	4	956	0.42%
2022/11/14	0	0.00	2	17.80	17.65	-2	887	-0.23%
2022/11/11	4	17.25	0	0.00	17.20	4	869	0.46%
2022/11/02	1	16.70	0	0.00	16.70	1	950	0.11%
2022/10/28	0	0.00	1	16.90	16.70	-1	964	-0.10%
2022/10/27	0	0.00	5	16.60	16.80	-5	957	-0.52%
2022/10/26	1	16.15	0	0.00	16.25	1	943	0.11%
2022/10/17	0	0.00	7	15.90	16.20	-7	938	-0.75%
2022/10/13	0	0.00	1	15.80	15.90	-1	914	-0.11%
2022/10/05	0	0.00	1	16.70	16.80	-1	955	-0.10%
2022/09/30	5	15.60	0	0.00	15.85	5	973	0.51%
2022/09/28	0	0.00	7	15.81	15.55	-7	991	-0.71%
2022/09/26	10	16.00	3	15.90	15.95	7	1,016	0.69%
2022/09/23	1	16.75	0.9	16.95	16.80	0.1	1,033	0.01%
2022/09/21	0.7	17.35	5.1	17.20	17.10	-4.4	1,046	-0.42%
2022/09/20	0	0.00	0.1	17.55	17.35	-0.1	1,056	-0.01%
2022/09/19	0.3	17.35	0	0.00	17.25	0.3	1,080	0.03%
2022/09/16	27.2	17.98	20	17.76	17.70	7.2	1,085	0.66%
2022/09/14	1.1	17.55	0.9	17.70	17.60	0.2	1,063	0.02%
2022/09/13	3	17.75	10	17.80	17.80	-7	1,083	-0.65%
2022/09/08	0.1	17.45	0	0.00	17.45	0.1	1,122	0.01%
2022/09/06	0	0.00	1	17.80	17.60	-1	1,218	-0.08%
2022/09/05	0	0.00	1	17.80	17.80	-1	1,225	-0.08%
2022/09/02	0	0.00	30	17.80	17.80	-30	1,239	-2.42%
2022/09/01	2	18.00	0	0.00	17.90	2	1,241	0.16%
2022/08/31	0	0.00	32.2	18.35	18.35	-32.2	1,235	-2.60%
2022/08/29	3	17.80	0	0.00	17.70	3	1,244	0.24%
2022/08/26	2	18.23	2	18.33	18.30	0	1,266	0.00%
2022/08/25	1.2	18.15	0.3	18.25	18.15	0.9	1,261	0.07%
2022/08/24	1	18.05	6.7	18.15	18.15	-5.7	1,263	-0.45%
2022/08/23	6	18.28	0	0.00	18.15	6	1,257	0.48%
2022/08/22	17	18.53	50	18.63	18.65	-33	1,250	-2.64%
2022/08/19	0	0.00	5	17.80	17.95	-5	1,158	-0.43%
2022/08/18	1	17.35	4	17.74	17.80	-3	1,185	-0.25%
2022/08/17	4.1	17.58	0	0.00	17.50	4.1	1,190	0.34%
2022/08/16	3	18.03	2.6	17.90	17.80	0.4	1,186	0.03%
2022/08/15	0	0.00	2.4	17.57	17.55	-2.4	1,143	-0.21%
2022/08/12	15	17.33	0	0.00	17.40	15	1,141	1.31%
2022/08/11	0.2	17.20	0	0.00	17.10	0.2	1,167	0.02%
2022/08/10	0	0.00	11.3	16.95	16.90	-11.3	1,168	-0.97%
2022/08/09	0	0.00	0.2	17.00	16.90	-0.2	1,193	-0.02%
2022/08/08	0	0.00	0.3	16.79	16.70	-0.3	1,210	-0.02%
2022/08/05	0	0.00	0.8	16.60	16.60	-0.8	1,229	-0.07%
2022/08/04	11	15.95	0.3	16.43	16.10	10.7	1,280	0.83%
2022/08/02	0	0.00	7	16.70	16.75	-7	1,580	-0.44%
2022/08/01	2	17.05	7.2	17.15	17.15	-5.2	1,656	-0.31%
2022/07/29	1	16.90	9	16.93	16.95	-8	1,671	-0.48%
2022/07/28	1	16.85	0.7	17.00	16.80	0.3	1,717	0.02%
2022/07/27	0.1	16.95	2	17.00	16.95	-1.9	1,926	-0.10%
2022/07/26	4	17.08	4.6	17.14	17.05	-0.5	2,157	-0.02%
2022/07/25	3	17.35	3.1	17.29	17.30	-0.1	2,167	0.00%
2022/07/22	0	0.00	2.9	17.08	17.00	-2.9	2,176	-0.13%
2022/07/21	0	0.00	0.4	16.83	16.90	-0.4	2,207	-0.02%
2022/07/19	5.1	16.53	0.2	16.65	16.70	5	2,244	0.22%
2022/07/18	2	16.35	0.1	16.60	16.40	1.9	2,242	0.09%
2022/07/15	5	16.17	2.8	16.36	16.15	2.2	2,249	0.10%
2022/07/14	2	16.10	2	16.35	16.45	0	2,253	0.00%
2022/07/13	0	0.00	48.2	16.69	16.65	-48.2	2,253	-2.14%
2022/07/12	11.1	16.21	0	0.00	15.95	11.1	2,247	0.49%
2022/07/11	0	0.00	0	17.40	17.10	0	2,250	0.00%
2022/07/08	0	0.00	4.6	17.32	17.30	-4.6	2,256	-0.20%
2022/07/07	0	0.00	0	17.45	17.25	0	2,256	0.00%
2022/07/06	3	17.53	0.6	17.49	17.15	2.4	2,259	0.11%
2022/07/05	2	17.50	27	17.60	17.90	-25	2,268	-1.10%
2022/07/04	1.2	17.04	1.2	17.20	16.90	0	2,245	0.00%
2022/07/01	4	17.93	1	18.75	17.10	3	2,261	0.13%
2022/06/30	1.8	18.65	0	0.00	18.60	1.8	2,277	0.08%
2022/06/29	0	0.00	5	19.12	19.15	-5	2,273	-0.22%
2022/06/28	0	0.00	5	19.40	19.40	-5	2,295	-0.22%
2022/06/27	0	0.00	8	19.46	19.30	-8	2,295	-0.35%
2022/06/24	1	19.10	2	19.25	19.05	-1	2,284	-0.04%
2022/06/23	0	0.00	1	18.85	18.90	-1	2,326	-0.04%
2022/06/22	0.1	18.70	0	0.00	18.65	0.1	2,323	0.01%
2022/06/21	0	0.00	5	18.81	19.10	-5	2,327	-0.21%
2022/06/20	2	18.55	1.6	18.68	18.50	0.4	2,324	0.02%
2022/06/17	0	0.00	0.1	18.70	18.70	-0.1	2,311	0.00%
2022/06/16	23.1	19.42	0.6	19.40	18.95	22.5	2,338	0.96%
2022/06/15	0	0.00	1	19.25	19.45	-1	2,309	-0.04%
2022/06/14	0	0.00	13	18.38	18.65	-13	2,278	-0.57%
2022/06/13	0	0.00	2	18.65	18.50	-2	2,288	-0.09%
2022/06/10	0	0.00	3	19.10	19.05	-3	2,291	-0.13%
2022/06/09	1	19.05	2	19.10	19.10	-1	2,294	-0.04%
2022/06/08	2	19.00	0	0.00	19.05	2	2,304	0.09%
2022/06/07	14	19.06	0	0.00	18.95	14	2,311	0.61%
2022/06/06	1.3	19.12	1	19.45	19.25	0.3	2,328	0.01%
2022/06/01	0	0.00	1	18.95	18.90	-1	2,406	-0.04%
2022/05/31	1.2	19.01	0	0.00	19.00	1.2	2,416	0.05%
2022/05/30	0	18.95	5	19.05	19.05	-5	2,430	-0.20%
2022/05/27	0	0.00	35	18.75	18.70	-35	2,425	-1.44%
2022/05/26	5.6	18.87	4.4	18.90	18.65	1.2	2,436	0.05%
2022/05/25	63	18.28	1.5	18.47	18.40	61.5	2,428	2.53%
2022/05/24	2.2	18.63	0	0.00	18.45	2.2	2,473	0.09%
2022/05/23	11	18.80	1	18.70	18.75	10	2,474	0.40%
2022/05/20	0	0.00	2.9	18.85	18.85	-2.9	2,535	-0.11%
2022/05/19	2	18.73	0	0.00	18.75	2	2,630	0.08%
2022/05/18	5.5	19.20	3	19.10	19.30	2.5	2,605	0.10%
2022/05/17	0	0.00	1	19.15	19.10	-1	2,612	-0.04%
2022/05/13	23	18.76	1	18.80	18.85	22	2,596	0.85%
2022/05/12	15.5	19.19	27	18.77	18.55	-11.5	2,606	-0.44%
2022/05/11	43.1	20.12	9	20.17	19.60	34.1	2,568	1.33%
2022/05/10	85	20.99	6.3	21.31	20.80	78.7	2,525	3.12%
2022/05/09	6	20.20	6	20.40	21.00	0	2,313	0.00%
2022/05/06	5	20.04	2	20.15	20.15	3	2,318	0.13%
2022/05/05	0	0.00	9	20.56	20.65	-9	2,348	-0.38%
2022/05/04	55	20.86	46	20.98	20.70	9	2,321	0.39%
