華紙 (1905)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	22.95	0	0.00	23.00	0.1	3,492	0.00%
2024/04/25	32	23.13	25	23.28	22.90	7	3,465	0.20%
2024/04/24	21	23.00	6	23.44	23.05	15	3,436	0.44%
2024/04/23	67	23.28	56	23.51	23.05	11	3,436	0.32%
2024/04/22	58	23.14	61	23.32	22.75	-3	3,363	-0.09%
2024/04/19	8	22.60	5.5	22.81	22.25	2.5	3,281	0.08%
2024/04/18	7	22.86	11	22.99	22.70	-4	3,257	-0.12%
2024/04/17	0	0.00	1	22.30	22.35	-1	3,226	-0.03%
2024/04/16	30	22.60	0	0.00	22.10	30	3,214	0.93%
2024/04/15	46	23.26	27	23.76	23.00	19	3,171	0.60%
2024/04/12	47	23.04	0	0.00	23.00	47	3,106	1.51%
2024/04/11	17	23.43	11	23.67	23.40	6	3,060	0.20%
2024/04/10	27	23.40	7	23.74	23.35	20	3,009	0.66%
2024/04/09	0	0.00	5	23.07	23.15	-5	2,954	-0.17%
2024/04/08	3	22.73	1.1	22.90	22.75	1.9	2,929	0.06%
2024/04/03	5.1	22.74	10	22.70	22.80	-4.9	2,942	-0.17%
2024/04/02	4	22.91	1	22.95	23.00	3	2,959	0.10%
2024/03/29	0	23.10	1	23.75	23.20	-1	2,916	-0.03%
2024/03/28	12	23.81	0	0.00	23.40	12	2,915	0.41%
2024/03/27	0	0.00	2	23.87	23.80	-2	2,975	-0.07%
2024/03/26	6	23.38	7	23.21	23.10	-1	3,014	-0.03%
2024/03/21	0	0.00	9	23.05	23.00	-9	4,172	-0.22%
2024/03/20	3	22.40	8	22.54	22.75	-5	4,232	-0.12%
2024/03/18	2	22.45	2	22.50	22.45	0	4,311	0.00%
2024/03/15	1	22.35	0	0.00	22.30	1	4,343	0.02%
2024/03/14	1	22.50	3	22.55	22.50	-2	4,475	-0.04%
2024/03/13	4	22.63	3	22.55	22.70	1	4,490	0.02%
2024/03/12	0	0.00	2	22.90	22.95	-2	4,519	-0.04%
2024/03/07	42	22.88	0	0.00	22.55	42	4,527	0.93%
2024/03/06	10	23.25	1	23.35	23.40	9	4,487	0.20%
2024/03/05	18.1	23.55	1	23.50	23.30	17.1	4,492	0.38%
2024/03/04	36	24.01	17	24.48	24.00	19	4,384	0.43%
2024/03/01	2	23.15	4	22.91	22.75	-2	4,145	-0.05%
2024/02/29	15	22.35	0	0.00	22.55	15	4,110	0.36%
2024/02/23	1	22.45	0	0.00	22.45	1	4,115	0.02%
2024/02/20	0	0.00	0	23.10	23.10	0	4,091	0.00%
2024/02/19	2	23.25	0	0.00	23.50	2	4,096	0.05%
2024/02/16	0	0.00	11	23.25	23.35	-11	4,135	-0.27%
2024/02/05	2	22.10	0	0.00	22.05	2	4,074	0.05%
2024/01/30	2	22.50	0	0.00	22.45	2	4,088	0.05%
2024/01/29	0	22.70	0	0.00	22.75	0	4,114	0.00%
2024/01/23	0	0.00	2	22.95	22.95	-2	4,154	-0.05%
2024/01/22	7	22.96	0	0.00	22.90	7	4,149	0.17%
2024/01/19	3	22.30	0	0.00	22.40	3	4,148	0.07%
2024/01/18	0	0.00	2	22.10	22.10	-2	4,173	-0.05%
2024/01/17	3	22.32	2	22.45	22.25	1	4,189	0.02%
2024/01/16	2	22.88	0	0.00	22.70	2	4,179	0.05%
2024/01/15	2	23.83	2	23.68	23.80	0	4,137	0.00%
