華紙 (1905)-永豐金-中和券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	22.96	2	23.20	23.00	7	3,492	0.20%
2024/04/24	4	22.95	0	0.00	23.05	4	3,436	0.12%
2024/04/23	11	23.16	11	23.70	23.05	0	3,436	0.00%
2024/04/22	1	23.20	9	22.87	22.75	-8	3,363	-0.24%
2024/04/19	4	22.23	0	0.00	22.25	4	3,281	0.12%
2024/04/18	10	22.54	6	22.68	22.70	4	3,257	0.12%
2024/04/17	2	22.25	0	0.00	22.35	2	3,226	0.06%
2024/04/16	2	22.10	16	22.44	22.10	-14	3,214	-0.44%
2024/04/15	2	23.00	2	23.70	23.00	0	3,171	0.00%
2024/04/12	7	23.18	0	0.00	23.00	7	3,106	0.23%
2024/04/11	5	23.65	0	0.00	23.40	5	3,060	0.16%
2024/04/10	0	0.00	8	23.73	23.35	-8	3,009	-0.27%
2024/04/09	21	23.10	4	22.95	23.15	17	2,954	0.58%
2024/04/08	8	22.88	0	0.00	22.75	8	2,929	0.27%
2024/04/03	6	22.93	0	0.00	22.80	6	2,942	0.20%
2024/04/02	13	22.97	0	0.00	23.00	13	2,959	0.44%
2024/04/01	2	23.20	8	23.38	23.50	-6	2,908	-0.21%
2024/03/29	15	23.17	1	23.80	23.20	14	2,916	0.48%
2024/03/28	4	23.30	0	0.00	23.40	4	2,915	0.14%
2024/03/27	2	23.90	5	23.72	23.80	-3	2,975	-0.10%
2024/03/26	6	23.23	0	0.00	23.10	6	3,014	0.20%
2024/03/25	5	23.35	2	23.20	23.35	3	3,236	0.09%
2024/03/22	2	22.70	2	22.90	22.95	0	3,627	0.00%
2024/03/21	0	0.00	5	23.10	23.00	-5	4,172	-0.12%
2024/03/20	0	0.00	3	22.68	22.75	-3	4,232	-0.07%
2024/03/19	2	22.40	0	0.00	22.35	2	4,288	0.05%
2024/03/18	1	22.35	0	0.00	22.45	1	4,311	0.02%
2024/03/15	0	0.00	2	22.30	22.30	-2	4,343	-0.05%
2024/03/14	2	22.60	4	22.53	22.50	-2	4,475	-0.04%
2024/03/13	2	22.70	0	0.00	22.70	2	4,490	0.04%
2024/03/12	0	0.00	4	23.03	22.95	-4	4,519	-0.09%
2024/03/11	2	22.40	4	22.60	22.60	-2	4,506	-0.04%
2024/03/08	6	22.50	6	22.22	22.25	0	4,536	0.00%
2024/03/07	7	23.05	12	23.08	22.55	-5	4,527	-0.11%
2024/03/06	3	23.17	2	23.55	23.40	1	4,487	0.02%
2024/03/05	8	23.66	0	0.00	23.30	8	4,492	0.18%
2024/03/04	3	24.05	20	24.36	24.00	-17	4,384	-0.39%
2024/03/01	4	22.80	0	0.00	22.75	4	4,145	0.10%
2024/02/29	10	22.25	9	22.42	22.55	1	4,110	0.02%
2024/02/27	1.3	22.21	0	0.00	22.15	1.3	4,109	0.03%
2024/02/23	2	22.60	0.2	22.75	22.45	1.8	4,115	0.04%
2024/02/21	4	23.03	2	23.15	23.00	2	4,096	0.05%
2024/02/20	7	23.03	0	0.00	23.10	7	4,091	0.17%
2024/02/19	0	0.00	1	23.35	23.50	-1	4,096	-0.02%
2024/02/16	1	23.35	0	0.00	23.35	1	4,135	0.02%
2024/01/30	0.1	22.50	0	0.00	22.45	0.1	4,088	0.00%
2024/01/25	0	0.00	3	22.75	22.60	-3	4,134	-0.07%
2024/01/24	3	23.00	0	0.00	23.00	3	4,146	0.07%
2024/01/19	3	22.30	0	0.00	22.40	3	4,148	0.07%
2024/01/12	0	0.00	2	22.90	23.15	-2	4,121	-0.05%
2024/01/09	2	22.90	0	0.00	22.45	2	4,397	0.05%
2024/01/04	0.2	22.45	0	0.00	22.80	0.2	5,236	0.00%
2024/01/02	0	0.00	5	23.64	23.65	-5	5,242	-0.10%
2023/12/29	0	0.00	8	23.60	23.55	-8	5,232	-0.15%
2023/12/27	2	23.85	40	23.85	23.75	-38	5,260	-0.72%
2023/12/26	0	0.00	15	23.90	24.00	-15	5,274	-0.28%
2023/12/25	0	24.30	0	0.00	23.75	0	5,346	0.00%
2023/12/22	3	24.30	1	24.00	24.00	2	5,317	0.04%
2023/12/21	15	24.85	13	24.88	24.55	2	5,220	0.04%
2023/12/20	21	24.51	6	24.58	24.60	15	5,073	0.30%
2023/12/19	8	24.53	9	24.69	25.30	-1	4,801	-0.02%
2023/12/18	72	24.97	21	24.75	24.80	51	4,402	1.16%
2023/12/14	1	23.19	3	23.05	23.05	-2	3,807	-0.05%
2023/12/12	0	0.00	0	22.80	22.70	0	3,767	0.00%
2023/12/11	7	23.41	0	0.00	23.25	7	3,740	0.19%
2023/12/08	3	22.90	3	22.55	22.85	0	3,636	0.00%
2023/12/05	0	0.00	3	22.75	22.75	-3	3,637	-0.08%
2023/12/04	3	22.70	0	0.00	22.80	3	3,620	0.08%
2023/12/01	0	0.00	6	22.27	22.65	-6	3,614	-0.17%
2023/11/30	4	22.58	0	0.00	22.35	4	3,622	0.11%
2023/11/29	2	22.20	0	0.00	22.10	2	3,669	0.05%
2023/11/28	1	23.00	1	22.25	22.35	0	3,705	0.00%
2023/11/27	1	21.90	0	0.00	21.70	1	3,610	0.03%
2023/11/23	0	0.00	3	21.85	21.85	-3	3,788	-0.08%
2023/11/20	0	0.00	2	21.65	21.55	-2	4,018	-0.05%
2023/11/17	2	21.80	0	21.75	21.65	2	4,157	0.05%
2023/11/16	5	21.85	5	21.55	21.80	0	4,250	0.00%
2023/11/15	1	21.35	1	21.40	21.70	0	4,288	0.00%
2023/11/14	5	20.70	5	20.65	20.80	0	4,356	0.00%
2023/11/13	5	20.44	5	20.50	20.50	0	4,471	0.00%
2023/11/10	2.1	20.65	8	20.54	20.50	-5.9	4,645	-0.13%
2023/11/09	5	20.97	5	20.75	20.75	0	4,790	0.00%
2023/11/08	5	21.10	5	21.05	21.05	0	4,973	0.00%
2023/11/07	2.1	21.25	2	21.20	21.20	0.1	5,202	0.00%
2023/11/06	4	21.18	0	0.00	21.35	4	5,554	0.07%
2023/11/03	0	21.10	0	0.00	20.95	0	5,737	0.00%
2023/11/01	5	20.47	10	20.55	20.55	-5	6,924	-0.07%
2023/10/30	0	21.45	0	0.00	21.30	0	8,880	0.00%
2023/10/26	0	0.00	1	21.40	21.20	-1	10,853	-0.01%
2023/10/25	1	22.10	0	0.00	21.75	1	14,017	0.01%
2023/10/24	2	21.30	10	21.22	21.50	-8	14,955	-0.05%
2023/10/23	0	21.70	0	0.00	21.30	0	15,308	0.00%
2023/10/19	3	22.20	0	0.00	22.15	3	17,349	0.02%
2023/10/18	6	22.93	0	22.88	22.50	6	17,659	0.03%
2023/10/17	3	22.80	5	22.85	22.95	-2	17,900	-0.01%
2023/10/16	7	23.12	16	23.11	23.15	-9	17,833	-0.05%
2023/10/13	13	22.29	12	21.80	21.70	1	17,370	0.01%
2023/10/11	0	0.00	1	21.55	21.45	-1	17,570	-0.01%
2023/10/05	2	22.10	0	0.00	22.00	2	17,855	0.01%
2023/10/04	11	21.83	19	21.92	21.90	-8	17,995	-0.04%
2023/09/27	5	22.30	0	0.00	22.30	5	18,589	0.03%
2023/09/26	3	22.30	3	22.25	22.05	0	19,595	0.00%
2023/09/25	0	0.00	1	22.35	22.40	-1	20,660	0.00%
2023/09/21	0	0.00	5	22.05	22.20	-5	21,076	-0.02%
2023/09/18	0	0.00	17	23.04	23.00	-17	22,657	-0.08%
2023/09/15	5	22.70	5	22.75	22.75	0	23,595	0.00%
2023/09/14	0.1	22.97	1	22.95	22.95	-0.9	23,761	0.00%
2023/09/11	0	0.00	4	22.95	22.55	-4	24,317	-0.02%
2023/09/08	10	22.88	10	22.90	22.90	0	24,399	0.00%