2022/05/03	23.3	20.89	6	20.95	20.95	17.3	2,140	0.81%
2022/04/27	12	18.76	0	0.00	18.75	12	1,976	0.61%
2022/04/26	1	19.45	2	19.65	19.50	-1	1,950	-0.05%
2022/04/25	8	19.98	1	20.00	19.85	7	1,939	0.36%
2022/04/21	0	0.00	7.2	20.84	20.90	-7.2	1,969	-0.37%
2022/04/20	0	0.00	1	20.55	20.50	-1	1,980	-0.05%
2022/04/19	2	20.33	3	20.40	20.30	-1	2,012	-0.05%
2022/04/18	2	20.43	0.1	20.70	20.15	1.9	2,038	0.09%
2022/04/15	3	20.65	0	0.00	20.65	3	2,054	0.15%
2022/04/14	1	21.15	0.5	21.31	21.10	0.5	2,078	0.02%
2022/04/13	0	0.00	1.1	21.25	21.20	-1.1	2,143	-0.05%
2022/04/12	3	21.02	0.9	21.30	21.10	2.1	2,209	0.09%
2022/04/11	4.2	21.40	1	21.55	21.30	3.2	2,233	0.14%
2022/04/08	4.7	21.86	0	0.00	21.85	4.7	2,276	0.21%
2022/04/07	1.3	21.90	35	22.27	21.75	-33.7	2,360	-1.43%
2022/04/06	2	22.45	10	22.64	22.70	-8	2,526	-0.32%
2022/03/31	2	22.43	6	22.40	22.40	-4	3,698	-0.11%
2022/03/29	36	22.25	0	0.00	22.20	36	4,516	0.80%
2022/03/28	5	22.15	1	22.50	22.45	4	4,547	0.09%
2022/03/22	2	22.25	0	0.00	22.35	2	4,648	0.04%
2022/03/21	1	22.60	5	22.64	22.40	-4	4,750	-0.08%
2022/03/18	0.2	22.05	0	0.00	22.15	0.2	5,258	0.00%
2022/03/16	1	21.70	0	0.00	21.40	1	5,285	0.02%
2022/03/14	0	0.00	1	22.05	22.10	-1	5,354	-0.02%
2022/03/11	0	0.00	1	21.90	22.05	-1	5,473	-0.02%
2022/03/10	1	22.00	0	0.00	22.00	1	5,499	0.02%
2022/03/08	4	21.58	0	0.00	21.15	4	5,572	0.07%
2022/03/04	5	22.35	0	0.00	22.30	5	5,681	0.09%
2022/02/25	10	22.33	0	0.00	22.30	10	6,608	0.15%
2022/02/24	2.2	22.54	8	22.53	22.20	-5.8	6,643	-0.09%
2022/02/23	1.1	23.05	0	0.00	23.10	1.1	6,610	0.02%
2022/02/22	11.3	23.40	30	23.00	23.20	-18.7	6,653	-0.28%
2022/02/21	31	23.95	3	23.75	23.95	28	6,791	0.41%
2022/02/18	0.1	23.00	2	22.95	23.00	-1.9	6,756	-0.03%
2022/02/17	0.1	23.15	0	0.00	23.10	0.1	6,789	0.00%
2022/02/16	1	23.05	1	23.40	23.15	0	6,829	0.00%
2022/02/14	4	23.50	0	0.00	23.00	4	6,887	0.06%
2022/02/11	3	23.65	0	0.00	23.75	3	6,932	0.04%
2022/02/10	1.1	23.84	0	0.00	23.80	1.1	6,973	0.02%
2022/02/09	2	23.73	42	23.75	23.85	-40	7,049	-0.57%
2022/02/08	4.4	23.77	1	23.75	23.75	3.4	7,063	0.05%
2022/01/26	2	22.05	2	22.08	22.05	0	7,140	0.00%
2022/01/25	43	22.10	1	22.10	22.05	42	7,268	0.58%
2022/01/20	1	23.25	1	23.45	23.45	0	7,513	0.00%
2022/01/19	2	22.90	1	23.00	22.90	1	7,501	0.01%
2022/01/18	1	23.15	0	0.00	23.00	1	7,553	0.01%
2022/01/17	0.1	22.85	5	22.80	23.15	-4.9	7,576	-0.06%
2022/01/14	1.3	23.01	0	0.00	23.00	1.3	7,593	0.02%
2022/01/12	6	23.34	1	23.25	23.30	5	7,685	0.07%
2022/01/11	1	23.35	0	0.00	23.45	1	7,696	0.01%
2022/01/10	2	23.73	10	23.65	23.70	-8	7,770	-0.10%
2022/01/07	0	0.00	3	23.90	23.70	-3	7,765	-0.04%
2022/01/06	1	23.90	9	24.30	23.95	-8	7,777	-0.10%
2022/01/05	9	23.81	1	23.90	23.75	8	7,839	0.10%
2022/01/04	5	24.10	1	24.10	24.15	4	7,827	0.05%
2022/01/03	1	24.20	10	24.29	24.20	-9	7,866	-0.11%
2021/12/30	1	24.90	11	24.57	24.80	-10	7,864	-0.13%
2021/12/29	16.5	24.94	7	24.89	24.65	9.5	7,867	0.12%
2021/12/28	24	25.26	25	25.37	25.25	-1	7,791	-0.01%
2021/12/27	41	26.55	26	26.52	26.20	15	7,658	0.20%
2021/12/24	19	25.18	44	25.20	25.55	-25	6,922	-0.36%
2021/12/23	2	24.05	7	23.93	23.85	-5	6,472	-0.08%
2021/12/22	3.5	23.57	12	23.55	23.55	-8.5	6,745	-0.13%
2021/12/20	13	23.35	4	23.44	23.40	9	9,953	0.09%
2021/12/17	1	23.55	1	23.60	23.45	0	10,388	0.00%
2021/12/16	1	23.75	13	23.48	23.40	-12	10,362	-0.12%
2021/12/15	2	23.73	7	23.32	23.30	-5	10,359	-0.05%
2021/12/14	38	24.06	29	24.32	23.35	9	10,290	0.09%
2021/12/13	2	22.70	0	0.00	22.70	2	9,772	0.02%
2021/12/10	2	22.90	1	22.90	22.85	1	9,784	0.01%
2021/12/09	5	23.00	5	23.18	23.00	0	9,818	0.00%
2021/12/08	3	23.33	0	0.00	23.25	3	9,821	0.03%
2021/12/07	6	23.10	8	22.89	23.55	-2	9,786	-0.02%
2021/12/06	1	23.40	0	0.00	23.10	1	9,708	0.01%
2021/12/02	1	23.50	1	23.80	23.50	0	9,744	0.00%
2021/12/01	5.1	23.51	0	0.00	23.55	5.1	9,732	0.05%
2021/11/30	7	24.03	7	24.19	24.05	0	9,742	0.00%
2021/11/29	2.1	23.38	4.5	23.02	23.65	-2.4	9,667	-0.02%
2021/11/26	22	24.28	22.2	23.97	23.90	-0.2	9,596	0.00%
2021/11/25	13	24.36	24	24.09	24.60	-11	9,397	-0.12%
2021/11/24	11	23.20	11	22.98	23.50	0	9,022	0.00%
2021/11/23	1	23.00	27	22.75	22.35	-26	8,954	-0.29%
2021/11/22	4.1	22.49	1	22.55	22.55	3.1	8,993	0.03%
2021/11/19	12	22.53	5	22.62	22.75	7	9,089	0.08%
2021/11/18	20	22.84	8	22.83	22.80	12	9,166	0.13%
2021/11/17	6	22.40	3	22.25	22.30	3	9,090	0.03%
2021/11/15	4	22.85	12	22.71	22.70	-8	9,236	-0.09%
2021/11/12	15	22.98	1	22.90	22.90	14	9,348	0.15%
2021/11/11	5	23.05	9	22.98	23.05	-4	9,402	-0.04%
2021/11/10	0	0.00	2	23.53	23.10	-2	9,451	-0.02%
2021/11/09	2	23.25	0	0.00	23.30	2	9,512	0.02%
2021/11/08	4	23.31	9	23.46	23.55	-5	9,747	-0.05%
2021/11/05	0	0.00	3	22.77	23.00	-3	9,808	-0.03%
2021/11/04	11	22.94	2	22.90	22.70	9	9,821	0.09%
2021/11/03	1	22.85	9	23.24	23.20	-8	9,784	-0.08%
2021/11/02	11	22.80	40	22.72	22.70	-29	9,766	-0.30%
2021/11/01	19	22.67	3	22.53	22.50	16	9,674	0.17%
2021/10/29	53	22.15	1	22.10	22.20	52	9,595	0.54%
2021/10/28	0	0.00	0.7	21.70	21.60	-0.7	9,509	-0.01%
2021/10/27	0	0.00	1	21.80	21.80	-1	9,572	-0.01%
2021/10/26	1	21.95	2	21.95	21.90	-1	9,665	-0.01%
2021/10/25	2	22.30	0	0.00	22.30	2	9,764	0.02%
2021/10/22	2	22.00	2	22.40	22.10	0	9,946	0.00%
2021/10/21	0	0.00	1	22.20	22.20	-1	10,013	-0.01%
2021/10/20	3	22.07	3	22.12	21.95	0	10,105	0.00%