2024/01/12	2	23.15	2	23.00	23.15	0	4,121	0.00%
2024/01/10	2	22.35	2	22.35	22.30	0	4,237	0.00%
2024/01/09	3	22.60	0	0.00	22.45	3	4,397	0.07%
2024/01/04	0.1	22.90	0	0.00	22.80	0.1	5,236	0.00%
2024/01/03	1	23.05	0	0.00	22.95	1	5,261	0.02%
2023/12/28	1.1	23.47	0	0.00	23.80	1.1	5,247	0.02%
2023/12/27	0	0.00	1	23.80	23.75	-1	5,260	-0.02%
2023/12/25	1.1	23.95	0	0.00	23.75	1.1	5,346	0.02%
2023/12/22	5	24.22	8	24.16	24.00	-3	5,317	-0.06%
2023/12/21	5	24.66	37	24.70	24.55	-32	5,220	-0.61%
2023/12/20	121	24.55	84	25.20	24.60	37	5,073	0.73%	大買/
2023/12/19	44	24.73	63.1	24.86	25.30	-19.1	4,801	-0.40%
2023/12/18	43	24.81	46	25.11	24.80	-3	4,402	-0.07%
2023/12/15	0	0.00	10	23.40	23.45	-10	3,857	-0.26%
2023/12/14	1	23.00	0	0.00	23.05	1	3,807	0.03%
2023/12/12	0	0.00	0	22.85	22.70	0	3,767	0.00%
2023/12/11	4	23.40	2.4	23.30	23.25	1.7	3,740	0.04%
2023/12/05	4.1	22.97	4	22.83	22.75	0	3,637	0.00%
2023/12/04	1	22.65	1	22.70	22.80	0	3,620	0.00%
2023/11/30	0	0.00	1	22.65	22.35	-1	3,622	-0.03%
2023/11/29	2	22.10	0	0.00	22.10	2	3,669	0.05%
2023/11/28	10	22.53	5	22.39	22.35	5	3,705	0.13%
2023/11/27	3	21.75	0	0.00	21.70	3	3,610	0.08%
2023/11/23	4	21.80	1	21.85	21.85	3	3,788	0.08%
2023/11/22	0	0.00	1	21.70	21.70	-1	3,832	-0.03%
2023/11/21	0	0.00	1	21.80	21.80	-1	3,909	-0.03%
2023/11/17	0	0.00	1	21.65	21.65	-1	4,157	-0.02%
2023/11/16	0	0.00	2	21.80	21.80	-2	4,250	-0.05%
2023/11/15	0	0.00	1.1	21.28	21.70	-1.1	4,288	-0.03%
2023/11/13	0.1	20.50	0	0.00	20.50	0.1	4,471	0.00%
2023/11/09	2	20.75	0	0.00	20.75	2	4,790	0.04%
2023/11/03	0	21.10	0	0.00	20.95	0	5,737	0.00%
2023/11/02	0	0.00	8	20.78	20.80	-8	6,056	-0.13%
2023/11/01	1	20.80	18	20.52	20.55	-17	6,924	-0.25%
2023/10/27	0	0.00	3	21.22	21.20	-3	9,501	-0.03%
2023/10/25	0	0.00	1	21.85	21.75	-1	14,017	-0.01%
2023/10/23	0	21.65	0	0.00	21.30	0	15,308	0.00%
2023/10/20	1	21.45	0	0.00	21.75	1	16,256	0.01%
2023/10/19	2	22.23	0	0.00	22.15	2	17,349	0.01%
2023/10/18	55	22.55	53	22.70	22.50	2	17,659	0.01%
2023/10/17	2	22.85	2	22.65	22.95	0	17,900	0.00%
2023/10/16	8	23.19	7	23.44	23.15	1	17,833	0.01%
2023/10/13	9	22.27	6.1	21.80	21.70	2.9	17,370	0.02%
2023/10/11	1.1	21.66	3	21.75	21.45	-2	17,570	-0.01%
2023/10/06	1	22.20	0	0.00	22.20	1	17,799	0.01%
2023/10/05	0	22.10	2.3	22.00	22.00	-2.3	17,855	-0.01%
2023/10/04	1	21.75	2	21.75	21.90	-1	17,995	-0.01%
2023/10/03	13	22.59	12	22.43	22.15	1	18,089	0.01%
2023/10/02	1	22.20	0	0.00	22.20	1	18,212	0.01%