2023/09/07	10	23.13	10	23.10	23.10	0	24,575	0.00%
2023/09/05	10	23.35	11	23.72	23.75	-1	25,026	0.00%
2023/08/31	0	0.00	2	23.53	23.40	-2	26,508	-0.01%
2023/08/30	6	22.96	0	0.00	23.10	6	27,188	0.02%
2023/08/29	14	22.95	12	22.86	22.90	2	29,058	0.01%
2023/08/23	1	23.35	2	23.18	23.15	-1	30,361	0.00%
2023/08/22	2	23.20	0	0.00	23.25	2	30,488	0.01%
2023/08/21	0	0.00	1	23.80	23.70	-1	30,739	0.00%
2023/08/18	3	23.98	4	24.11	23.75	-1	31,469	0.00%
2023/08/17	6	24.23	6	24.01	24.30	0	32,116	0.00%
2023/08/16	5	24.18	3	24.15	24.55	2	32,136	0.01%
2023/08/15	6.2	24.70	4	24.63	25.00	2.2	32,220	0.01%
2023/08/14	23	24.55	20	24.65	24.25	3	32,408	0.01%
2023/08/11	2.2	25.49	2	25.70	25.30	0.2	32,424	0.00%
2023/08/10	10	26.34	151	27.27	26.05	-141	32,473	-0.43%	大賣/鉅額交易
2023/08/09	8	27.55	52	27.71	27.60	-44	32,296	-0.14%
2023/08/08	10	27.94	4	27.90	28.00	6	32,418	0.02%
2023/08/07	24.2	28.67	9	28.84	28.30	15.2	32,543	0.05%
2023/08/04	16	31.10	5	31.29	30.85	11	31,941	0.03%
2023/08/02	20.3	31.60	15	32.08	30.70	5.3	32,674	0.02%
2023/08/01	5	31.30	0	0.00	31.10	5	31,500	0.02%
2023/07/31	18	30.66	21	31.90	32.05	-3	31,290	-0.01%
2023/07/28	53	31.65	56.2	32.09	30.75	-3.2	30,421	-0.01%
2023/07/27	13	30.56	23.2	30.83	31.50	-10.2	28,371	-0.04%
2023/07/26	15.2	28.90	14	28.99	28.65	1.2	28,224	0.00%
2023/07/25	225	29.94	10	30.07	28.95	215	28,424	0.76%	大買/鉅額交易
2023/07/24	23	29.02	33.2	29.37	29.85	-10.2	28,224	-0.04%
2023/07/21	16	28.42	24	28.27	27.60	-8	28,232	-0.03%
2023/07/20	3.2	28.08	8.2	28.09	28.15	-5	28,843	-0.02%
2023/07/19	5.2	27.02	0	0.00	26.95	5.2	29,632	0.02%
2023/07/18	6	27.61	0	0.00	27.05	6	29,630	0.02%
2023/07/17	3	28.08	11.2	28.34	28.30	-8.2	29,652	-0.03%
2023/07/14	0	0.00	1.2	27.21	27.95	-1.2	29,440	0.00%
2023/07/13	8.2	27.18	3	26.80	26.80	5.2	29,244	0.02%
2023/07/11	3	27.50	0	0.00	27.45	3	29,185	0.01%
2023/07/10	3.1	28.11	2	27.78	27.75	1.1	29,032	0.00%
2023/07/07	1	27.70	3	28.00	28.00	-2	28,905	-0.01%
2023/07/06	4.1	28.51	1	28.60	28.25	3.1	28,739	0.01%
2023/07/05	8.2	28.78	4	29.03	28.65	4.2	28,519	0.01%
2023/07/04	20.6	29.87	14	30.33	29.25	6.6	28,203	0.02%
2023/07/03	16	29.80	24.4	29.75	29.85	-8.4	27,172	-0.03%
2023/06/30	7.2	27.88	10	27.90	28.15	-2.8	26,081	-0.01%
2023/06/29	4.2	28.11	74.2	28.35	28.30	-70	25,913	-0.27%
2023/06/28	2	27.35	0	0.00	27.15	2	25,641	0.01%
2023/06/27	17	27.80	13	28.04	27.30	4	25,476	0.02%
2023/06/26	30.1	29.51	31.2	29.68	29.20	-1.1	24,945	0.00%
2023/06/21	24	28.59	27	28.65	28.85	-3	23,948	-0.01%
2023/06/20	0	0.00	3	28.20	27.75	-3	22,971	-0.01%
2023/06/16	3	27.83	1.2	27.69	27.80	1.8	22,625	0.01%
2023/06/15	22	27.07	39	26.85	27.35	-17	22,279	-0.08%
2023/06/14	10.2	26.85	10	27.05	26.65	0.2	22,113	0.00%
2023/06/13	13	26.99	3	27.00	27.00	10	21,985	0.05%
2023/06/12	5	26.80	7	26.80	27.00	-2	21,786	-0.01%
2023/06/09	0	0.00	1	27.90	27.95	-1	21,449	0.00%
2023/06/08	8	27.49	0	0.00	27.55	8	21,270	0.04%
2023/06/07	27	28.21	4	28.25	28.10	23	21,015	0.11%
2023/06/06	45.2	28.96	44	28.60	28.15	1.2	20,676	0.01%
2023/06/05	7.1	28.66	24	28.95	28.95	-17	19,606	-0.09%
2023/06/02	43	28.67	8.3	28.43	28.15	34.7	18,849	0.18%
2023/06/01	67	26.00	87	27.24	28.15	-20	16,921	-0.12%
2023/05/31	2.1	25.77	14	25.70	25.60	-11.9	16,088	-0.07%
2023/05/30	9	25.08	4	25.69	25.10	5	15,821	0.03%
2023/05/29	7	25.54	6	25.64	25.65	1	15,656	0.01%
2023/05/26	5	24.58	2	25.00	24.40	3	15,262	0.02%
2023/05/25	1	25.40	1	25.45	25.40	0	14,999	0.00%
2023/05/24	6	25.88	15.5	25.89	26.10	-9.5	14,644	-0.06%
2023/05/23	38	25.39	31.4	25.45	25.35	6.6	13,846	0.05%
2023/05/22	0	0.00	3	24.22	24.20	-3	13,056	-0.02%
2023/05/19	1	24.05	1	24.55	24.05	0	12,903	0.00%
2023/05/18	4.4	24.56	4	24.84	25.00	0.4	12,625	0.00%
2023/05/17	0	0.00	1	24.40	24.25	-1	12,278	-0.01%
2023/05/16	0	0.00	3	24.42	24.05	-3	12,057	-0.02%
2023/05/15	1	23.80	12	24.06	24.10	-11	11,766	-0.09%
2023/05/12	36.1	23.97	10	24.90	24.05	26.1	11,580	0.23%
2023/05/11	36.1	23.97	10	24.90	23.60	26.1	11,239	0.23%
2023/05/10	5.4	25.29	1	25.15	25.45	4.4	10,772	0.04%
2023/05/09	9	26.25	15.2	26.69	25.80	-6.2	10,490	-0.06%
2023/05/08	116	25.19	96	25.11	25.25	20	9,189	0.22%	大買/
2023/05/05	3	24.98	1.4	25.66	25.15	1.6	8,912	0.02%
2023/05/04	30	25.95	32	26.05	26.00	-2	8,499	-0.02%
2023/05/03	23.2	26.52	7	25.94	25.55	16.2	8,004	0.20%
2023/05/02	73	25.54	82	25.54	25.75	-9	6,859	-0.13%
2023/04/28	28	24.88	16	25.30	24.50	12	6,040	0.20%
2023/04/27	7.5	24.83	42	24.68	24.20	-34.5	5,458	-0.63%
2023/04/26	39.1	24.71	60.1	24.74	24.95	-21	4,676	-0.45%
2023/04/25	50.1	24.33	56.1	24.31	23.25	-6	3,517	-0.17%
2023/04/24	47	22.62	76.1	23.05	23.10	-29.1	2,537	-1.15%
2023/04/21	0	0.00	19	21.00	21.00	-19	1,394	-1.36%
2023/04/20	0	0.00	6	19.10	19.10	-6	1,292	-0.46%
2023/04/18	5	17.58	0	0.00	17.65	5	1,040	0.48%
2023/04/17	12	17.95	1	18.00	17.85	11	1,023	1.07%
2023/04/14	1	17.70	1	18.00	17.75	0	930	0.00%
2023/04/07	1.1	16.21	0	0.00	16.30	1.1	730	0.15%
2023/04/06	0.1	16.30	0	0.00	16.20	0.1	727	0.01%
2023/03/30	0	0.00	9	16.20	16.10	-9	736	-1.22%
2023/03/20	0	0.00	1	16.15	16.10	-1	727	-0.14%
2023/03/16	5	16.10	0	0.00	16.00	5	733	0.68%
2023/03/13	0	17.05	0	0.00	16.70	0	734	0.00%
2023/03/03	0	0.00	3	17.40	17.45	-3	733	-0.41%
2023/03/01	0.2	17.50	0	0.00	17.35	0.2	720	0.03%
2023/02/23	0	0.00	2	17.10	17.10	-2	656	-0.30%
2023/02/21	0	0.00	1	17.00	16.95	-1	649	-0.15%
2023/02/08	20	17.15	1	17.20	17.25	19	792	2.40%