2021/10/19	1	22.25	1	22.50	22.25	0	10,425	0.00%
2021/10/18	4	22.78	1	23.00	22.25	3	10,577	0.03%
2021/10/15	0	0.00	1	22.05	22.05	-1	10,688	-0.01%
2021/10/14	2	21.95	16	21.99	21.90	-14	10,832	-0.13%
2021/10/13	21	22.21	7	21.76	21.70	14	10,961	0.13%
2021/10/08	1	22.60	10	22.80	22.35	-9	11,604	-0.08%
2021/10/07	11	22.80	1	22.85	22.75	10	11,872	0.08%
2021/10/06	8.1	22.64	2	22.45	22.25	6.1	12,361	0.05%
2021/10/05	10	22.88	10	22.73	23.05	0	12,730	0.00%
2021/10/04	16	23.74	10	23.59	22.80	6	13,553	0.04%
2021/10/01	6.1	24.42	20	24.34	24.05	-13.9	14,659	-0.09%
2021/09/30	15	25.60	18	25.72	25.35	-3	15,302	-0.02%
2021/09/29	157	25.59	135	25.58	25.20	22	15,467	0.14%	大買/大賣/
2021/09/28	214	26.44	221.2	26.66	26.75	-7.2	15,173	-0.05%	大買/大賣/
2021/09/27	26	25.07	38	25.23	25.55	-12	13,080	-0.09%
2021/09/24	8.1	23.72	3	23.62	23.25	5.1	12,282	0.04%
2021/09/23	31	21.68	0	0.00	22.00	31	12,069	0.26%
2021/09/17	1	22.36	0	0.00	22.30	1	12,228	0.01%
2021/09/15	0.5	22.75	0	0.00	23.10	0.5	12,431	0.00%
2021/09/13	0	0.00	1	23.45	23.80	-1	15,384	-0.01%
2021/09/10	1	23.20	0	0.00	23.40	1	16,250	0.01%
2021/09/08	3	23.00	2	23.18	22.75	1	17,100	0.01%
2021/09/07	2	23.35	9	23.26	23.50	-7	17,483	-0.04%
2021/09/06	22	23.21	2	23.18	22.85	20	18,300	0.11%
2021/09/03	11	23.95	10	23.30	23.25	1	20,199	0.00%
2021/09/02	5	23.90	12	23.98	23.75	-7	21,095	-0.03%
2021/09/01	16.1	24.27	0	0.00	24.10	16.1	22,181	0.07%
2021/08/31	1	24.75	0	0.00	24.55	1	25,060	0.00%
2021/08/30	0	0.00	15	25.27	24.95	-15	28,282	-0.05%
2021/08/27	17	25.69	18	25.77	25.50	-1	31,595	0.00%
2021/08/26	11.2	25.70	17	25.84	25.55	-5.8	34,098	-0.02%
2021/08/25	18	25.42	12	25.49	25.55	6	35,550	0.02%
2021/08/24	19	24.97	1	25.15	25.20	18	35,767	0.05%
2021/08/23	16	24.72	15	24.97	24.95	1	36,556	0.00%
2021/08/20	0	0.00	5	24.47	24.30	-5	37,232	-0.01%
2021/08/19	4	24.29	3	24.83	23.50	1	37,520	0.00%
2021/08/18	2	23.95	6	23.48	24.30	-4	37,664	-0.01%
2021/08/17	3	24.10	1.2	24.27	23.60	1.8	37,979	0.00%
2021/08/16	1	24.20	0	0.00	24.40	1	38,674	0.00%
2021/08/13	6	25.54	3	25.55	25.55	3	38,925	0.01%
2021/08/12	39	25.20	48	25.07	25.35	-9	39,091	-0.02%
2021/08/11	5	24.11	3	24.33	24.00	2	39,596	0.01%
2021/08/10	4	25.42	3	25.20	25.00	1	40,216	0.00%
2021/08/09	3	25.87	1	25.60	25.55	2	41,094	0.00%
2021/08/06	1	25.90	4	25.81	25.45	-3	41,601	-0.01%
2021/08/05	0	0.00	2	25.55	25.45	-2	42,193	0.00%
2021/08/04	3	26.03	4	26.09	25.75	-1	42,933	0.00%
2021/08/02	0	0.00	14	25.06	25.90	-14	45,414	-0.03%
2021/07/30	4.1	25.87	9	25.83	25.50	-5	45,658	-0.01%
2021/07/29	2.1	26.20	9	26.06	26.20	-6.9	45,740	-0.02%
2021/07/28	11	25.50	9.2	25.19	25.10	1.8	45,804	0.00%
2021/07/27	17.1	26.24	20	26.37	26.05	-3	45,848	-0.01%
2021/07/26	8	26.59	5	26.76	26.85	3	46,016	0.01%
2021/07/23	76.1	26.83	85	27.03	27.50	-9	46,124	-0.02%
2021/07/22	25	25.91	13	26.09	25.70	12	46,031	0.03%
2021/07/21	16.1	26.69	18	26.53	26.15	-1.9	46,089	0.00%
2021/07/20	7	27.28	6	27.28	27.10	1	46,119	0.00%
2021/07/19	10	28.23	8	28.13	28.10	2	46,343	0.00%
2021/07/16	21.1	28.26	3	28.58	28.20	18.1	46,658	0.04%
2021/07/15	21	28.20	45.1	28.35	29.10	-24.1	47,303	-0.05%
2021/07/14	13.1	27.21	70	27.15	27.35	-56.9	47,952	-0.12%
2021/07/13	72	27.26	36.5	27.48	26.75	35.6	48,337	0.07%
2021/07/12	31	28.46	43.1	28.55	28.05	-12.1	48,495	-0.02%
2021/07/09	92	29.62	47.1	29.77	28.95	44.9	48,911	0.09%
2021/07/08	133	30.96	95	30.88	30.50	38	49,478	0.08%	大買/
2021/07/07	29	31.19	58.1	31.52	32.65	-29.1	48,522	-0.06%
2021/07/06	37.2	29.71	64	29.71	30.10	-26.8	47,982	-0.06%
2021/07/05	6	29.10	10.1	29.03	28.90	-4.1	48,509	-0.01%
2021/07/02	27	29.18	49	28.92	28.60	-22	49,006	-0.04%
2021/07/01	17.6	29.14	15.5	29.20	28.85	2.1	49,105	0.00%
2021/06/30	18.1	28.87	46	28.93	28.80	-27.9	49,447	-0.06%
2021/06/29	8	27.90	2	27.88	27.55	6	49,543	0.01%
2021/06/28	19.1	27.44	10	27.59	28.10	9.1	49,594	0.02%
2021/06/25	5	28.24	4	28.35	28.05	1	49,601	0.00%
2021/06/24	6.4	28.46	46	28.35	28.40	-39.6	49,962	-0.08%
2021/06/23	174	29.25	159	29.14	28.70	15	50,112	0.03%	大買/大賣/
2021/06/22	269.5	29.56	325	29.43	28.30	-55.5	49,960	-0.11%	大買/大賣/
2021/06/21	97	27.56	136.4	27.70	28.00	-39.4	48,539	-0.08%	大賣/
2021/06/18	29	27.15	50	27.06	27.20	-21	47,912	-0.04%
2021/06/17	116.1	27.67	79.2	27.66	27.50	36.9	47,825	0.08%	大買/
2021/06/16	58	27.63	28	27.52	27.05	30	47,292	0.06%
2021/06/15	81.2	27.67	83.5	27.98	28.20	-2.3	46,930	0.00%
2021/06/11	123	28.29	110	28.68	27.45	13	46,098	0.03%	大買/大賣/
2021/06/09	166	28.68	160	28.55	27.75	6	43,298	0.01%	大買/大賣/
2021/06/08	443	30.01	172.1	29.66	29.55	271	42,219	0.64%	大買/大賣/鉅額交易
2021/06/07	125	29.10	216.2	29.59	29.95	-91.2	39,409	-0.23%	大買/大賣/
2021/06/04	389.8	29.45	261.1	28.86	27.25	128.7	36,251	0.36%	大買/大賣/鉅額交易
2021/06/03	355	28.12	404.5	28.38	28.95	-49.5	33,155	-0.15%	大買/大賣/
2021/06/02	104.2	25.46	113	25.28	26.35	-8.8	30,746	-0.03%	大買/大賣/
2021/06/01	112	24.36	111	24.06	24.50	1	29,534	0.00%	大買/大賣/
2021/05/31	81.1	24.46	29.5	24.78	24.35	51.6	29,334	0.18%
2021/05/28	24.1	24.07	33.6	23.77	23.85	-9.5	28,523	-0.03%
2021/05/27	30.5	22.95	13	23.35	22.85	17.5	28,031	0.06%
2021/05/26	5	22.59	48	22.91	22.80	-43	28,242	-0.15%
2021/05/25	43.1	22.78	30	22.71	22.55	13.1	28,213	0.05%
2021/05/24	49	23.18	48	23.51	22.90	1	27,831	0.00%
2021/05/21	3	21.90	10	21.96	22.10	-7	27,194	-0.03%