2023/09/28	2	22.65	0	0.00	22.60	2	18,379	0.01%
2023/09/22	0	0.00	1	22.30	22.35	-1	20,816	0.00%
2023/09/21	3	22.12	1	22.30	22.20	2	21,076	0.01%
2023/09/20	0.3	22.48	9.1	22.42	22.40	-8.8	21,203	-0.04%
2023/09/19	8	22.51	4	22.78	22.45	4	21,716	0.02%
2023/09/18	6	23.20	8.2	23.03	23.00	-2.2	22,657	-0.01%
2023/09/15	13	22.57	2	22.70	22.75	11	23,595	0.05%
2023/09/14	0	0.00	11	22.90	22.95	-11	23,761	-0.05%
2023/09/13	14	22.85	14	22.87	22.85	0	23,868	0.00%
2023/09/12	9	22.63	0	0.00	22.55	9	24,168	0.04%
2023/09/11	1.2	22.38	9.1	22.51	22.55	-7.9	24,317	-0.03%
2023/09/08	10	22.90	2	22.95	22.90	8	24,399	0.03%
2023/09/07	0	0.00	3	23.15	23.10	-3	24,575	-0.01%
2023/09/06	0	0.00	1	23.65	23.30	-1	24,878	0.00%
2023/09/04	2	23.65	0	0.00	23.80	2	25,253	0.01%
2023/09/01	0	0.00	18.2	23.56	23.45	-18.2	25,501	-0.07%
2023/08/31	2.3	23.25	11	23.39	23.40	-8.7	26,508	-0.03%
2023/08/30	6	23.07	2	23.13	23.10	4	27,188	0.01%
2023/08/29	19	22.79	6	22.72	22.90	13	29,058	0.04%
2023/08/28	6	22.57	0	0.00	22.35	6	29,762	0.02%
2023/08/25	7	22.66	1	22.65	22.60	6	29,957	0.02%
2023/08/24	1	22.90	0	0.00	22.85	1	30,071	0.00%
2023/08/23	5	22.97	7	23.00	23.15	-2	30,361	-0.01%
2023/08/22	4	23.23	2.3	23.26	23.25	1.7	30,488	0.01%
2023/08/18	0.1	23.75	0	0.00	23.75	0.1	31,469	0.00%
2023/08/17	0.4	24.58	3	24.03	24.30	-2.6	32,116	-0.01%
2023/08/16	8	24.09	6	24.15	24.55	2	32,136	0.01%
2023/08/15	2.1	24.62	3	24.63	25.00	-0.9	32,220	0.00%
2023/08/14	6	24.34	7	24.45	24.25	-1	32,408	0.00%
2023/08/11	12.1	25.64	7.2	25.45	25.30	4.9	32,424	0.02%
2023/08/10	18	26.60	16	26.89	26.05	2	32,473	0.01%
2023/08/09	4	27.60	5	27.66	27.60	-1	32,296	0.00%
2023/08/08	7	28.44	2	28.00	28.00	5	32,418	0.02%
2023/08/07	52.1	28.75	41	29.16	28.30	11.1	32,543	0.03%
2023/08/04	12	31.13	19	31.25	30.85	-7	31,941	-0.02%
2023/08/02	165	31.02	178.2	31.37	30.70	-13.2	32,674	-0.04%	大買/大賣/
2023/08/01	110.3	31.12	111	31.58	31.10	-0.7	31,500	0.00%	大買/大賣/
2023/07/31	184	31.72	167	31.20	32.05	17	31,290	0.05%	大買/大賣/
2023/07/28	330	31.89	291	32.33	30.75	39	30,421	0.13%	大買/大賣/
2023/07/27	93	30.70	78.5	29.30	31.50	14.5	28,371	0.05%
2023/07/26	74.1	28.80	80	29.08	28.65	-5.9	28,224	-0.02%
2023/07/25	34.2	29.73	38	29.37	28.95	-3.8	28,424	-0.01%
2023/07/24	52	29.40	80.1	29.29	29.85	-28.1	28,224	-0.10%
2023/07/21	38.1	28.30	25	27.94	27.60	13.1	28,232	0.05%
2023/07/20	22	28.12	10.3	28.04	28.15	11.7	28,843	0.04%