2023/02/03	0	0.00	2	17.18	17.25	-2	780	-0.26%
2023/02/01	0	0.00	2	17.05	17.05	-2	768	-0.26%
2023/01/31	0	0.00	2	16.88	16.85	-2	774	-0.26%
2023/01/30	10	16.63	5	16.65	16.60	5	766	0.65%
2023/01/05	0	0.00	1	16.80	16.50	-1	831	-0.12%
2022/12/28	1	16.30	0.9	16.20	16.20	0.1	811	0.01%
2022/12/19	1	16.55	0	0.00	16.50	1	851	0.12%
2022/12/15	0	0.00	1	16.90	16.85	-1	851	-0.12%
2022/12/13	0.1	16.90	1	16.80	16.75	-0.9	853	-0.11%
2022/12/12	3.1	16.67	0	0.00	16.55	3.1	861	0.36%
2022/12/09	1.1	16.87	1	17.05	16.80	0.1	905	0.01%
2022/12/08	1	16.80	0	0.00	16.95	1	901	0.11%
2022/12/07	12	17.06	1	17.25	16.85	11	897	1.23%
2022/12/06	3	17.28	0	0.00	17.10	3	886	0.34%
2022/12/05	6	17.70	0	0.00	17.70	6	877	0.68%
2022/12/02	2	17.70	0	0.00	17.75	2	871	0.23%
2022/12/01	5	17.75	0	0.00	17.80	5	877	0.57%
2022/11/30	0	0.00	1	17.90	17.80	-1	865	-0.12%
2022/11/29	0	0.00	2	17.60	17.55	-2	853	-0.23%
2022/11/22	4	17.05	7	17.13	17.15	-3	858	-0.35%
2022/11/18	3	17.48	0	0.00	17.35	3	862	0.35%
2022/11/16	0	0.00	1	17.90	17.65	-1	888	-0.11%
2022/11/15	1	17.60	2	18.20	17.60	-1	956	-0.10%
2022/11/14	0	0.00	1	17.75	17.65	-1	887	-0.11%
2022/11/11	0	0.00	1	17.65	17.20	-1	869	-0.12%
2022/11/04	0	0.00	5	16.80	16.90	-5	942	-0.53%
2022/11/01	0	0.00	6	16.82	16.75	-6	951	-0.63%
2022/10/28	11	16.70	1	17.05	16.70	10	964	1.04%
2022/10/26	1	16.15	1	16.40	16.25	0	943	0.00%
2022/10/20	1	15.90	1	16.40	16.70	0	949	0.00%
2022/10/18	0	0.00	1	16.40	16.40	-1	935	-0.11%
2022/10/17	1	16.10	0	0.00	16.20	1	938	0.11%
2022/10/13	0.1	15.65	0	0.00	15.90	0.1	914	0.01%
2022/10/12	0	0.00	1	16.40	16.40	-1	911	-0.11%
2022/10/11	1	16.25	0	0.00	16.30	1	919	0.11%
2022/10/04	0	0.00	2	16.40	16.45	-2	974	-0.21%
2022/09/28	0.1	16.05	0	0.00	15.55	0.1	991	0.01%
2022/09/27	1.1	15.87	0	0.00	16.15	1.1	1,002	0.11%
2022/09/26	1	16.15	0	0.00	15.95	1	1,016	0.10%
2022/09/23	1	16.80	0	0.00	16.80	1	1,033	0.10%
2022/09/22	1	16.90	0	0.00	16.95	1	1,047	0.10%
2022/09/21	3	17.35	4	17.44	17.10	-1	1,046	-0.10%
2022/09/20	0	0.00	3	17.50	17.35	-3	1,056	-0.28%
2022/09/19	6.1	17.33	0	0.00	17.25	6.1	1,080	0.56%
2022/09/16	3	17.85	1	18.20	17.70	2	1,085	0.18%
2022/09/15	0	0.00	1	17.85	17.60	-1	1,054	-0.09%
2022/09/14	1	17.40	0	0.00	17.60	1	1,063	0.09%
2022/09/12	0	0.00	2	17.75	17.80	-2	1,109	-0.18%
2022/09/07	1	17.35	0	0.00	17.25	1	1,168	0.09%
2022/09/06	2	17.70	0	0.00	17.60	2	1,218	0.16%
2022/09/02	1	17.80	0	0.00	17.80	1	1,239	0.08%
2022/08/31	0	0.00	1	18.15	18.35	-1	1,235	-0.08%
2022/08/29	8	17.72	6	17.80	17.70	2	1,244	0.16%
2022/08/26	60	18.28	7	18.44	18.30	53	1,266	4.19%
2022/08/25	0	0.00	1	18.25	18.15	-1	1,261	-0.08%
2022/08/23	7	18.22	10	18.15	18.15	-3	1,257	-0.24%
2022/08/22	7	18.34	8	18.48	18.65	-1	1,250	-0.08%
2022/08/16	0	0.00	17	18.09	17.80	-17	1,186	-1.43%
2022/08/08	0.1	16.80	0	0.00	16.70	0.1	1,210	0.01%
2022/08/05	0.1	16.60	5	16.55	16.60	-4.9	1,229	-0.40%
2022/08/04	0	0.00	30	15.92	16.10	-30	1,280	-2.34%
2022/08/03	0.1	16.60	0	0.00	16.40	0.1	1,339	0.01%
2022/07/22	5	16.90	0	0.00	17.00	5	2,176	0.23%
2022/07/19	0	0.00	1	16.45	16.70	-1	2,244	-0.04%
2022/07/15	1	16.20	0	0.00	16.15	1	2,249	0.04%
2022/07/13	0	0.00	1	16.60	16.65	-1	2,253	-0.04%
2022/07/12	1	16.20	183	16.02	15.95	-182	2,247	-8.10%	大賣/鉅額交易
2022/07/08	0	17.35	0	0.00	17.30	0	2,256	0.00%
2022/07/07	0	0.00	10	17.00	17.25	-10	2,256	-0.44%
2022/07/05	0	0.00	2	17.80	17.90	-2	2,268	-0.09%
2022/07/04	0	0.00	1	17.50	16.90	-1	2,245	-0.04%
2022/07/01	3.1	17.85	0	0.00	17.10	3.1	2,261	0.14%
2022/06/30	2	18.75	0	0.00	18.60	2	2,277	0.09%
2022/06/27	0	0.00	2	19.33	19.30	-2	2,295	-0.09%
2022/06/24	0	0.00	1	19.15	19.05	-1	2,284	-0.04%
2022/06/23	5	18.90	6	18.89	18.90	-1	2,326	-0.04%
2022/06/22	2	18.75	0	0.00	18.65	2	2,323	0.09%
2022/06/21	1	18.65	1	18.85	19.10	0	2,327	0.00%
2022/06/20	2	19.08	3	18.97	18.50	-1	2,324	-0.04%
2022/06/17	2.1	18.56	0	0.00	18.70	2.1	2,311	0.09%
2022/06/16	1	19.00	0	0.00	18.95	1	2,338	0.04%
2022/06/15	0	0.00	30	18.87	19.45	-30	2,309	-1.30%
2022/06/14	1.1	18.31	1	18.50	18.65	0.1	2,278	0.00%
2022/06/13	2	18.60	31	18.55	18.50	-29	2,288	-1.27%
2022/06/10	0	0.00	60	18.98	19.05	-60	2,291	-2.62%
2022/06/08	1.1	18.93	31	19.15	19.05	-29.9	2,304	-1.30%
2022/06/06	0	0.00	1	19.15	19.25	-1	2,328	-0.04%
2022/05/30	0	0.00	2	18.93	19.05	-2	2,430	-0.08%
2022/05/26	0.1	18.90	3	18.78	18.65	-2.9	2,436	-0.12%
2022/05/25	7	18.37	0	0.00	18.40	7	2,428	0.29%
2022/05/24	1	18.50	15	18.47	18.45	-14	2,473	-0.57%
2022/05/19	2.1	18.70	0	0.00	18.75	2.1	2,630	0.08%
2022/05/17	0	0.00	2	19.30	19.10	-2	2,612	-0.08%
2022/05/16	0.1	18.80	2	18.90	18.90	-1.9	2,600	-0.07%
2022/05/13	1.1	18.82	0	0.00	18.85	1.1	2,596	0.04%
2022/05/12	1	19.25	0	0.00	18.55	1	2,606	0.04%
2022/05/11	13	20.05	0	0.00	19.60	13	2,568	0.51%
2022/05/10	0	0.00	7	21.41	20.80	-7	2,525	-0.28%
2022/05/09	0	0.00	5	20.45	21.00	-5	2,313	-0.22%
2022/05/05	0	0.00	2	20.60	20.65	-2	2,348	-0.09%
2022/05/04	12	20.85	3	20.92	20.70	9	2,321	0.39%
2022/05/03	0	0.00	8	20.74	20.95	-8	2,140	-0.37%
2022/04/29	4	19.14	0	0.00	19.15	4	1,935	0.21%
2022/04/28	1.1	18.90	41	19.13	19.10	-39.9	1,956	-2.04%
2022/04/27	0.1	19.00	0	0.00	18.75	0.1	1,976	0.00%
2022/04/26	2	19.85	0	0.00	19.50	2	1,950	0.10%
2022/04/25	1	20.10	0	0.00	19.85	1	1,939	0.05%
2022/04/22	0	0.00	1	20.70	20.80	-1	1,942	-0.05%
2022/04/20	0	0.00	1	20.50	20.50	-1	1,980	-0.05%
2022/04/15	1	20.80	1	20.95	20.65	0	2,054	0.00%