2021/05/20	50	21.44	67	21.52	21.10	-17	26,903	-0.06%
2021/05/19	39.1	22.57	45	22.57	22.25	-5.9	26,662	-0.02%
2021/05/18	57	21.63	24	21.63	22.15	33	25,982	0.13%
2021/05/17	49	19.76	49.3	20.10	20.15	-0.3	25,288	0.00%
2021/05/14	18	21.05	34	20.43	19.95	-16	24,396	-0.07%
2021/05/13	124.1	22.10	144.3	22.03	21.90	-20.2	23,846	-0.08%	大買/大賣/
2021/05/12	60	25.40	67	26.34	24.30	-7	23,208	-0.03%
2021/05/11	145.3	27.04	80	27.14	27.00	65.3	22,440	0.29%	大買/
2021/05/10	19	25.26	12	25.45	25.45	7	20,389	0.03%
2021/05/07	10.1	23.07	17	23.13	23.15	-7	19,908	-0.03%
2021/05/06	7	23.62	0	0.00	23.10	7	19,598	0.04%
2021/05/05	8	21.83	40	22.32	22.90	-32	19,508	-0.16%
2021/05/04	9	22.18	6.9	21.66	21.65	2.2	19,319	0.01%
2021/05/03	12	24.71	1	24.60	24.05	11	19,117	0.06%
2021/04/29	19	26.17	25	26.17	26.00	-6	19,233	-0.03%
2021/04/28	20	28.18	25	27.70	27.45	-5	19,117	-0.03%
2021/04/27	18	26.72	26	26.23	27.00	-8	18,895	-0.04%
2021/04/26	28	25.54	29	25.58	26.15	-1	18,684	-0.01%
2021/04/23	82.1	24.78	50.5	25.46	25.20	31.6	18,532	0.17%
2021/04/22	27.2	27.04	81	27.03	26.70	-53.8	18,257	-0.29%
2021/04/21	63.3	25.20	69.4	25.96	26.30	-6.1	17,811	-0.03%
2021/04/20	102.6	23.57	108	23.65	23.95	-5.4	16,939	-0.03%	大買/大賣/
2021/04/19	86	22.65	37	22.77	23.15	49	15,873	0.31%
2021/04/16	27	20.38	46.9	20.88	21.05	-19.9	15,211	-0.13%
2021/04/15	353	20.80	414	20.47	20.10	-61	14,665	-0.42%	大買/大賣/
2021/04/14	159.5	18.81	37.6	18.83	19.35	121.9	13,891	0.88%	大買/鉅額交易
2021/04/13	29	19.65	23	19.65	19.65	6	12,534	0.05%
2021/04/12	47	17.43	29	17.24	17.90	18	12,380	0.15%
2021/04/09	63	16.64	18	16.58	16.30	45	12,254	0.37%
2021/04/08	2	15.10	9	15.27	15.95	-7	11,499	-0.06%
2021/04/07	3	14.37	3	14.55	14.50	0	11,223	0.00%
2021/04/06	4	14.53	73	14.46	14.60	-69	11,878	-0.58%
2021/04/01	11	13.61	31	13.64	13.80	-20	11,948	-0.17%
2021/03/31	2	13.53	0	0.00	13.20	2	11,723	0.02%
2021/03/30	46	13.50	13	13.40	13.35	33	11,713	0.28%
2021/03/29	36	13.60	15	13.57	13.60	21	11,677	0.18%
2021/03/26	1	13.05	54	13.34	13.15	-53	11,631	-0.46%
2021/03/25	119	13.83	95	13.44	13.30	24	11,782	0.20%	大買/
2021/03/24	26	12.94	11.5	12.93	13.10	14.5	10,857	0.13%
2021/03/23	20	12.56	12.8	12.62	12.50	7.2	10,661	0.07%
2021/03/22	3	12.30	10	12.27	12.30	-7	11,375	-0.06%
2021/03/19	3	12.03	3	11.90	11.95	0	11,415	0.00%
2021/03/17	0	0.00	2	11.80	11.80	-2	11,280	-0.02%
2021/03/16	1	11.90	3	11.90	11.95	-2	11,274	-0.02%
2021/03/15	25	12.05	1	12.05	12.05	24	11,214	0.21%
2021/03/12	0	0.00	2	12.15	12.10	-2	11,181	-0.02%
2021/03/11	0	0.00	9	12.04	12.00	-9	11,128	-0.08%
2021/03/10	6	12.30	16	12.16	12.20	-10	11,036	-0.09%
2021/03/09	32	12.38	68	12.29	12.45	-36	10,952	-0.33%
2021/03/08	12	12.15	51	12.25	12.10	-39	10,738	-0.36%
2021/03/05	23	11.95	48	12.25	11.85	-25	10,613	-0.24%
2021/03/04	2	11.70	27	12.07	12.05	-25	10,400	-0.24%
2021/03/03	20	11.80	30	11.60	11.80	-10	10,336	-0.10%
2021/03/02	99	11.97	93	11.97	11.60	6	10,301	0.06%
2021/02/26	73	12.13	40	12.16	11.95	33	10,050	0.33%
2021/02/25	15	11.37	26	11.30	11.55	-11	9,474	-0.12%
2021/02/24	5	11.13	3.3	11.00	10.95	1.8	9,289	0.02%
2021/02/23	3	11.25	195	11.16	11.25	-192	9,214	-2.08%	大賣/鉅額交易
2021/02/22	0	0.00	200	11.00	10.95	-200	9,102	-2.20%	大賣/鉅額交易
2021/02/18	3.3	10.95	7	10.99	10.95	-3.8	9,105	-0.04%
2021/02/17	10	10.70	2	10.45	10.65	8	9,161	0.09%
2021/02/05	1	10.25	1	10.20	10.25	0	9,332	0.00%
2021/02/04	10	10.30	6	10.28	10.25	4	9,345	0.04%
2021/02/03	0	0.00	1	10.20	10.20	-1	9,545	-0.01%
2021/02/02	7	10.10	0	0.00	10.10	7	9,561	0.07%
2021/02/01	0	0.00	3	9.97	9.98	-3	9,576	-0.03%
2021/01/29	0	0.00	2	10.00	9.93	-2	9,694	-0.02%
2021/01/27	0	0.00	1	10.10	10.15	-1	9,634	-0.01%
2021/01/26	0.1	10.05	1	10.05	10.05	-0.9	9,537	-0.01%
2021/01/25	0.1	10.15	3	10.17	10.15	-2.9	9,516	-0.03%
2021/01/22	283	10.48	11	10.74	10.35	272	9,490	2.87%	大買/鉅額交易
2021/01/21	6	10.32	15	10.34	10.70	-9	9,124	-0.10%
2021/01/20	0.1	9.76	0	0.00	9.76	0.1	9,033	0.00%
2021/01/19	30.1	10.15	0	0.00	10.15	30.1	9,244	0.33%
2021/01/15	20.9	10.06	21	10.15	10.10	-0.1	9,284	0.00%
2021/01/14	1	10.45	13	10.45	10.50	-12	9,167	-0.13%
2021/01/13	0	0.00	6	10.70	10.65	-6	9,112	-0.07%
2021/01/12	6	10.73	101	10.73	10.55	-95	9,070	-1.05%	大賣/
2021/01/11	6.1	11.05	0	0.00	11.10	6.1	8,928	0.07%
2021/01/08	63	11.08	2	11.20	11.25	61	8,869	0.69%
2021/01/07	1	11.10	4	11.03	11.10	-3	8,706	-0.03%
2021/01/06	4.1	11.52	254	11.22	11.20	-249.9	8,612	-2.90%	大賣/鉅額交易
2021/01/05	1	11.55	12	11.65	11.55	-11	8,462	-0.13%
2021/01/04	10	11.93	9	12.03	11.90	1	8,316	0.01%
2020/12/31	155.1	12.08	31	12.11	12.20	124.1	8,144	1.52%	大買/鉅額交易
2020/12/30	22.4	12.66	41	12.87	12.55	-18.6	7,957	-0.23%
2020/12/29	105	12.92	54	12.89	12.65	51	7,627	0.67%	大買/
2020/12/28	9	12.15	158	12.20	12.25	-149	6,730	-2.21%	大賣/鉅額交易
2020/12/25	7	11.26	28	11.21	11.15	-21	6,076	-0.35%
2020/12/24	9	11.35	7	11.28	11.25	2	5,954	0.03%
2020/12/23	48	10.94	11.3	11.09	11.10	36.7	5,812	0.63%
2020/12/22	76	11.61	38	11.51	10.95	38	5,711	0.67%
2020/12/21	37	11.50	39	11.40	11.60	-2	5,345	-0.04%
2020/12/18	8	10.62	18	10.51	10.70	-10	4,912	-0.20%
2020/12/17	11	10.85	30	11.05	10.80	-19	4,802	-0.40%
2020/12/16	65	10.96	45	10.93	11.20	20	4,583	0.44%
2020/12/15	22	10.36	5	10.34	10.35	17	3,731	0.46%
2020/12/14	0	0.00	1	10.00	10.00	-1	3,510	-0.03%
2020/12/11	2	9.88	0	0.00	9.89	2	3,526	0.06%