2023/07/19	5.1	27.10	2	27.05	26.95	3.1	29,632	0.01%
2023/07/18	10	27.76	15	27.33	27.05	-5	29,630	-0.02%
2023/07/17	15	28.24	11	28.35	28.30	4	29,652	0.01%
2023/07/14	1	27.90	2.1	27.50	27.95	-1.1	29,440	0.00%
2023/07/13	21.1	27.04	21	27.05	26.80	0.1	29,244	0.00%
2023/07/12	3	27.57	3	27.48	27.45	0	29,078	0.00%
2023/07/11	6	27.84	10.1	27.66	27.45	-4.1	29,185	-0.01%
2023/07/10	5	28.19	18	27.97	27.75	-13	29,032	-0.04%
2023/07/07	17	28.04	5	27.93	28.00	12	28,905	0.04%
2023/07/06	29	28.58	29.1	28.45	28.25	-0.1	28,739	0.00%
2023/07/05	87	29.42	61	29.28	28.65	26	28,519	0.09%
2023/07/04	82	30.37	134	29.88	29.25	-52	28,203	-0.18%	大賣/
2023/07/03	440	29.44	425.2	29.58	29.85	14.8	27,172	0.05%	大買/大賣/
2023/06/30	77.2	28.08	69	28.12	28.15	8.2	26,081	0.03%
2023/06/29	9	28.11	11.1	27.97	28.30	-2.1	25,913	-0.01%
2023/06/28	10	27.59	4	27.28	27.15	6	25,641	0.02%
2023/06/27	94	27.41	240.1	28.83	27.30	-146.1	25,476	-0.57%	大賣/鉅額交易
2023/06/26	179	29.32	121.1	29.33	29.20	57.9	24,945	0.23%	大買/大賣/
2023/06/21	173	28.67	113	28.65	28.85	60	23,948	0.25%	大買/大賣/
2023/06/20	63.1	28.03	60	27.70	27.75	3.1	22,971	0.01%
2023/06/19	48.1	27.60	48	27.78	27.65	0.1	22,752	0.00%
2023/06/16	64	28.15	51.1	27.27	27.80	12.9	22,625	0.06%
2023/06/15	9	27.15	11	27.05	27.35	-2	22,279	-0.01%
2023/06/14	8.2	26.96	7	26.72	26.65	1.2	22,113	0.01%
2023/06/13	4	26.94	0	0.00	27.00	4	21,985	0.02%
2023/06/12	8.5	27.37	10	27.41	27.00	-1.5	21,786	-0.01%
2023/06/09	11	27.93	11	27.80	27.95	0	21,449	0.00%
2023/06/08	8.5	27.68	19	27.63	27.55	-10.5	21,270	-0.05%
2023/06/07	55	28.10	53	28.30	28.10	2	21,015	0.01%
2023/06/06	89	28.39	75	28.86	28.15	14	20,676	0.07%
2023/06/05	71	28.72	76	28.57	28.95	-5	19,606	-0.03%
2023/06/02	145	28.47	113	28.84	28.15	32	18,849	0.17%	大買/大賣/
2023/06/01	65	26.41	98.2	26.34	28.15	-33.2	16,921	-0.20%
2023/05/31	2	25.65	103.3	25.70	25.60	-101.3	16,088	-0.63%	大賣/鉅額交易
2023/05/30	50	25.12	48	25.86	25.10	2	15,821	0.01%
2023/05/29	28	25.13	7.1	25.64	25.65	20.9	15,656	0.13%
2023/05/26	62.1	24.41	91	25.01	24.40	-28.9	15,262	-0.19%
2023/05/25	107	25.61	120	25.80	25.40	-13	14,999	-0.09%	大買/大賣/
2023/05/24	117	26.04	128	25.78	26.10	-11	14,644	-0.08%	大買/大賣/
2023/05/23	105	25.49	48.1	25.37	25.35	56.9	13,846	0.41%	大買/
2023/05/22	22	24.09	11	23.80	24.20	11	13,056	0.08%
2023/05/19	4.1	24.41	4	24.15	24.05	0.1	12,903	0.00%
2023/05/18	20	24.88	9.1	24.73	25.00	10.9	12,625	0.09%
2023/05/17	13	24.32	25	24.10	24.25	-12	12,278	-0.10%