2022/04/14	1	21.10	0	0.00	21.10	1	2,078	0.05%
2022/04/13	0	0.00	1	21.20	21.20	-1	2,143	-0.05%
2022/04/12	2	21.08	0	0.00	21.10	2	2,209	0.09%
2022/04/11	42	21.25	0	0.00	21.30	42	2,233	1.88%
2022/04/07	3	21.98	0	0.00	21.75	3	2,360	0.13%
2022/04/06	0	0.00	13	22.37	22.70	-13	2,526	-0.51%
2022/04/01	2	22.18	0	0.00	22.30	2	2,772	0.07%
2022/03/23	100	22.40	0	0.00	22.50	100	4,606	2.17%
2022/03/17	1	21.90	30	21.90	21.95	-29	5,274	-0.55%
2022/03/16	0	0.00	6	21.50	21.40	-6	5,285	-0.11%
2022/03/09	0	0.00	1	21.50	21.50	-1	5,527	-0.02%
2022/03/08	6	21.33	1	21.20	21.15	5	5,572	0.09%
2022/03/07	0	0.00	1	22.30	22.35	-1	5,578	-0.02%
2022/03/04	0	0.00	1	22.20	22.30	-1	5,681	-0.02%
2022/03/02	6	22.35	1	22.40	22.50	5	6,040	0.08%
2022/03/01	2	22.63	0	0.00	22.50	2	6,451	0.03%
2022/02/24	6	22.57	0	0.00	22.20	6	6,643	0.09%
2022/02/22	1	23.05	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	1	24.00	23.95	-1	6,791	-0.01%
2022/02/17	0	0.00	1	23.10	23.10	-1	6,789	-0.01%
2022/02/14	4	23.00	1	23.00	23.00	3	6,887	0.04%
2022/02/11	0	0.00	1	23.75	23.75	-1	6,932	-0.01%
2022/02/10	0	0.00	0.2	23.90	23.80	-0.2	6,973	0.00%
2022/02/08	0	0.00	6	23.88	23.75	-6	7,063	-0.08%
2022/02/07	0	0.00	8	22.91	23.30	-8	7,085	-0.11%
2022/01/26	2	22.10	0	0.00	22.05	2	7,140	0.03%
2022/01/25	1	22.30	0	0.00	22.05	1	7,268	0.01%
2022/01/24	2	22.50	1	22.55	22.50	1	7,395	0.01%
2022/01/21	2	22.95	3	23.15	22.85	-1	7,503	-0.01%
2022/01/20	0	0.00	2	23.33	23.45	-2	7,513	-0.03%
2022/01/19	0	0.00	1	22.90	22.90	-1	7,501	-0.01%
2022/01/18	1	23.00	1	23.30	23.00	0	7,553	0.00%
2022/01/17	2	22.80	16	22.96	23.15	-14	7,576	-0.18%
2022/01/14	5	23.09	0	0.00	23.00	5	7,593	0.07%
2022/01/13	3	23.48	2	23.53	23.45	1	7,634	0.01%
2022/01/12	3	23.32	0	0.00	23.30	3	7,685	0.04%
2022/01/11	2	23.68	0	0.00	23.45	2	7,696	0.03%
2022/01/07	1	23.85	1	23.70	23.70	0	7,765	0.00%
2022/01/06	1	24.10	1	23.95	23.95	0	7,777	0.00%
2022/01/05	1	23.85	10	23.75	23.75	-9	7,839	-0.11%
2022/01/04	1.4	24.09	1	24.30	24.15	0.4	7,827	0.01%
2022/01/03	4	24.39	1	24.90	24.20	3	7,866	0.04%
2021/12/30	41	24.76	11	24.73	24.80	30	7,864	0.38%
2021/12/29	10	24.76	3	24.68	24.65	7	7,867	0.09%
2021/12/28	24	25.24	17.6	25.15	25.25	6.4	7,791	0.08%
2021/12/27	11	26.37	13	26.53	26.20	-2	7,658	-0.03%
2021/12/24	3	25.27	14	25.37	25.55	-11	6,922	-0.16%
2021/12/23	0	0.00	12	24.02	23.85	-12	6,472	-0.19%
2021/12/22	0.4	23.70	2	23.55	23.55	-1.6	6,745	-0.02%
2021/12/21	0.1	23.40	0	0.00	23.60	0.1	8,948	0.00%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/17	0	0.00	12	23.45	23.45	-12	10,388	-0.12%
2021/12/16	1	23.45	0	0.00	23.40	1	10,362	0.01%
2021/12/15	2	23.70	0	0.00	23.30	2	10,359	0.02%
2021/12/14	20	23.66	15	24.35	23.35	5	10,290	0.05%
2021/12/13	2	22.75	0	0.00	22.70	2	9,772	0.02%
2021/12/09	0	0.00	1	23.10	23.00	-1	9,818	-0.01%
2021/12/08	0	0.00	2	23.38	23.25	-2	9,821	-0.02%
2021/12/07	1	23.55	2	22.85	23.55	-1	9,786	-0.01%
2021/12/06	1	23.05	0	0.00	23.10	1	9,708	0.01%
2021/12/03	1	23.35	0	0.00	23.40	1	9,730	0.01%
2021/12/02	8	23.79	7	23.95	23.50	1	9,744	0.01%
2021/12/01	5	23.51	0	0.00	23.55	5	9,732	0.05%
2021/11/30	0	0.00	4	23.95	24.05	-4	9,742	-0.04%
2021/11/29	5	23.00	0	0.00	23.65	5	9,667	0.05%
2021/11/26	2	24.13	3	23.95	23.90	-1	9,596	-0.01%
2021/11/25	12	23.75	30	24.36	24.60	-18	9,397	-0.19%
2021/11/24	0	0.00	18	23.21	23.50	-18	9,022	-0.20%
2021/11/23	1	22.55	3	22.55	22.35	-2	8,954	-0.02%
2021/11/18	9	22.96	6	23.13	22.80	3	9,166	0.03%
2021/11/17	7	22.31	0	0.00	22.30	7	9,090	0.08%
2021/11/16	5	22.80	0	0.00	22.60	5	9,156	0.05%
2021/11/11	0	0.00	2	23.10	23.05	-2	9,402	-0.02%
2021/11/10	3	23.23	6	23.39	23.10	-3	9,451	-0.03%
2021/11/09	0	0.00	2	23.15	23.30	-2	9,512	-0.02%
2021/11/08	0	0.00	14	23.41	23.55	-14	9,747	-0.14%
2021/11/05	1	22.50	0	0.00	23.00	1	9,808	0.01%
2021/11/04	21	22.99	2	23.50	22.70	19	9,821	0.19%
2021/11/03	7	22.90	2	23.15	23.20	5	9,784	0.05%
2021/11/02	5	22.75	17	22.77	22.70	-12	9,766	-0.12%
2021/11/01	14	22.62	4	22.60	22.50	10	9,674	0.10%
2021/10/29	0	0.00	3	22.55	22.20	-3	9,595	-0.03%
2021/10/28	1.1	21.61	2	21.55	21.60	-0.9	9,509	-0.01%
2021/10/27	5	21.82	4	21.75	21.80	1	9,572	0.01%
2021/10/26	2	21.90	0	0.00	21.90	2	9,665	0.02%
2021/10/25	2.1	22.40	0	0.00	22.30	2.1	9,764	0.02%
2021/10/22	2	22.05	5	22.00	22.10	-3	9,946	-0.03%
2021/10/21	2.1	22.55	0	0.00	22.20	2.1	10,013	0.02%
2021/10/20	2	22.10	2	22.05	21.95	0	10,105	0.00%
2021/10/19	0.1	22.30	0	0.00	22.25	0.1	10,425	0.00%
2021/10/18	2.1	22.95	22	22.89	22.25	-20	10,577	-0.19%
2021/10/13	19	21.80	0	0.00	21.70	19	10,961	0.17%
2021/10/12	22	21.90	0	0.00	21.80	22	11,102	0.20%
2021/10/08	13	22.38	0	0.00	22.35	13	11,604	0.11%
2021/10/07	0	0.00	3	22.93	22.75	-3	11,872	-0.03%
2021/10/06	14	22.46	17	22.49	22.25	-3	12,361	-0.02%
2021/10/05	10	22.52	6	22.78	23.05	4	12,730	0.03%
2021/10/04	6	23.38	5	23.83	22.80	1	13,553	0.01%
2021/10/01	0	0.00	2	24.65	24.05	-2	14,659	-0.01%
2021/09/30	7	25.74	4	25.41	25.35	3	15,302	0.02%
2021/09/29	0.2	25.65	4	25.28	25.20	-3.8	15,467	-0.02%
2021/09/28	55	26.66	52	26.28	26.75	3	15,173	0.02%
2021/09/27	5	24.91	31	25.22	25.55	-26	13,080	-0.20%
2021/09/24	32	23.14	35	23.54	23.25	-3	12,282	-0.02%
2021/09/23	67	21.53	5	21.55	22.00	62	12,069	0.51%
2021/09/22	81	21.76	0	0.00	21.80	81	12,131	0.67%
2021/09/17	5.1	22.38	0	0.00	22.30	5.1	12,228	0.04%
2021/09/16	0	0.00	4	22.70	22.70	-4	12,298	-0.03%
2021/09/14	2	22.95	0	0.00	22.90	2	13,594	0.01%