2020/12/10	0	0.00	8	10.10	10.00	-8	3,542	-0.23%
2020/12/09	0	0.00	0	9.99	9.98	0	3,575	0.00%
2020/12/08	13.1	9.98	0	0.00	9.96	13.1	3,680	0.36%
2020/12/04	10	9.99	0	0.00	10.00	10	3,808	0.26%
2020/12/03	1	9.94	2	10.05	9.97	-1	3,884	-0.03%
2020/12/02	5	10.18	0	0.00	10.10	5	4,117	0.12%
2020/12/01	95	10.30	7	10.05	10.20	88	4,118	2.14%
2020/11/30	330	10.36	11	10.39	10.35	319	4,172	7.65%	大買/鉅額交易
2020/11/27	7	10.10	10	10.10	10.10	-3	4,147	-0.07%
2020/11/26	7	10.00	3	10.00	9.99	4	4,317	0.09%
2020/11/25	1	9.94	57	9.95	9.94	-56	4,544	-1.23%
2020/11/24	3	9.95	2	9.97	9.89	1	4,784	0.02%
2020/11/23	10	10.00	0	0.00	9.91	10	4,752	0.21%
2020/11/20	0	0.00	5	9.93	9.93	-5	4,837	-0.10%
2020/11/19	3	9.93	16	9.93	9.92	-13	4,822	-0.27%
2020/11/18	1	9.87	0	0.00	9.88	1	4,794	0.02%
2020/11/17	2	9.99	10	9.92	9.89	-8	4,758	-0.17%
2020/11/16	7	9.94	0	0.00	9.91	7	4,699	0.15%
2020/11/13	54	9.89	40	9.88	9.77	14	4,554	0.31%
2020/11/11	2	9.66	10	9.86	9.86	-8	4,290	-0.19%
2020/11/09	0	0.00	5	9.52	9.60	-5	4,038	-0.12%
2020/11/06	10	9.72	12	9.60	9.51	-2	3,998	-0.05%
2020/11/03	2	9.30	0	0.00	9.27	2	3,846	0.05%
2020/10/28	55	9.49	8	9.49	9.49	47	3,777	1.24%
2020/10/27	69	9.79	61	9.66	9.65	8	3,711	0.22%
2020/10/26	5	9.20	13	9.37	9.45	-8	3,424	-0.23%
2020/10/23	1	8.87	0	0.00	8.88	1	3,245	0.03%
2020/10/22	1	8.84	0	0.00	8.86	1	3,254	0.03%
2020/10/14	3	8.88	0	0.00	8.87	3	3,290	0.09%
2020/10/08	2	9.06	2	9.09	9.02	0	3,367	0.00%
2020/10/05	0	0.00	1	8.90	8.95	-1	3,549	-0.03%
2020/09/28	10	8.90	0	0.00	8.88	10	3,605	0.28%
2020/09/24	0	0.00	80	8.83	8.70	-80	3,635	-2.20%
2020/09/18	12	9.43	12	9.63	9.31	0	3,610	0.00%
2020/09/17	2	9.31	0	0.00	9.27	2	3,491	0.06%
2020/09/16	7	9.30	2	9.14	9.25	5	3,497	0.14%
2020/09/15	2	9.22	0	0.00	9.22	2	3,487	0.06%
2020/09/14	27	9.40	32	9.26	9.25	-5	3,511	-0.14%
2020/09/11	2	9.64	4	9.41	9.20	-2	3,499	-0.06%
2020/09/10	17	9.79	0	0.00	9.68	17	3,486	0.49%
2020/09/09	0	0.00	11	9.89	9.91	-11	3,768	-0.29%
2020/09/08	33	9.96	3	9.98	9.90	30	3,829	0.78%
2020/09/07	39	10.26	4	10.38	10.15	35	3,764	0.93%
2020/09/04	4	9.80	0	0.00	9.74	4	3,508	0.11%
2020/09/03	0	0.00	2	9.87	9.92	-2	3,465	-0.06%
2020/09/01	1	10.00	6	10.15	9.88	-5	3,267	-0.15%
2020/08/31	9	9.78	4	9.80	9.98	5	3,035	0.16%
2020/08/28	10	9.06	10	9.59	9.69	0	2,757	0.00%
2020/08/26	168	9.08	168	9.00	9.14	0	2,504	0.00%	大買/大賣/
2020/08/19	0	0.00	3	9.05	9.03	-3	2,424	-0.12%
2020/08/11	1	8.45	1	8.45	8.51	0	2,453	0.00%
2020/08/04	0	0.00	2	8.31	8.31	-2	2,474	-0.08%
2020/07/31	1	8.37	0	0.00	8.31	1	2,491	0.04%
2020/07/28	0	0.00	2	8.34	8.30	-2	2,513	-0.08%
2020/07/24	1	8.70	0	0.00	8.68	1	2,520	0.04%
2020/07/21	0	0.00	12	8.85	8.82	-12	2,509	-0.48%
2020/07/20	1	8.81	0	0.00	8.81	1	2,506	0.04%
2020/07/17	0	0.00	3	9.03	8.90	-3	2,498	-0.12%
2020/07/15	5	9.11	0	0.00	9.05	5	2,489	0.20%
2020/07/14	0	0.00	0.4	8.93	8.99	-0.4	2,449	-0.02%
2020/07/10	1	8.88	0	0.00	9.01	1	2,427	0.04%
2020/07/09	0	0.00	15	9.01	9.02	-15	2,299	-0.65%
2020/07/06	0	0.00	15	8.95	9.00	-15	2,268	-0.66%
2020/07/03	0	0.00	16	9.02	8.95	-16	2,254	-0.71%
2020/07/02	0	0.00	3	9.05	9.04	-3	2,237	-0.13%
2020/06/30	0	0.00	3	8.83	8.97	-3	2,179	-0.14%
2020/06/29	10	8.79	4	8.90	8.90	6	2,173	0.28%
2020/06/22	1	9.00	27	8.99	9.00	-26	2,149	-1.21%
2020/06/19	10	9.10	35	8.88	9.01	-25	2,153	-1.16%
2020/06/18	38	9.07	45	9.07	9.07	-7	2,100	-0.33%
2020/06/17	36	9.20	20	9.14	9.09	16	2,084	0.77%
2020/06/16	99	9.30	76.4	9.46	9.30	22.6	2,008	1.13%
2020/06/15	45	8.82	0.1	8.82	8.82	44.9	1,639	2.74%
2020/06/03	0	0.00	5	8.48	8.42	-5	1,682	-0.30%
2020/05/20	0	0.00	2	7.76	7.75	-2	2,155	-0.09%
2020/05/19	0	0.00	3	7.75	7.75	-3	2,166	-0.14%
2020/05/18	0	0.00	2	7.63	7.71	-2	2,155	-0.09%
2020/05/15	4	7.45	0	0.00	7.41	4	2,125	0.19%
2020/05/11	0	0.00	12	7.49	7.48	-12	2,113	-0.57%
2020/05/08	0	0.00	9	7.49	7.44	-9	2,116	-0.43%
2020/05/07	0	0.00	9	7.42	7.44	-9	2,183	-0.41%
2020/05/06	4	7.28	3	7.40	7.33	1	2,289	0.04%
2020/05/05	4	7.28	0	0.00	7.34	4	2,286	0.17%
2020/05/04	25	7.34	0	0.00	7.33	25	2,284	1.09%
2020/04/21	0	0.00	1	6.99	6.97	-1	2,245	-0.04%
2020/04/20	0	0.00	0.4	7.22	7.22	-0.4	2,226	-0.02%
2020/04/17	0	0.00	4	7.34	7.22	-4	2,223	-0.18%
2020/04/15	5	7.21	4	7.32	7.31	1	2,206	0.05%
2020/04/13	2	7.09	0	0.00	7.09	2	2,159	0.09%
2020/04/10	0	0.00	4	7.16	7.20	-4	2,159	-0.19%
2020/04/09	4	7.08	0	0.00	7.11	4	2,157	0.19%
2020/04/06	0	0.00	18	6.84	6.90	-18	2,148	-0.84%
2020/04/01	6	6.71	3	6.79	6.79	3	2,149	0.14%
2020/03/31	0	0.00	5	6.71	6.71	-5	2,176	-0.23%
2020/03/27	20	6.88	0	0.00	6.83	20	2,162	0.92%
2020/03/26	0	0.00	19	6.89	6.91	-19	2,149	-0.88%
2020/03/25	18	6.99	1	7.07	6.92	17	2,153	0.79%
2020/03/24	1	7.04	5	6.94	6.95	-4	2,127	-0.19%
2020/03/23	2	6.99	29	6.94	7.03	-27	2,121	-1.27%
2020/03/19	5	6.45	0	0.00	6.05	5	2,062	0.24%
2020/03/17	0	0.00	6	6.77	6.76	-6	2,009	-0.30%
2020/03/16	3	7.06	0	0.00	7.01	3	1,991	0.15%
2020/03/13	0	0.00	62	6.96	7.14	-62	1,964	-3.16%
2020/03/12	6	7.71	0	0.00	7.70	6	1,898	0.32%
2020/03/11	3	8.52	0	0.00	8.47	3	1,814	0.17%
2020/03/10	0	0.00	3	8.50	8.53	-3	1,809	-0.17%
2020/03/04	3	9.02	7	9.03	9.01	-4	1,709	-0.23%
2020/03/02	3	9.06	0	0.00	9.01	3	1,643	0.18%
2020/02/27	3	9.56	3	9.52	9.21	0	1,595	0.00%
2020/02/26	12	9.37	11	9.38	9.43	1	1,403	0.07%
2020/02/25	0	0.00	6	9.03	9.00	-6	1,121	-0.54%
2020/02/24	0	0.00	9	8.95	8.91	-9	1,085	-0.83%