2023/05/16	5	23.99	7	24.20	24.05	-2	12,057	-0.02%
2023/05/15	0	0.00	4	23.88	24.10	-4	11,766	-0.03%
2023/05/12	8.1	24.32	9.1	23.83	24.05	-1.1	11,580	-0.01%
2023/05/11	8.1	24.32	9.1	23.83	23.60	-1.1	11,239	-0.01%
2023/05/10	91.1	25.39	103	25.41	25.45	-12	10,772	-0.11%	大賣/
2023/05/09	239	27.06	245.1	26.78	25.80	-6.1	10,490	-0.06%	大買/大賣/
2023/05/08	28	25.22	13.1	25.17	25.25	14.9	9,189	0.16%
2023/05/05	90.1	25.09	109	25.74	25.15	-18.9	8,912	-0.21%	大賣/
2023/05/04	106	25.87	171.1	25.74	26.00	-65.1	8,499	-0.77%	大買/大賣/
2023/05/03	131	26.11	129	26.26	25.55	2	8,004	0.02%	大買/大賣/
2023/05/02	16	25.56	4.3	25.63	25.75	11.7	6,859	0.17%
2023/04/28	93	25.07	12.1	25.01	24.50	80.9	6,040	1.34%
2023/04/27	105.5	24.80	6	25.16	24.20	99.5	5,458	1.82%	大買/
2023/04/26	67.5	24.51	65.3	24.60	24.95	2.2	4,676	0.05%
2023/04/25	22.2	24.32	20.1	24.08	23.25	2.1	3,517	0.06%
2023/04/24	38.1	22.65	49.4	22.79	23.10	-11.3	2,537	-0.45%
2023/04/21	6	21.00	0.1	21.00	21.00	5.9	1,394	0.42%
2023/04/20	6	19.10	0.2	19.10	19.10	5.8	1,292	0.45%
2023/04/19	2.2	17.36	0	0.00	17.40	2.2	1,064	0.21%
2023/04/18	0	0.00	1	17.70	17.65	-1	1,040	-0.10%
2023/04/17	3.2	17.90	3	17.93	17.85	0.2	1,023	0.02%
2023/04/14	3	17.85	3	17.98	17.75	0	930	0.00%
2023/04/06	1	16.15	0	0.00	16.20	1	727	0.14%
2023/03/31	1	16.15	0	0.00	16.15	1	731	0.14%
2023/03/15	1	16.55	0	0.00	16.40	1	724	0.14%
2023/03/09	1	17.25	0	0.00	17.20	1	723	0.14%
2023/03/03	0	17.50	0	0.00	17.45	0	733	0.00%
2023/03/01	1.2	17.40	0	0.00	17.35	1.2	720	0.17%
2023/02/23	1	17.15	0	0.00	17.10	1	656	0.15%
2023/01/13	0	0.00	3	16.55	16.35	-3	764	-0.39%
2022/12/23	0	0.00	1	16.25	16.25	-1	824	-0.12%
2022/12/08	0	0.00	5	16.80	16.95	-5	901	-0.55%
2022/12/07	0	0.00	1	17.20	16.85	-1	897	-0.11%
2022/11/30	0	0.00	1	17.90	17.80	-1	865	-0.12%
2022/11/24	1	17.30	0	0.00	17.30	1	857	0.12%
2022/11/21	0	0.00	10	17.30	17.20	-10	863	-1.16%
2022/11/15	1	18.15	1	18.05	17.60	0	956	0.00%
2022/10/18	0	0.00	2	16.55	16.40	-2	935	-0.21%
2022/09/28	0	0.00	4	15.85	15.55	-4	991	-0.40%
2022/09/16	5	18.07	3	17.80	17.70	2	1,085	0.18%
2022/08/22	5	18.63	3	18.75	18.65	2	1,250	0.16%
2022/08/16	10	18.60	10	18.50	17.80	0	1,186	0.00%
2022/08/11	1	17.10	1	17.10	17.10	0	1,167	0.00%
2022/08/03	0	0.00	1	16.50	16.40	-1	1,339	-0.07%
2022/08/02	0	0.00	2	16.70	16.75	-2	1,580	-0.13%
2022/07/29	1	16.85	0	0.00	16.95	1	1,671	0.06%
2022/07/26	2	17.05	0	0.00	17.05	2	2,157	0.09%