2021/09/13	0	0.00	3	23.82	23.80	-3	15,384	-0.02%
2021/09/10	0	0.00	1	23.75	23.40	-1	16,250	-0.01%
2021/09/09	0	0.00	1	23.00	23.35	-1	16,500	-0.01%
2021/09/08	8	22.89	0	0.00	22.75	8	17,100	0.05%
2021/09/06	6	23.01	0	0.00	22.85	6	18,300	0.03%
2021/09/03	14	23.52	0	0.00	23.25	14	20,199	0.07%
2021/09/02	3	23.85	0	0.00	23.75	3	21,095	0.01%
2021/09/01	2	24.30	0	0.00	24.10	2	22,181	0.01%
2021/08/31	5	24.46	0	0.00	24.55	5	25,060	0.02%
2021/08/30	4	25.08	0	0.00	24.95	4	28,282	0.01%
2021/08/27	5	25.53	0.1	25.50	25.50	4.9	31,595	0.02%
2021/08/26	5	25.65	17.5	25.75	25.55	-12.5	34,098	-0.04%
2021/08/25	11	25.25	15	25.51	25.55	-4	35,550	-0.01%
2021/08/23	2	24.80	13	24.67	24.95	-11	36,556	-0.03%
2021/08/20	25	24.25	6	24.56	24.30	19	37,232	0.05%
2021/08/19	6	23.98	3	24.53	23.50	3	37,520	0.01%
2021/08/18	4	22.65	0	0.00	24.30	4	37,664	0.01%
2021/08/17	5	23.59	0	0.00	23.60	5	37,979	0.01%
2021/08/16	18	24.82	0	0.00	24.40	18	38,674	0.05%
2021/08/13	0	0.00	10	25.30	25.55	-10	38,925	-0.03%
2021/08/12	4	25.09	31	25.20	25.35	-27	39,091	-0.07%
2021/08/11	27	24.24	7	24.14	24.00	20	39,596	0.05%
2021/08/10	0	0.00	3	25.55	25.00	-3	40,216	-0.01%
2021/08/05	6	25.53	0	0.00	25.45	6	42,193	0.01%
2021/08/04	0	0.00	2	25.90	25.75	-2	42,933	0.00%
2021/08/03	2	25.53	43	25.53	25.80	-41	44,937	-0.09%
2021/08/02	1	24.95	68	25.14	25.90	-67	45,414	-0.15%
2021/07/30	2	25.85	0	0.00	25.50	2	45,658	0.00%
2021/07/29	0	0.00	1	26.25	26.20	-1	45,740	0.00%
2021/07/28	14	25.19	1	25.10	25.10	13	45,804	0.03%
2021/07/27	2	26.03	0	0.00	26.05	2	45,848	0.00%
2021/07/26	12	26.55	0	0.00	26.85	12	46,016	0.03%
2021/07/23	1	27.35	1	27.10	27.50	0	46,124	0.00%
2021/07/22	1	25.85	6	26.08	25.70	-5	46,031	-0.01%
2021/07/21	19	26.75	0	0.00	26.15	19	46,089	0.04%
2021/07/20	8	27.28	8	27.16	27.10	0	46,119	0.00%
2021/07/19	3	28.33	3	28.45	28.10	0	46,343	0.00%
2021/07/16	0	0.00	11	28.24	28.20	-11	46,658	-0.02%
2021/07/15	4	28.29	6	28.53	29.10	-2	47,303	0.00%
2021/07/14	8	27.19	0	0.00	27.35	8	47,952	0.02%
2021/07/13	11	27.39	22	26.95	26.75	-11	48,337	-0.02%
2021/07/12	25	28.32	2	28.40	28.05	23	48,495	0.05%
2021/07/09	10	29.46	2	29.00	28.95	8	48,911	0.02%
2021/07/08	25.1	31.07	48	30.24	30.50	-22.9	49,478	-0.05%
2021/07/07	1	31.60	39	30.61	32.65	-38	48,522	-0.08%
2021/07/06	1	30.00	5	29.80	30.10	-4	47,982	-0.01%
2021/07/05	7	29.04	5	29.20	28.90	2	48,509	0.00%
2021/07/02	3	28.95	6.1	29.16	28.60	-3.1	49,006	-0.01%
2021/07/01	1	29.20	8	29.00	28.85	-7	49,105	-0.01%
2021/06/30	4	28.68	11	28.95	28.80	-7	49,447	-0.01%
2021/06/28	11	27.68	13	27.67	28.10	-2	49,594	0.00%
2021/06/25	1	28.05	28.2	28.08	28.05	-27.2	49,601	-0.05%
2021/06/24	3	28.37	0	0.00	28.40	3	49,962	0.01%
2021/06/23	6	28.69	12	29.61	28.70	-6	50,112	-0.01%
2021/06/22	19	28.88	47	29.69	28.30	-28	49,960	-0.06%
2021/06/21	83	27.91	23	28.08	28.00	60	48,539	0.12%
2021/06/18	18	27.04	6	27.02	27.20	12	47,912	0.03%
2021/06/17	12	27.70	19	27.85	27.50	-7	47,825	-0.01%
2021/06/16	34	27.48	7	27.26	27.05	27	47,292	0.06%
2021/06/15	14	27.63	30	27.71	28.20	-16	46,930	-0.03%
2021/06/11	44	28.52	40	28.61	27.45	4	46,098	0.01%
2021/06/09	95	28.27	23	28.39	27.75	72	43,298	0.17%
2021/06/08	153	29.57	48.3	29.58	29.55	104.7	42,219	0.25%	大買/鉅額交易
2021/06/07	65	28.97	98	29.61	29.95	-33	39,409	-0.08%
2021/06/04	232	29.66	215	29.04	27.25	17	36,251	0.05%	大買/大賣/
2021/06/03	34	27.98	91	28.18	28.95	-57	33,155	-0.17%
2021/06/02	140	25.10	34	25.37	26.35	106	30,746	0.34%	大買/鉅額交易
2021/06/01	3	23.97	4	24.21	24.50	-1	29,534	0.00%
2021/05/31	26	24.58	31	24.86	24.35	-5	29,334	-0.02%
2021/05/28	26	23.99	21	24.76	23.85	5	28,523	0.02%
2021/05/27	22	23.33	4	23.60	22.85	18	28,031	0.06%
2021/05/26	21	22.24	21	22.48	22.80	0	28,242	0.00%
2021/05/25	46	22.68	33	22.60	22.55	13	28,213	0.05%
2021/05/24	21	22.94	39	23.28	22.90	-18	27,831	-0.06%
2021/05/21	1	21.90	5	22.20	22.10	-4	27,194	-0.01%
2021/05/20	6	21.27	0	0.00	21.10	6	26,903	0.02%
2021/05/19	27	22.78	14	23.23	22.25	13	26,662	0.05%
2021/05/18	20	21.45	17	21.75	22.15	3	25,982	0.01%
2021/05/17	20	19.68	7	20.51	20.15	13	25,288	0.05%
2021/05/14	9.1	20.60	6	20.68	19.95	3.1	24,396	0.01%
2021/05/13	14	21.92	1	21.95	21.90	13	23,846	0.05%
2021/05/12	7	25.74	3	24.73	24.30	4	23,208	0.02%
2021/05/11	34	27.04	18	27.12	27.00	16	22,440	0.07%
2021/05/10	4	24.85	2	25.45	25.45	2	20,389	0.01%
2021/05/07	3	22.20	0	0.00	23.15	3	19,908	0.02%
2021/05/06	2	23.43	3	23.95	23.10	-1	19,598	-0.01%
2021/05/05	4	21.89	5	22.44	22.90	-1	19,508	-0.01%
2021/05/04	4	22.04	4	21.75	21.65	0	19,319	0.00%
2021/05/03	8.2	25.32	4	24.25	24.05	4.2	19,117	0.02%
2021/04/29	0	0.00	51.5	26.09	26.00	-51.5	19,233	-0.27%
2021/04/28	14	27.97	18	27.51	27.45	-4	19,117	-0.02%
2021/04/27	11	27.03	0	0.00	27.00	11	18,895	0.06%
2021/04/26	7	25.56	8.5	25.62	26.15	-1.5	18,684	-0.01%
2021/04/23	2	26.70	6.5	24.46	25.20	-4.5	18,532	-0.02%
2021/04/22	6	27.14	22	26.80	26.70	-16	18,257	-0.09%
2021/04/21	4.2	25.22	13	25.11	26.30	-8.8	17,811	-0.05%
2021/04/20	22	23.52	15	23.53	23.95	7	16,939	0.04%
2021/04/19	2	22.05	27	23.11	23.15	-25	15,873	-0.16%
2021/04/16	1	20.60	9	20.69	21.05	-8	15,211	-0.05%
2021/04/15	52	20.50	26	20.19	20.10	26	14,665	0.18%
2021/04/14	30	18.86	22	18.67	19.35	8	13,891	0.06%
2021/04/13	0	0.00	4	19.65	19.65	-4	12,534	-0.03%
2021/04/12	0	0.00	1	17.90	17.90	-1	12,380	-0.01%
2021/04/09	9	16.63	20	16.70	16.30	-11	12,254	-0.09%