2020/02/21	0	0.00	3	8.91	8.88	-3	1,053	-0.28%
2020/02/20	0	0.00	8	8.96	8.94	-8	1,064	-0.75%
2020/02/19	0	0.00	11	8.98	8.97	-11	1,053	-1.04%
2020/02/18	0	0.00	3	8.90	8.84	-3	1,060	-0.28%
2020/02/17	0	0.00	18	8.85	8.83	-18	1,062	-1.69%
2020/02/14	8	8.88	0	0.00	8.89	8	1,075	0.74%
2020/02/13	3	8.85	5	8.85	8.85	-2	1,070	-0.19%
2020/02/12	11	8.90	0	0.00	8.89	11	1,068	1.03%
2020/02/11	0	0.00	18	8.93	8.91	-18	1,060	-1.70%
2020/02/10	24	8.95	9	9.07	9.00	15	1,051	1.43%
2020/02/07	25	8.99	81	8.99	9.06	-56	988	-5.66%
2020/02/06	0	0.00	3	8.60	8.60	-3	880	-0.34%
2020/02/05	12	8.41	0	0.00	8.40	12	887	1.35%
2020/02/04	3	8.43	0	0.00	8.45	3	886	0.34%
2020/02/03	0	0.00	9	8.43	8.40	-9	890	-1.01%
2020/01/31	2	8.64	0	0.00	8.64	2	883	0.23%
2020/01/30	1	8.70	19	8.73	8.66	-18	882	-2.04%
2020/01/20	1	8.90	6	8.96	8.93	-5	862	-0.58%
2020/01/17	2	8.90	21	8.93	8.91	-19	861	-2.21%
2020/01/13	3	8.88	0	0.00	8.90	3	881	0.34%
2020/01/09	3	8.90	0	0.00	8.90	3	876	0.34%
2020/01/08	0	0.00	3	8.91	8.90	-3	884	-0.34%
2020/01/06	6	8.99	0	0.00	8.96	6	895	0.67%
2020/01/03	0	0.00	3	9.11	9.05	-3	897	-0.33%
2020/01/02	0	0.00	9	9.08	9.05	-9	886	-1.02%
2019/12/26	0	0.00	3	9.05	8.99	-3	849	-0.35%
2019/12/25	3	8.97	0	0.00	8.98	3	823	0.36%
2019/12/20	18	9.03	0	0.00	9.00	18	973	1.85%
2019/12/19	0	0.00	3	9.16	9.09	-3	981	-0.31%
2019/12/18	0	0.00	12	9.12	9.16	-12	975	-1.23%
2019/12/17	0	0.00	3	9.07	9.05	-3	956	-0.31%
2019/12/16	3	8.93	0.6	9.00	9.04	2.4	944	0.25%
2019/12/13	3	8.97	0	0.00	8.97	3	940	0.32%
2019/12/04	0	0.00	0.1	8.92	8.98	-0.1	1,028	-0.01%
2019/12/02	3	8.95	6	9.00	8.97	-3	1,056	-0.28%
2019/11/27	0	0.00	3	9.07	9.04	-3	1,081	-0.28%
2019/11/26	0	0.00	3	9.06	9.04	-3	1,081	-0.28%
2019/11/22	1	8.94	0	0.00	8.95	1	1,110	0.09%
2019/11/20	0	0.00	6	8.96	8.98	-6	1,119	-0.54%
2019/11/19	5	8.85	0	0.00	8.85	5	1,123	0.45%
2019/11/18	6	8.92	0	0.00	8.95	6	1,099	0.55%
2019/11/15	6	8.99	0	0.00	8.99	6	1,093	0.55%
2019/11/14	3	9.05	0	0.00	9.06	3	1,091	0.27%
2019/11/13	39	9.10	0	0.00	9.09	39	1,084	3.60%
2019/11/12	19	9.17	1	9.18	9.16	18	1,083	1.66%
2019/11/08	30	9.27	0	0.00	9.27	30	1,165	2.57%
2019/11/07	0	0.00	9	9.29	9.29	-9	1,190	-0.76%
2019/11/06	0	0.00	42	9.30	9.29	-42	1,198	-3.50%
2019/11/05	45	9.30	0	0.00	9.29	45	1,225	3.67%
2019/11/04	6	9.26	3	9.30	9.30	3	1,248	0.24%
2019/10/31	0	0.00	3	9.25	9.23	-3	1,314	-0.23%
2019/10/29	0	0.00	9	9.25	9.24	-9	1,338	-0.67%
2019/10/28	3	9.25	0	0.00	9.26	3	1,351	0.22%
2019/10/24	3	9.22	0	0.00	9.28	3	1,413	0.21%
2019/10/23	3	9.30	0	0.00	9.29	3	1,443	0.21%
2019/10/21	0	0.00	6	9.35	9.38	-6	1,594	-0.38%
2019/10/17	0	0.00	3	9.33	9.32	-3	1,843	-0.16%
2019/10/15	5	9.27	9	9.27	9.28	-4	2,887	-0.14%
2019/10/14	0	0.00	9	9.29	9.29	-9	2,897	-0.31%
2019/10/09	0	0.00	21	9.25	9.26	-21	2,890	-0.73%
2019/10/08	0	0.00	3	9.25	9.24	-3	2,890	-0.10%
2019/10/07	0	0.00	6	9.25	9.23	-6	2,900	-0.21%
2019/10/04	6	9.21	0	0.00	9.21	6	2,904	0.21%
2019/10/02	0	0.00	12	9.29	9.24	-12	2,930	-0.41%
2019/09/27	31	9.25	0	0.00	9.22	31	2,931	1.06%
2019/09/26	28	9.40	12	9.39	9.41	16	2,921	0.55%
2019/09/25	47	9.49	1	9.65	9.51	46	2,877	1.60%
2019/09/24	9	9.79	0	0.00	9.72	9	2,804	0.32%
2019/09/23	6	9.86	0	0.00	9.85	6	2,772	0.22%
2019/09/20	3	9.88	0	0.00	9.88	3	2,777	0.11%
2019/09/19	9	9.90	0	0.00	9.89	9	2,771	0.32%
2019/09/18	3	9.90	10	9.87	9.89	-7	2,773	-0.25%
2019/09/11	15	9.89	12	9.99	10.00	3	2,759	0.11%
2019/09/09	10	10.00	0	0.00	9.99	10	2,708	0.37%
2019/09/03	0	0.00	3	10.05	10.00	-3	2,638	-0.11%
2019/09/02	9	10.00	1	10.00	10.00	8	2,627	0.30%
2019/08/30	3	10.00	0	0.00	10.00	3	2,617	0.11%
2019/08/28	1	10.00	0	0.00	10.00	1	2,608	0.04%
2019/08/27	0	0.00	20	10.10	10.10	-20	2,604	-0.77%
2019/08/26	1	9.96	1	10.00	9.99	0	2,560	0.00%
2019/08/23	3	10.03	0	0.00	10.00	3	2,548	0.12%
2019/08/20	1	10.05	0	0.00	10.00	1	2,537	0.04%
2019/08/19	2	10.03	0	0.00	10.00	2	2,533	0.08%
2019/08/16	0	0.00	10	10.05	10.05	-10	2,510	-0.40%
2019/08/15	0	0.00	5	10.00	10.05	-5	2,502	-0.20%
2019/08/13	4	10.20	4	10.40	10.30	0	2,458	0.00%
2019/08/06	5	10.00	0	0.00	10.10	5	2,304	0.22%
2019/08/01	2	10.10	0	0.00	10.15	2	2,209	0.09%
2019/07/31	1	10.25	0	0.00	10.20	1	2,183	0.05%
2019/07/30	3	10.25	0	0.00	10.25	3	2,178	0.14%
2019/07/24	5	10.30	0	0.00	10.30	5	2,061	0.24%
2019/07/23	20	10.40	21	10.45	10.30	-1	2,014	-0.05%
2019/07/19	27	10.75	0	0.00	10.75	27	1,783	1.51%
2019/07/18	78	11.05	109	10.91	11.00	-31	1,634	-1.90%	大賣/
2019/07/17	111	10.78	15.9	10.74	10.85	95.1	1,122	8.48%	大買/
2019/07/12	0	0.00	10	9.84	9.89	-10	550	-1.82%
2019/07/08	15	9.85	0	0.00	9.84	15	519	2.89%
2019/07/05	0	0.00	5	9.79	9.80	-5	504	-0.99%
2019/06/28	0	0.00	1	9.74	9.74	-1	464	-0.22%
2019/06/21	5	9.66	0	0.00	9.68	5	506	0.99%
2019/06/20	0	0.00	56	9.66	9.66	-56	506	-11.05%
2019/06/12	0	0.00	20	9.56	9.53	-20	548	-3.65%
2019/06/11	41	9.56	0	0.00	9.59	41	551	7.44%
2019/06/10	12	9.56	0	0.00	9.57	12	554	2.17%
2019/06/05	3	9.57	0	0.00	9.63	3	562	0.53%
2019/05/30	0	0.00	11	9.68	9.67	-11	569	-1.93%
2019/05/28	10	9.72	0	0.00	9.64	10	572	1.75%
2019/05/23	0	0.00	3	9.54	9.52	-3	581	-0.52%
2019/05/22	3	9.55	0	0.00	9.59	3	586	0.51%
2019/05/17	11	9.54	0	0.00	9.47	11	670	1.64%
2019/05/15	13	9.58	13	9.68	9.66	0	667	0.00%
2019/05/09	0	0.00	25	9.60	9.60	-25	657	-3.80%
2019/05/08	0	0.00	10	9.59	9.60	-10	654	-1.53%