2022/07/01	0	0.00	7	17.34	17.10	-7	2,261	-0.31%
2022/06/28	0	0.00	101	19.31	19.40	-101	2,295	-4.40%	大賣/鉅額交易
2022/06/27	200	19.48	100	19.43	19.30	100	2,295	4.36%	大買/
2022/06/16	1	18.90	0	0.00	18.95	1	2,338	0.04%
2022/05/11	0.1	20.35	5	20.20	19.60	-4.9	2,568	-0.19%
2022/05/10	4.2	21.26	9	21.40	20.80	-4.8	2,525	-0.19%
2022/05/09	0.2	20.13	0	0.00	21.00	0.2	2,313	0.01%
2022/05/06	18	20.15	18	20.12	20.15	0	2,318	0.00%
2022/05/05	18.1	20.55	18	20.77	20.65	0.1	2,348	0.00%
2022/05/04	198.1	20.80	198	21.01	20.70	0.1	2,321	0.00%	大買/大賣/
2022/05/03	9	20.66	19	20.47	20.95	-10	2,140	-0.47%
2022/04/22	15	20.68	0	0.00	20.80	15	1,942	0.77%
2022/04/20	0	0.00	10	20.43	20.50	-10	1,980	-0.50%
2022/04/18	0	0.00	0.2	20.40	20.15	-0.2	2,038	-0.01%
2022/04/11	2	21.55	0	0.00	21.30	2	2,233	0.09%
2022/04/06	4	22.68	4	22.65	22.70	0	2,526	0.00%
2022/03/28	10	22.55	10	22.60	22.45	0	4,547	0.00%
2022/03/24	0	0.00	1	22.40	22.40	-1	4,546	-0.02%
2022/03/21	1	22.50	1	22.45	22.40	0	4,750	0.00%
2022/03/18	1	22.20	0	0.00	22.15	1	5,258	0.02%
2022/03/17	0	0.00	4	21.88	21.95	-4	5,274	-0.08%
2022/03/16	0	0.00	2	21.90	21.40	-2	5,285	-0.04%
2022/03/15	6	21.68	0	0.00	21.70	6	5,299	0.11%
2022/03/09	2	21.15	0	0.00	21.50	2	5,527	0.04%
2022/03/08	0	0.00	1	21.20	21.15	-1	5,572	-0.02%
2022/03/03	1	22.55	3	22.65	22.50	-2	5,792	-0.03%
2022/02/24	0	0.00	2	22.85	22.20	-2	6,643	-0.03%
2022/02/23	30	23.05	0	0.00	23.10	30	6,610	0.45%
2022/02/22	11	22.90	11	22.94	23.20	0	6,653	0.00%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,789	-0.01%
2022/02/14	2	23.10	0	0.00	23.00	2	6,887	0.03%
2022/02/11	3	23.63	0	0.00	23.75	3	6,932	0.04%
2022/02/09	1	23.65	0	0.00	23.85	1	7,049	0.01%
2022/02/08	2	23.80	3	23.85	23.75	-1	7,063	-0.01%
2022/01/26	10	22.00	0	0.00	22.05	10	7,140	0.14%
2022/01/25	0	0.00	1	22.10	22.05	-1	7,268	-0.01%
2022/01/24	2	22.40	0	0.00	22.50	2	7,395	0.03%
2022/01/20	4	23.05	4	23.20	23.45	0	7,513	0.00%
2022/01/19	5	22.85	0	0.00	22.90	5	7,501	0.07%
2022/01/13	1	23.45	0	0.00	23.45	1	7,634	0.01%
2022/01/12	3	23.30	0	0.00	23.30	3	7,685	0.04%
2022/01/11	5	23.40	0	0.00	23.45	5	7,696	0.06%
2022/01/07	1	24.00	0	0.00	23.70	1	7,765	0.01%
2022/01/06	13	24.23	11	23.97	23.95	2	7,777	0.03%
2022/01/05	0	0.00	5	23.90	23.75	-5	7,839	-0.06%
2022/01/04	1.2	24.08	3	24.13	24.15	-1.8	7,827	-0.02%
2022/01/03	3	24.47	0	0.00	24.20	3	7,866	0.04%
2021/12/30	9	24.74	91	24.52	24.80	-82	7,864	-1.04%