2021/04/08	2	15.30	37.3	15.48	15.95	-35.3	11,499	-0.31%
2021/04/07	1	14.65	5	14.48	14.50	-4	11,223	-0.04%
2021/04/06	20	14.42	8	14.34	14.60	12	11,878	0.10%
2021/04/01	7	13.69	4	13.40	13.80	3	11,948	0.03%
2021/03/31	3	13.10	0	0.00	13.20	3	11,723	0.03%
2021/03/30	0	0.00	53	13.40	13.35	-53	11,713	-0.45%
2021/03/29	4	13.73	4	13.65	13.60	0	11,677	0.00%
2021/03/26	6	13.21	9	13.27	13.15	-3	11,631	-0.03%
2021/03/25	70	13.58	37.7	13.38	13.30	32.3	11,782	0.27%
2021/03/24	1	13.00	3	12.95	13.10	-2	10,857	-0.02%
2021/03/23	1	12.70	28	12.68	12.50	-27	10,661	-0.25%
2021/03/22	2	12.40	34	12.24	12.30	-32	11,375	-0.28%
2021/03/16	0	0.00	70	11.90	11.95	-70	11,274	-0.62%
2021/03/12	3	12.05	0	0.00	12.10	3	11,181	0.03%
2021/03/11	37	12.11	0	0.00	12.00	37	11,128	0.33%
2021/03/10	16	12.30	3	12.25	12.20	13	11,036	0.12%
2021/03/09	29	12.22	51	12.34	12.45	-22	10,952	-0.20%
2021/03/08	21	12.00	20	12.18	12.10	1	10,738	0.01%
2021/03/05	6	12.18	9	12.26	11.85	-3	10,613	-0.03%
2021/03/04	0	0.00	1	11.85	12.05	-1	10,400	-0.01%
2021/03/03	5	11.45	5	11.75	11.80	0	10,336	0.00%
2021/03/02	41	11.96	40	12.15	11.60	1	10,301	0.01%
2021/02/26	13	11.98	49	11.93	11.95	-36	10,050	-0.36%
2021/02/25	23	11.33	11	11.55	11.55	12	9,474	0.13%
2021/02/24	17	10.99	1	11.00	10.95	16	9,289	0.17%
2021/02/23	14	11.21	20	11.18	11.25	-6	9,214	-0.07%
2021/02/22	9	10.96	0	0.00	10.95	9	9,102	0.10%
2021/02/03	0	0.00	0.1	10.20	10.20	-0.1	9,545	0.00%
2021/02/02	10	10.10	0	0.00	10.10	10	9,561	0.10%
2021/01/29	5	10.00	5	10.05	9.93	0	9,694	0.00%
2021/01/27	20	10.25	20	10.33	10.15	0	9,634	0.00%
2021/01/22	1	10.70	2	10.90	10.35	-1	9,490	-0.01%
2021/01/21	2	10.50	0.6	10.70	10.70	1.4	9,124	0.02%
2021/01/20	0	0.00	2	9.82	9.76	-2	9,033	-0.02%
2021/01/19	0.8	10.25	0	0.00	10.15	0.8	9,244	0.01%
2021/01/18	0	0.00	1	10.10	10.25	-1	9,373	-0.01%
2021/01/13	7	10.74	0	0.00	10.65	7	9,112	0.08%
2021/01/12	1	10.70	0	0.00	10.55	1	9,070	0.01%
2021/01/11	50	11.06	0	0.00	11.10	50	8,928	0.56%
2021/01/08	0	0.00	15	11.05	11.25	-15	8,869	-0.17%
2021/01/07	10	11.10	0.2	11.60	11.10	9.8	8,706	0.11%
2021/01/06	7	11.64	5	11.45	11.20	2	8,612	0.02%
2021/01/05	4.2	11.60	2	11.50	11.55	2.2	8,462	0.03%
2021/01/04	2.1	12.23	0	0.00	11.90	2.1	8,316	0.03%
2020/12/31	20	12.23	65	12.43	12.20	-45	8,144	-0.55%
2020/12/30	15	12.80	47	12.78	12.55	-32	7,957	-0.40%
2020/12/29	81	12.82	30	12.76	12.65	51	7,627	0.67%
2020/12/28	66	11.98	61	12.14	12.25	5	6,730	0.07%
2020/12/24	0	0.00	0.1	11.35	11.25	-0.1	5,954	0.00%
2020/12/23	0	0.00	2	11.08	11.10	-2	5,812	-0.03%
2020/12/22	0	0.00	10	11.50	10.95	-10	5,711	-0.18%
2020/12/21	0	0.00	14	11.46	11.60	-14	5,345	-0.26%
2020/12/18	10	10.65	0	0.00	10.70	10	4,912	0.20%
2020/12/17	3	10.95	2	10.75	10.80	1	4,802	0.02%
2020/12/16	394	11.05	406	11.05	11.20	-12	4,583	-0.26%	大買/大賣/
2020/12/15	0	0.00	29	10.16	10.35	-29	3,731	-0.78%
2020/12/14	0	0.00	2	10.00	10.00	-2	3,510	-0.06%
2020/12/10	3	10.00	0	0.00	10.00	3	3,542	0.08%
2020/12/09	2	9.98	0	0.00	9.98	2	3,575	0.06%
2020/12/03	0	0.00	4	9.97	9.97	-4	3,884	-0.10%
2020/11/30	0	0.00	2	10.40	10.35	-2	4,172	-0.05%
2020/11/27	0	0.00	5.1	10.15	10.10	-5.1	4,147	-0.12%
2020/11/26	0	0.00	4	10.00	9.99	-4	4,317	-0.09%
2020/11/25	0	0.00	2	9.95	9.94	-2	4,544	-0.04%
2020/11/24	5	9.89	0	0.00	9.89	5	4,784	0.10%
2020/11/18	30	9.88	1	9.88	9.88	29	4,794	0.60%
2020/11/17	0	0.00	5	9.89	9.89	-5	4,758	-0.11%
2020/11/16	2	10.05	47	9.98	9.91	-45	4,699	-0.96%
2020/11/13	13	9.89	35	10.11	9.77	-22	4,554	-0.48%
2020/11/12	0	0.00	2	9.80	9.75	-2	4,306	-0.05%
2020/11/11	12	9.80	45	9.79	9.86	-33	4,290	-0.77%
2020/11/10	0	0.00	20	9.66	9.54	-20	4,073	-0.49%
2020/11/09	20	9.56	0	0.00	9.60	20	4,038	0.50%
2020/11/06	2	9.64	37	9.66	9.51	-35	3,998	-0.88%
2020/11/02	10	9.19	10	9.22	9.19	0	3,841	0.00%
2020/10/29	12	9.34	0	0.00	9.33	12	3,806	0.32%
2020/10/28	20	9.53	0	0.00	9.49	20	3,777	0.53%
2020/10/27	35	9.80	74	9.66	9.65	-39	3,711	-1.05%
2020/10/26	20	9.45	22	9.14	9.45	-2	3,424	-0.06%
2020/10/14	11	8.86	0	0.00	8.87	11	3,290	0.33%
2020/10/13	11	8.90	0	0.00	8.91	11	3,307	0.33%
2020/10/05	0	0.00	17	8.98	8.95	-17	3,549	-0.48%
2020/09/28	0	0.00	13	8.90	8.88	-13	3,605	-0.36%
2020/09/24	18	8.87	0	0.00	8.70	18	3,635	0.50%
2020/09/21	2	9.22	0	0.00	9.30	2	3,603	0.06%
2020/09/18	20	9.39	0	0.00	9.31	20	3,610	0.55%
2020/09/16	0	0.00	0.2	9.23	9.25	-0.2	3,497	-0.01%
2020/09/15	10	9.21	0	0.00	9.22	10	3,487	0.29%
2020/09/11	80	9.50	0	0.00	9.20	80	3,499	2.29%
2020/09/09	1	9.88	0	0.00	9.91	1	3,768	0.03%
2020/09/08	36	10.00	1	9.89	9.90	35	3,829	0.91%
2020/09/07	0	0.00	1	10.40	10.15	-1	3,764	-0.03%
2020/09/03	10	9.95	0	0.00	9.92	10	3,465	0.29%
2020/08/31	2	9.95	5	10.00	9.98	-3	3,035	-0.10%
2020/08/28	0	0.00	1	9.40	9.69	-1	2,757	-0.04%
2020/08/27	1	9.00	0	0.00	8.96	1	2,479	0.04%
2020/08/26	0	0.00	55	9.14	9.14	-55	2,504	-2.20%
2020/08/25	0	0.00	5	8.88	8.88	-5	2,389	-0.21%
2020/08/13	0	0.00	21	8.59	8.64	-21	2,406	-0.87%
2020/08/10	15	8.38	0	0.00	8.46	15	2,471	0.61%
2020/08/07	5	8.37	0	0.00	8.38	5	2,473	0.20%
2020/08/06	5	8.41	0	0.00	8.39	5	2,474	0.20%
2020/08/05	5	8.41	0	0.00	8.41	5	2,477	0.20%
2020/08/03	10	8.29	15	8.27	8.30	-5	2,483	-0.20%
2020/07/31	10	8.31	0	0.00	8.31	10	2,491	0.40%
2020/07/28	10	8.37	0	0.00	8.30	10	2,513	0.40%
2020/07/27	16	8.52	0	0.00	8.45	16	2,522	0.63%
2020/07/15	0	0.00	0.8	9.01	9.05	-0.8	2,489	-0.03%
2020/07/14	0	0.00	1	8.96	8.99	-1	2,449	-0.04%