2019/05/07	0	0.00	21	9.63	9.64	-21	656	-3.20%
2019/05/06	3	9.53	0	0.00	9.53	3	649	0.46%
2019/05/02	0	0.00	3	9.63	9.55	-3	646	-0.46%
2019/04/30	10	9.51	0	0.00	9.54	10	646	1.55%
2019/04/29	4	9.53	0	0.00	9.52	4	643	0.62%
2019/04/26	7	9.56	5	9.55	9.55	2	641	0.31%
2019/04/25	6	9.61	0	0.00	9.61	6	637	0.94%
2019/04/24	3	9.62	0	0.00	9.62	3	643	0.47%
2019/04/23	0	0.00	3	9.68	9.64	-3	638	-0.47%
2019/04/19	6	9.63	0	0.00	9.66	6	638	0.94%
2019/04/18	3	9.65	0	0.00	9.67	3	637	0.47%
2019/04/16	5	9.70	2	9.73	9.72	3	627	0.48%
2019/04/15	3	9.70	0	0.00	9.71	3	621	0.48%
2019/04/12	0	0.00	6	9.75	9.72	-6	618	-0.97%
2019/04/11	0	0.00	6	9.76	9.76	-6	618	-0.97%
2019/04/10	5	9.77	2	9.77	9.76	3	620	0.48%
2019/04/08	0	0.00	2	9.80	9.78	-2	622	-0.32%
2019/04/03	0	0.00	2	9.76	9.76	-2	621	-0.32%
2019/04/02	0	0.00	6	9.81	9.76	-6	626	-0.96%
2019/03/29	10	9.70	16	9.77	9.80	-6	615	-0.97%
2019/03/28	3	9.62	0	0.00	9.64	3	611	0.49%
2019/03/27	3	9.67	0	0.00	9.68	3	612	0.49%
2019/03/26	3	9.71	0	0.00	9.70	3	623	0.48%
2019/03/21	4	9.76	0	0.00	9.76	4	663	0.60%
2019/03/20	5	9.74	2	9.75	9.80	3	690	0.43%
2019/03/19	18	9.80	0	0.00	9.80	18	737	2.44%
2019/03/18	6	9.81	0	0.00	9.81	6	1,026	0.58%
2019/03/15	15	9.83	1	9.85	9.84	14	1,052	1.33%
2019/03/13	2	9.85	0	0.00	9.86	2	1,051	0.19%
2019/03/12	1	9.93	2	9.96	9.92	-1	1,048	-0.10%
2019/03/11	4	9.85	0	0.00	9.86	4	1,046	0.38%
2019/03/08	2	9.85	0	0.00	9.85	2	1,051	0.19%
2019/03/07	10	9.88	0	0.00	9.87	10	1,062	0.94%
2019/03/06	15	9.93	0	0.00	9.88	15	1,066	1.41%
2019/03/05	7	9.96	0	0.00	9.95	7	1,055	0.66%
2019/02/27	10	9.93	0	0.00	10.00	10	1,056	0.95%
2019/02/26	11	9.99	0	0.00	9.99	11	1,054	1.04%
2019/02/25	3	10.05	0	0.00	10.00	3	1,049	0.29%
2019/02/22	3	10.00	0	0.00	10.05	3	1,036	0.29%
2019/02/21	4	10.03	0	0.00	10.00	4	1,031	0.39%
2019/02/20	0	0.00	34	10.10	10.10	-34	1,025	-3.31%
2019/02/19	0	0.00	3	10.15	10.15	-3	1,009	-0.30%
2019/02/18	15	9.85	0	0.00	9.88	15	966	1.55%
2019/02/15	10	9.77	0	0.00	9.77	10	948	1.05%
2019/02/13	0	0.00	1	9.75	9.75	-1	952	-0.11%
2019/02/12	0	0.00	11	9.65	9.68	-11	950	-1.16%
2019/02/11	0	0.00	2	9.64	9.64	-2	948	-0.21%
2019/01/24	4	9.54	0	0.00	9.53	4	939	0.43%
2019/01/23	0	0.00	2	9.55	9.57	-2	939	-0.21%
2019/01/22	4	9.54	0	0.00	9.54	4	942	0.42%
2019/01/17	0	0.00	2	9.60	9.59	-2	1,011	-0.20%
2019/01/16	0	0.00	3	9.62	9.58	-3	1,017	-0.29%
2019/01/14	3	9.52	0	0.00	9.50	3	1,012	0.30%
2019/01/10	0	0.00	2	9.61	9.63	-2	1,016	-0.20%
2019/01/08	2	9.51	0	0.00	9.53	2	1,019	0.20%
2019/01/03	0	0.00	7	9.60	9.57	-7	1,067	-0.66%
2019/01/02	2	9.60	0	0.00	9.60	2	1,067	0.19%
2018/12/28	0	0.00	13	9.72	9.66	-13	1,065	-1.22%
2018/12/26	4	9.71	0	0.00	9.69	4	1,074	0.37%
2018/12/22	2	9.72	0	0.00	9.77	2	1,070	0.19%
2018/12/19	2	9.80	0	0.00	9.82	2	1,050	0.19%
2018/12/14	0.5	10.15	5	10.20	10.15	-4.5	987	-0.46%
2018/12/13	0	0.00	2	10.25	10.25	-2	980	-0.20%
2018/12/12	14	10.35	0	0.00	10.40	14	951	1.47%
2018/12/11	25	10.58	8	10.59	10.50	17	890	1.91%
2018/12/10	0	0.00	23	9.54	9.70	-23	593	-3.87%
2018/12/07	2	9.34	3	9.40	9.40	-1	564	-0.18%
2018/12/06	3	9.30	0	0.00	9.38	3	568	0.53%
2018/12/05	8	9.40	0	0.00	9.44	8	563	1.42%
2018/12/04	11	9.49	0	0.00	9.50	11	573	1.92%
2018/11/30	0	0.00	6.5	9.46	9.55	-6.5	576	-1.13%
2018/11/29	0	0.00	3	9.30	9.33	-3	564	-0.53%
2018/11/23	0	0.00	6	9.16	9.17	-6	561	-1.07%
2018/11/19	2	9.21	0	0.00	9.21	2	601	0.33%
2018/11/08	3	9.13	0	0.00	9.15	3	728	0.41%
2018/11/07	3	9.13	3	9.15	9.14	0	731	0.00%
2018/11/05	0	0.00	3	9.10	9.14	-3	743	-0.40%
2018/10/30	3	9.02	0	0.00	9.06	3	740	0.41%
2018/10/25	4	9.14	18	9.17	9.20	-14	733	-1.91%
2018/10/24	3	8.88	3	8.95	8.95	0	692	0.00%
2018/10/19	3	8.93	0	0.00	8.96	3	783	0.38%
2018/10/16	3	9.04	0	0.00	9.04	3	784	0.38%
2018/10/11	15	9.23	2	8.98	8.98	13.1	781	1.67%
2018/10/09	2	9.91	0	0.00	9.87	2	761	0.26%
2018/10/04	0	0.00	2	10.10	10.05	-2	754	-0.27%
2018/10/03	2	10.10	0	0.00	10.10	2	749	0.27%
2018/10/02	0	0.00	2	10.20	10.10	-2	754	-0.27%
2018/09/28	4	10.10	0	0.00	10.10	4	760	0.53%
2018/09/27	0	0.00	4	10.10	10.15	-4	759	-0.53%
2018/09/25	4	10.05	0	0.00	10.10	4	767	0.52%
2018/09/20	2	10.05	0	0.00	10.05	2	768	0.26%
2018/09/18	2	10.05	0	0.00	10.05	2	791	0.25%
2018/09/17	4	10.08	0	0.00	10.05	4	804	0.50%
2018/09/13	0	0.00	4	10.15	10.15	-4	819	-0.49%
2018/09/10	2	9.99	0	0.00	9.88	2	835	0.24%
2018/09/07	2	10.00	0	0.00	10.00	2	831	0.24%
2018/09/06	2	10.10	0	0.00	10.10	2	825	0.24%
2018/09/04	2	10.15	0	0.00	10.20	2	847	0.24%
2018/09/03	4	10.15	0	0.00	10.15	4	852	0.47%
2018/08/31	2	10.15	0	0.00	10.15	2	859	0.23%
2018/08/30	2	10.25	0	0.00	10.25	2	859	0.23%
2018/08/24	0	0.00	2	10.45	10.40	-2	923	-0.22%
2018/08/23	0	0.00	10	10.43	10.35	-10	917	-1.09%
2018/08/20	5	10.01	0	0.00	10.05	5	857	0.58%
2018/08/17	2	10.00	8	10.05	10.00	-6	861	-0.70%
2018/08/16	3	10.02	7	9.99	9.99	-4	869	-0.46%
2018/08/15	3	10.12	0	0.00	10.10	3	848	0.35%
2018/08/14	0	0.00	1	10.30	10.15	-1	843	-0.12%
2018/08/13	2	10.25	0	0.00	10.10	2	841	0.24%
2018/08/09	0	0.00	1	10.30	10.30	-1	943	-0.11%
2018/08/08	1	10.35	0	0.00	10.30	1	970	0.10%
2018/08/07	0	0.00	1	10.40	10.40	-1	973	-0.10%
2018/08/06	0	0.00	2	10.43	10.35	-2	986	-0.20%
2018/08/03	0	0.00	7	10.35	10.35	-7	1,103	-0.63%
2018/08/02	0	0.00	2	10.40	10.30	-2	1,113	-0.18%
2018/07/30	0	0.00	18	10.46	10.55	-18	1,120	-1.61%