2020/07/10	1	9.18	2	9.03	9.01	-1	2,427	-0.04%
2020/07/03	2	8.99	3	9.03	8.95	-1	2,254	-0.04%
2020/06/16	38	9.45	135	9.49	9.30	-97	2,008	-4.83%	大賣/
2020/06/15	0	0.00	90	8.82	8.82	-90	1,639	-5.49%
2020/06/12	0	0.00	35	7.97	8.02	-35	1,543	-2.27%
2020/06/11	9	8.08	0	0.00	8.08	9	1,522	0.59%
2020/06/05	0	0.00	8	8.39	8.37	-8	1,639	-0.49%
2020/06/04	0	0.00	12	8.34	8.35	-12	1,657	-0.72%
2020/06/03	0	0.00	9	8.41	8.42	-9	1,682	-0.53%
2020/05/25	5	7.76	0	0.00	7.81	5	2,130	0.23%
2020/05/20	2	7.73	0	0.00	7.75	2	2,155	0.09%
2020/05/19	13	7.73	0	0.00	7.75	13	2,166	0.60%
2020/05/14	10	7.30	0	0.00	7.24	10	2,102	0.48%
2020/05/12	12	7.41	0	0.00	7.47	12	2,111	0.57%
2020/05/11	3	7.48	0	0.00	7.48	3	2,113	0.14%
2020/05/08	5	7.43	0	0.00	7.44	5	2,116	0.24%
2020/05/04	5	7.42	0	0.00	7.33	5	2,284	0.22%
2020/04/30	6	7.48	8	7.59	7.62	-2	2,267	-0.09%
2020/04/29	24	7.42	0	0.00	7.42	24	2,252	1.07%
2020/04/28	40	7.30	0	0.00	7.30	40	2,238	1.79%
2020/04/27	10	7.25	0	0.00	7.24	10	2,253	0.44%
2020/04/17	9	7.31	0.7	7.20	7.22	8.3	2,223	0.37%
2020/04/07	1	6.92	0	0.00	6.95	1	2,148	0.05%
2020/03/27	2	6.91	2	6.83	6.83	0	2,162	0.00%
2020/03/26	10	6.93	0	0.00	6.91	10	2,149	0.47%
2020/03/24	1	6.98	1	6.95	6.95	0	2,127	0.00%
2020/03/23	2	6.93	12	6.93	7.03	-10	2,121	-0.47%
2020/03/20	0	0.00	15	6.55	6.57	-15	2,084	-0.72%
2020/03/19	5	6.05	0	0.00	6.05	5	2,062	0.24%
2020/03/18	15	6.74	0	0.00	6.65	15	2,032	0.74%
2020/03/16	12	7.10	0	0.00	7.01	12	1,991	0.60%
2020/03/13	5	6.99	0	0.00	7.14	5	1,964	0.25%
2020/03/12	5	8.15	0	0.00	7.70	5	1,898	0.26%
2020/03/10	5	8.50	1	8.50	8.53	4	1,809	0.22%
2020/03/09	11	8.69	5	8.62	8.62	6	1,777	0.34%
2020/03/06	5	9.00	0	0.00	9.00	5	1,731	0.29%
2020/03/04	13	9.03	0	0.00	9.01	13	1,709	0.76%
2020/03/03	12	9.11	0	0.00	9.10	12	1,687	0.71%
2020/02/27	43	9.45	33	9.58	9.21	10	1,595	0.63%
2020/02/26	22	9.39	50	9.51	9.43	-28	1,403	-1.99%
2020/02/25	0	0.00	12	9.00	9.00	-12	1,121	-1.07%
2020/02/24	2	8.92	0	0.00	8.91	2	1,085	0.18%
2020/02/21	2	8.90	0	0.00	8.88	2	1,053	0.19%
2020/02/20	4	9.01	0	0.00	8.94	4	1,064	0.38%
2020/02/19	2	8.95	20	8.94	8.97	-18	1,053	-1.71%
2020/02/17	7	8.85	20	8.83	8.83	-13	1,062	-1.22%
2020/02/11	20	8.93	0	0.00	8.91	20	1,060	1.89%
2020/02/10	2	8.98	0	0.00	9.00	2	1,051	0.19%
2020/02/07	0	0.00	52	8.94	9.06	-52	988	-5.26%
2020/02/06	1	8.59	10	8.58	8.60	-9	880	-1.02%
2020/02/05	0	0.00	10	8.38	8.40	-10	887	-1.13%
2020/02/04	6	8.47	0	0.00	8.45	6	886	0.68%
2020/01/31	2	8.64	0	0.00	8.64	2	883	0.23%
2020/01/30	20	8.77	0	0.00	8.66	20	882	2.27%
2020/01/17	13	8.91	0	0.00	8.91	13	861	1.51%
2020/01/10	2	8.90	0	0.00	8.89	2	872	0.23%
2020/01/07	0	0.00	3	8.96	8.93	-3	884	-0.34%
2020/01/03	0	0.00	5	9.10	9.05	-5	897	-0.56%
2020/01/02	0	0.00	10	9.05	9.05	-10	886	-1.13%
2019/12/26	15	9.00	8	8.99	8.99	7	849	0.82%
2019/12/23	7	9.00	0	0.00	9.00	7	911	0.77%
2019/12/20	28	9.02	0	0.00	9.00	28	973	2.88%
2019/12/19	11	9.09	4	9.16	9.09	7	981	0.71%
2019/12/18	2	9.11	0	0.00	9.16	2	975	0.20%
2019/12/16	2	8.94	4	9.04	9.04	-2	944	-0.21%
2019/12/11	2	9.00	0	0.00	9.00	2	951	0.21%
2019/12/06	0	0.00	7	9.02	9.00	-7	999	-0.70%
2019/12/05	0	0.00	2	8.98	8.99	-2	1,017	-0.20%
2019/12/03	3	8.95	0	0.00	8.94	3	1,054	0.28%
2019/11/25	0	0.00	11	9.01	9.03	-11	1,077	-1.02%
2019/11/20	0	0.00	8	8.92	8.98	-8	1,119	-0.71%
2019/11/19	1	8.85	0.2	8.86	8.85	0.8	1,123	0.07%
2019/11/18	0	0.00	20	9.00	8.95	-20	1,099	-1.82%
2019/11/15	4	9.00	0	0.00	8.99	4	1,093	0.37%
2019/11/14	2	9.10	0	0.00	9.06	2	1,091	0.18%
2019/11/11	12	9.20	0	0.00	9.22	12	1,099	1.09%
2019/11/08	2	9.28	0	0.00	9.27	2	1,165	0.17%
2019/11/05	0	0.00	5	9.29	9.29	-5	1,225	-0.41%
2019/11/01	0	0.00	5	9.26	9.24	-5	1,257	-0.40%
2019/10/31	0	0.00	6	9.23	9.23	-6	1,314	-0.46%
2019/10/29	15	9.26	0	0.00	9.24	15	1,338	1.12%
2019/10/28	10	9.26	0	0.00	9.26	10	1,351	0.74%
2019/10/23	0	0.00	10	9.32	9.29	-10	1,443	-0.69%
2019/10/22	0	0.00	1	9.38	9.36	-1	1,482	-0.07%
2019/10/21	4	9.35	10	9.35	9.38	-6	1,594	-0.38%
2019/10/18	0	0.00	10	9.29	9.30	-10	1,694	-0.59%
2019/10/17	4	9.32	0	0.00	9.32	4	1,843	0.22%
2019/10/16	9	9.28	0	0.00	9.28	9	2,341	0.38%
2019/10/14	0	0.00	7	9.28	9.29	-7	2,897	-0.24%
2019/10/09	5	9.24	0	0.00	9.26	5	2,890	0.17%
2019/10/01	10	9.22	0	0.00	9.24	10	2,931	0.34%
2019/09/27	10	9.21	3	9.29	9.22	7	2,931	0.24%
2019/09/26	11	9.37	3	9.38	9.41	8	2,921	0.27%
2019/09/25	44	9.55	2	9.45	9.51	42	2,877	1.46%
2019/09/24	15	9.77	0	0.00	9.72	15	2,804	0.53%
2019/09/23	0	0.00	1	9.85	9.85	-1	2,772	-0.04%
2019/09/20	4	9.91	0	0.00	9.88	4	2,777	0.14%
2019/09/18	2	9.92	0	0.00	9.89	2	2,773	0.07%
2019/09/17	13	9.91	0	0.00	9.90	13	2,765	0.47%
2019/09/12	0	0.00	10	10.00	9.98	-10	2,757	-0.36%
2019/09/10	15	9.97	0	0.00	9.96	15	2,722	0.55%
2019/09/09	2	10.05	0	0.00	9.99	2	2,708	0.07%
2019/09/04	5	10.05	0	0.00	10.05	5	2,646	0.19%
2019/09/02	3	10.05	0	0.00	10.00	3	2,627	0.11%
2019/08/19	5	10.05	0	0.00	10.00	5	2,533	0.20%
2019/08/16	6	10.10	0	0.00	10.05	6	2,510	0.24%
2019/08/15	1	10.05	0	0.00	10.05	1	2,502	0.04%
2019/08/14	1	10.15	0	0.00	10.10	1	2,481	0.04%
2019/08/05	10	10.15	5	10.20	10.10	5	2,290	0.22%
2019/08/02	1	10.25	1	10.40	10.25	0	2,267	0.00%
2019/08/01	11	10.15	0	0.00	10.15	11	2,209	0.50%
2019/07/31	0	0.00	5	10.15	10.20	-5	2,183	-0.23%
2019/07/26	7	10.16	0	0.00	10.25	7	2,145	0.33%
2019/07/25	0	0.00	1	10.25	10.20	-1	2,091	-0.05%
2019/07/24	2	10.35	0	0.00	10.30	2	2,061	0.10%
2019/07/23	2	10.30	0	0.00	10.30	2	2,014	0.10%