2018/07/27	0	0.00	2	10.15	10.15	-2	1,037	-0.19%
2018/07/24	2	10.00	0	0.00	10.10	2	1,056	0.19%
2018/07/19	0	0.00	7	10.14	10.10	-7	1,101	-0.64%
2018/07/18	5	10.60	0	0.00	10.60	5	1,104	0.45%
2018/07/17	3	10.55	0	0.00	10.55	3	1,090	0.28%
2018/07/16	1	10.60	0	0.00	10.55	1	1,083	0.09%
2018/07/13	2	10.55	0	0.00	10.60	2	1,094	0.18%
2018/07/12	1	10.50	20	10.50	10.55	-19	1,112	-1.71%
2018/07/11	4	10.50	6	10.55	10.55	-2	1,131	-0.18%
2018/07/10	12	10.55	0	0.00	10.55	12	1,154	1.04%
2018/07/09	6	10.45	0	0.00	10.50	6	1,164	0.52%
2018/07/06	2	10.40	5	10.45	10.45	-3	1,173	-0.26%
2018/07/05	2	10.40	2	10.45	10.40	0	1,186	0.00%
2018/07/04	0	0.00	2	10.50	10.45	-2	1,295	-0.15%
2018/07/03	8	10.51	10	10.60	10.45	-2	1,311	-0.15%
2018/07/02	2	10.55	0	0.00	10.65	2	1,314	0.15%
2018/06/29	0	0.00	2	10.65	10.65	-2	1,323	-0.15%
2018/06/28	0	0.00	6	10.63	10.60	-6	1,329	-0.45%
2018/06/27	5	10.75	16	10.68	10.65	-11	1,348	-0.82%
2018/06/26	1	10.40	4	10.58	10.60	-3	1,365	-0.22%
2018/06/25	1	10.50	0	0.00	10.50	1	1,360	0.07%
2018/06/22	0	0.00	8	10.58	10.60	-8	1,368	-0.58%
2018/06/21	0	0.00	2	10.60	10.55	-2	1,374	-0.15%
2018/06/20	3	10.55	1	10.50	10.60	2	1,392	0.14%
2018/06/19	1	10.55	0	0.00	10.55	1	1,396	0.07%
2018/06/15	0	0.00	3	10.73	10.70	-3	1,400	-0.21%
2018/06/13	6	10.78	0	0.00	10.75	6	1,410	0.43%
2018/06/12	4	10.79	0	0.00	10.75	4	1,409	0.28%
2018/06/11	4	10.86	0	0.00	10.85	4	1,402	0.29%
2018/06/08	15	10.94	0	0.00	10.90	15	1,426	1.05%
2018/06/07	8	10.95	0	0.00	11.00	8	1,448	0.55%
2018/06/06	6	10.90	0	0.00	10.90	6	1,471	0.41%
2018/06/05	0	0.00	1	11.10	10.90	-1	1,467	-0.07%
2018/06/04	0	0.00	3	11.10	11.00	-3	1,484	-0.20%
2018/06/01	12	11.06	7	11.03	10.95	5	1,491	0.34%
2018/05/31	2	10.80	0	0.00	10.80	2	1,468	0.14%
2018/05/30	1	10.60	0	0.00	10.65	1	1,565	0.06%
2018/05/29	4	10.70	0	0.00	10.70	4	1,593	0.25%
2018/05/28	2	10.70	2	10.80	10.75	0	1,655	0.00%
2018/05/25	2	10.73	0	0.00	10.70	2	1,772	0.11%
2018/05/24	1	10.80	0	0.00	10.80	1	1,961	0.05%
2018/05/23	3	10.87	0	0.00	10.85	3	2,018	0.15%
2018/05/22	3	10.90	0	0.00	10.95	3	2,035	0.15%
2018/05/21	1	10.90	0	0.00	10.95	1	2,055	0.05%
2018/05/18	1	10.95	0	0.00	10.95	1	2,065	0.05%
2018/05/17	2	10.93	0	0.00	10.90	2	2,077	0.10%
2018/05/16	5	10.94	0	0.00	10.95	5	1,991	0.25%
2018/05/15	2	11.08	0	0.00	11.20	2	1,992	0.10%
2018/05/11	0	0.00	2	11.30	11.25	-2	2,065	-0.10%
2018/05/10	0	0.00	1	11.10	11.10	-1	2,034	-0.05%
2018/05/09	0	0.00	2	10.95	10.95	-2	2,039	-0.10%
2018/05/03	2	10.95	2	11.00	10.90	0	2,172	0.00%
2018/05/02	0	0.00	3	11.03	11.00	-3	2,234	-0.13%
2018/04/27	1	10.80	2	10.90	10.80	-1	2,440	-0.04%
2018/04/26	1	10.80	0	0.00	10.80	1	2,452	0.04%
2018/04/25	2	10.88	0	0.00	10.85	2	2,463	0.08%
2018/04/24	5	11.00	0	0.00	10.95	5	2,471	0.20%
2018/04/19	6	11.06	0	0.00	11.10	6	2,543	0.24%
2018/04/18	4	11.04	0	0.00	10.95	4	2,651	0.15%
2018/04/16	2	11.20	0	0.00	11.25	2	2,713	0.07%
2018/04/13	1	11.35	0	0.00	11.40	1	2,909	0.03%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/11	0	0.00	2	11.58	11.55	-2	2,948	-0.07%
2018/04/10	4	11.45	1	11.65	11.50	3	2,966	0.10%
2018/04/03	1	11.20	0	0.00	11.25	1	2,934	0.03%
2018/04/02	0	0.00	1	11.40	11.40	-1	3,003	-0.03%
2018/03/31	3	11.32	0	0.00	11.30	3	3,220	0.09%
2018/03/30	6	11.41	0	0.00	11.40	6	3,441	0.17%
2018/03/29	0	0.00	2	11.58	11.45	-2	3,432	-0.06%
2018/03/28	0	0.00	1	11.40	11.40	-1	3,410	-0.03%
2018/03/27	0	0.00	1	11.45	11.40	-1	3,456	-0.03%
2018/03/26	1	11.20	6	11.18	11.20	-5	3,507	-0.14%
2018/03/23	1	11.20	0	0.00	11.25	1	3,514	0.03%
2018/03/21	0	0.00	30	11.50	11.50	-30	3,527	-0.85%
2018/03/14	3	11.60	0	0.00	11.55	3	3,530	0.08%
2018/03/13	2	11.70	0	0.00	11.70	2	3,512	0.06%
2018/03/12	1	12.00	0	0.00	11.90	1	3,494	0.03%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/03/06	1	11.80	2	11.75	11.70	-1	3,566	-0.03%
2018/03/05	0	0.00	9	12.02	11.90	-9	3,556	-0.25%
2018/03/02	1	11.80	0	0.00	11.95	1	3,465	0.03%
2018/02/26	42	12.28	1	12.60	12.10	41	3,271	1.25%
2018/02/23	0	0.00	5	11.43	11.60	-5	3,083	-0.16%
2018/02/22	0	0.00	1	11.25	11.15	-1	3,077	-0.03%
2018/02/21	0	0.00	1	10.90	11.00	-1	3,065	-0.03%
2018/02/12	0	0.00	2	10.75	10.70	-2	3,064	-0.07%
2018/02/09	3	10.38	50	10.40	10.55	-47	3,065	-1.53%
2018/02/07	0	0.00	2	10.93	10.85	-2	3,161	-0.06%
2018/02/06	5	10.93	0	0.00	10.70	5	3,145	0.16%
2018/02/05	25	11.30	0	0.00	11.45	25	3,084	0.81%
2018/02/02	0	0.00	154	11.65	11.55	-154	3,066	-5.02%	大賣/鉅額交易
2018/01/31	2	11.45	0	0.00	11.45	2	3,005	0.07%
2018/01/30	1	11.60	1	11.95	11.60	0	3,048	0.00%
2018/01/29	0	0.00	5	11.88	11.85	-5	3,009	-0.17%
2018/01/26	2	11.80	1	11.90	11.85	1	2,987	0.03%
2018/01/25	0	0.00	52	11.86	11.75	-52	2,943	-1.77%
2018/01/24	0	0.00	1	11.65	11.60	-1	2,902	-0.03%
2018/01/23	0	0.00	1	11.80	11.60	-1	2,881	-0.03%
2018/01/22	20	11.50	0	0.00	11.45	20	2,704	0.74%
2018/01/19	152	11.45	0	0.00	11.50	152	2,697	5.64%	大買/鉅額交易
2018/01/18	23	11.60	0	0.00	11.55	23	2,673	0.86%
2018/01/16	2	11.58	20	11.60	11.70	-18	2,631	-0.68%
2018/01/15	21	11.65	1	11.85	11.65	20	2,634	0.76%
2018/01/12	2	12.00	14	11.89	11.80	-12	2,604	-0.46%
2018/01/11	15	11.52	0	0.00	11.45	15	2,493	0.60%
2018/01/09	30	11.77	5	11.74	11.80	25	2,440	1.02%
2018/01/05	1	11.30	4	11.40	11.40	-3	2,229	-0.13%
2018/01/03	1	11.50	4	11.58	11.50	-3	2,268	-0.13%
2018/01/02	1	11.60	2	11.55	11.60	-1	2,234	-0.04%