2019/07/22	10	10.70	0	0.00	10.55	10	1,898	0.53%
2019/07/19	0	0.00	4	10.93	10.75	-4	1,783	-0.22%
2019/07/18	24	11.12	3	11.07	11.00	21	1,634	1.29%
2019/07/17	0	0.00	57	10.75	10.85	-57	1,122	-5.08%
2019/07/11	0	0.00	30	9.86	9.83	-30	542	-5.53%
2019/07/03	0	0.00	34	9.87	9.84	-34	497	-6.84%
2019/07/02	17	9.69	0	0.00	9.68	17	464	3.66%
2019/06/27	2	9.75	21	9.76	9.75	-19	473	-4.01%
2019/06/26	2	9.68	4	9.70	9.68	-2	483	-0.41%
2019/06/25	0	0.00	2	9.70	9.70	-2	496	-0.40%
2019/06/24	0	0.00	1	9.68	9.68	-1	502	-0.20%
2019/06/12	5	9.54	0	0.00	9.53	5	548	0.91%
2019/06/04	5	9.62	0	0.00	9.62	5	561	0.89%
2019/05/28	5	9.64	0	0.00	9.64	5	572	0.87%
2019/05/27	0	0.00	1	9.65	9.65	-1	572	-0.17%
2019/05/23	5	9.53	0	0.00	9.52	5	581	0.86%
2019/05/13	0	0.00	5	9.66	9.66	-5	668	-0.75%
2019/04/29	4	9.54	0	0.00	9.52	4	643	0.62%
2019/04/25	4	9.60	0	0.00	9.61	4	637	0.63%
2019/04/18	6	9.67	0	0.00	9.67	6	637	0.94%
2019/04/12	12	9.71	0	0.00	9.72	12	618	1.94%
2019/03/29	0	0.00	11	9.79	9.80	-11	615	-1.79%
2019/03/26	11	9.71	0	0.00	9.70	11	623	1.76%
2019/03/25	13	9.71	1.3	9.73	9.73	11.7	651	1.79%
2019/03/12	5	9.93	16	9.94	9.92	-11	1,048	-1.05%
2019/03/11	0	0.00	6	9.91	9.86	-6	1,046	-0.57%
2019/03/08	21	9.81	0	0.00	9.85	21	1,051	2.00%
2019/03/06	11	9.90	0	0.00	9.88	11	1,066	1.03%
2019/03/05	2	9.97	0	0.00	9.95	2	1,055	0.19%
2019/03/04	1	10.00	0	0.00	9.99	1	1,054	0.09%
2019/02/27	0	0.00	10	9.99	10.00	-10	1,056	-0.95%
2019/02/20	3	10.05	0	0.00	10.10	3	1,025	0.29%
2019/02/19	8	10.15	11	10.00	10.15	-3	1,009	-0.30%
2019/02/12	0	0.00	2	9.61	9.68	-2	950	-0.21%
2019/01/22	0	0.00	2	9.53	9.54	-2	942	-0.21%
2019/01/16	0	0.00	3	9.55	9.58	-3	1,017	-0.29%
2019/01/14	1	9.51	0	0.00	9.50	1	1,012	0.10%
2019/01/08	10	9.55	0	0.00	9.53	10	1,019	0.98%
2019/01/03	3	9.55	3	9.57	9.57	0	1,067	0.00%
2018/12/24	0	0.00	3	9.79	9.78	-3	1,067	-0.28%
2018/12/21	13	9.71	10	9.78	9.71	3	1,070	0.28%
2018/12/20	13	9.71	15	9.73	9.72	-2	1,062	-0.19%
2018/12/19	3	9.89	0	0.00	9.82	3	1,050	0.29%
2018/12/18	5	10.00	0	0.00	9.91	5	1,032	0.48%
2018/12/17	2	10.10	0	0.00	10.10	2	1,002	0.20%
2018/12/12	4	10.35	0	0.00	10.40	4	951	0.42%
2018/12/11	26	10.53	12	10.56	10.50	14	890	1.57%
2018/12/10	3	9.30	32	9.53	9.70	-29	593	-4.89%
2018/12/06	11	9.32	2	9.38	9.38	9	568	1.58%
2018/12/05	10	9.43	0	0.00	9.44	10	563	1.77%
2018/11/30	24	9.40	11	9.55	9.55	13	576	2.25%
2018/11/28	2	9.17	2	9.25	9.25	0	557	0.00%
2018/11/26	0	0.00	6	9.24	9.18	-6	564	-1.06%
2018/11/23	1	9.14	0	0.00	9.17	1	561	0.18%
2018/11/22	6	9.13	0	0.00	9.15	6	565	1.06%
2018/11/12	1	9.20	1	9.18	9.18	0	697	0.00%
2018/11/05	2	9.08	0	0.00	9.14	2	743	0.27%
2018/11/02	20	9.07	0	0.00	9.08	20	741	2.70%
2018/10/31	5	9.12	0	0.00	9.08	5	738	0.68%
2018/10/26	11	9.21	11	9.30	9.11	0	745	0.00%
2018/10/19	1	8.96	0	0.00	8.96	1	783	0.13%
2018/10/18	11	9.00	0	0.00	9.04	11	782	1.41%
2018/10/15	10	9.02	0	0.00	9.04	10	777	1.29%
2018/10/12	10	9.00	0	0.00	9.06	10	773	1.29%
2018/10/11	2	8.99	2	9.06	8.98	0	781	0.00%
2018/08/16	2	10.00	0	0.00	9.99	2	869	0.23%
2018/08/15	7	10.10	0	0.00	10.10	7	848	0.82%
2018/07/30	20	10.55	20	10.55	10.55	0	1,120	0.00%
2018/07/19	1	10.15	5	10.15	10.10	-4	1,101	-0.36%
2018/06/29	1	10.65	0	0.00	10.65	1	1,323	0.08%
2018/06/19	1	10.60	0	0.00	10.55	1	1,396	0.07%
2018/06/06	20	10.95	0	0.00	10.90	20	1,471	1.36%
2018/06/04	0	0.00	2	11.05	11.00	-2	1,484	-0.13%
2018/06/01	2	10.95	1	11.10	10.95	1	1,491	0.07%
2018/05/25	0.2	10.70	0	0.00	10.70	0.2	1,772	0.01%
2018/05/24	10	10.80	0	0.00	10.80	10	1,961	0.51%
2018/05/17	10	11.05	10	10.95	10.90	0	2,077	0.00%
2018/05/11	31	11.22	32	11.39	11.25	-1	2,065	-0.05%
2018/05/10	0	0.00	1	11.00	11.10	-1	2,034	-0.05%
2018/05/09	1	11.00	0	0.00	10.95	1	2,039	0.05%
2018/05/07	1	10.95	0	0.00	10.90	1	2,083	0.05%
2018/04/25	1	10.80	0	0.00	10.85	1	2,463	0.04%
2018/04/18	4	10.99	0	0.00	10.95	4	2,651	0.15%
2018/04/17	1	11.10	0	0.00	11.10	1	2,661	0.04%
2018/04/16	0	0.00	1	11.45	11.25	-1	2,713	-0.04%
2018/04/12	1	11.40	2	11.40	11.45	-1	2,922	-0.03%
2018/04/10	2	11.55	0	0.00	11.50	2	2,966	0.07%
2018/04/09	0	0.00	2	11.40	11.35	-2	2,911	-0.07%
2018/03/30	2	11.45	0	0.00	11.40	2	3,441	0.06%
2018/03/27	0	0.00	1	11.30	11.40	-1	3,456	-0.03%
2018/03/13	0	0.00	1	11.80	11.70	-1	3,512	-0.03%
2018/03/09	0	0.00	1	11.80	11.70	-1	3,511	-0.03%
2018/03/05	3	12.00	1	11.95	11.90	2	3,556	0.06%
2018/03/01	5	12.05	0	0.00	12.00	5	3,444	0.15%
2018/02/27	0	0.00	2	11.95	11.85	-2	3,382	-0.06%
2018/02/26	0	0.00	3	12.32	12.10	-3	3,271	-0.09%
2018/02/21	0	0.00	1	10.85	11.00	-1	3,065	-0.03%
2018/02/12	0	0.00	2	10.70	10.70	-2	3,064	-0.07%
2018/02/09	1	10.35	0	0.00	10.55	1	3,065	0.03%
2018/02/02	3	11.70	1	11.55	11.55	2	3,066	0.07%
2018/02/01	2	11.45	0	0.00	11.50	2	2,995	0.07%
2018/01/30	0	0.00	13	11.84	11.60	-13	3,048	-0.43%
2018/01/26	0	0.00	2	11.85	11.85	-2	2,987	-0.07%
2018/01/23	90	11.65	90	11.79	11.60	0	2,881	0.00%
2018/01/18	1	11.55	0	0.00	11.55	1	2,673	0.04%
2018/01/16	0	0.00	33	11.60	11.70	-33	2,631	-1.25%
2018/01/12	0	0.00	2	12.00	11.80	-2	2,604	-0.08%
2018/01/11	10	11.45	0	0.00	11.45	10	2,493	0.40%
2018/01/10	28	11.61	0	0.00	11.65	28	2,491	1.12%
2018/01/09	2	11.78	11	11.75	11.80	-9	2,440	-0.37%
2018/01/08	2	11.35	0	0.00	11.35	2	2,243	0.09%
2018/01/05	2	11.40	0	0.00	11.40	2	2,229	0.09%
2018/01/04	0	0.00	2	11.55	11.35	-2	2,206	-0.09%
2018/01/03	8	11.53	11	11.57	11.50	-3	2,268	-0.13%
2018/01/02	1	11.55	1	11.75	11.60	0	2,234	0.00%