2021/12/29	16	24.80	15	25.09	24.65	1	7,867	0.01%
2021/12/28	20.1	25.28	13.4	25.53	25.25	6.7	7,791	0.09%
2021/12/27	20.4	26.59	11	26.59	26.20	9.4	7,658	0.12%
2021/12/24	11.1	25.06	15	24.77	25.55	-3.9	6,922	-0.06%
2021/12/23	0	0.00	7	23.94	23.85	-7	6,472	-0.11%
2021/12/20	1	23.55	1	23.35	23.40	0	9,953	0.00%
2021/12/16	0	0.00	4.2	23.50	23.40	-4.2	10,362	-0.04%
2021/12/15	2	23.30	2	23.35	23.30	0	10,359	0.00%
2021/12/14	212	24.08	204	24.07	23.35	8	10,290	0.08%	大買/大賣/
2021/12/13	2	22.80	0.2	22.85	22.70	1.8	9,772	0.02%
2021/12/10	0	0.00	1	22.95	22.85	-1	9,784	-0.01%
2021/12/09	0	0.00	2	23.23	23.00	-2	9,818	-0.02%
2021/12/08	2	23.50	2	23.50	23.25	0	9,821	0.00%
2021/12/07	1	22.75	2	23.00	23.55	-1	9,786	-0.01%
2021/12/06	1	23.10	0	0.00	23.10	1	9,708	0.01%
2021/12/03	2	23.45	2	23.60	23.40	0	9,730	0.00%
2021/12/02	7	23.69	0	0.00	23.50	7	9,744	0.07%
2021/12/01	1	23.50	3	23.58	23.55	-2	9,732	-0.02%
2021/11/30	2	24.00	3	23.90	24.05	-1	9,742	-0.01%
2021/11/29	1.6	23.29	0	0.00	23.65	1.6	9,667	0.02%
2021/11/26	66.2	24.17	31	23.98	23.90	35.2	9,596	0.37%
2021/11/25	49.5	23.88	1	24.25	24.60	48.5	9,397	0.52%
2021/11/24	0	0.00	7	23.06	23.50	-7	9,022	-0.08%
2021/11/23	1	22.35	2	22.60	22.35	-1	8,954	-0.01%
2021/11/22	4	22.50	0	0.00	22.55	4	8,993	0.04%
2021/11/19	0	0.00	8	22.73	22.75	-8	9,089	-0.09%
2021/11/18	6	22.99	3	23.00	22.80	3	9,166	0.03%
2021/11/17	5	22.25	0	0.00	22.30	5	9,090	0.06%
2021/11/15	1	22.60	0	0.00	22.70	1	9,236	0.01%
2021/11/12	0	0.00	6	23.01	22.90	-6	9,348	-0.06%
2021/11/11	2	23.00	0	0.00	23.05	2	9,402	0.02%
2021/11/08	5	23.53	0	0.00	23.55	5	9,747	0.05%
2021/11/04	2	22.90	0	0.00	22.70	2	9,821	0.02%
2021/11/02	2	22.75	2	22.95	22.70	0	9,766	0.00%
2021/11/01	0	0.00	1	22.50	22.50	-1	9,674	-0.01%
2021/10/29	19	22.10	23	22.44	22.20	-4	9,595	-0.04%
2021/10/28	0	0.00	2	21.75	21.60	-2	9,509	-0.02%
2021/10/26	7	22.01	6	22.10	21.90	1	9,665	0.01%
2021/10/25	1	22.35	5	22.28	22.30	-4	9,764	-0.04%
2021/10/22	5	21.99	0	0.00	22.10	5	9,946	0.05%
2021/10/21	0	0.00	18	22.28	22.20	-18	10,013	-0.18%
2021/10/20	6	22.07	5	22.20	21.95	1	10,105	0.01%
2021/10/18	10	22.30	8	22.69	22.25	2	10,577	0.02%
2021/10/15	0	0.00	6	22.23	22.05	-6	10,688	-0.06%
2021/10/13	18	22.47	15	21.97	21.70	3	10,961	0.03%
2021/10/12	4	22.00	0	0.00	21.80	4	11,102	0.04%
2021/10/08	3	22.28	0	0.00	22.35	3	11,604	0.03%
2021/10/06	4	22.78	2	22.45	22.25	2	12,361	0.02%
2021/10/05	0.1	22.35	3	22.23	23.05	-3	12,730	-0.02%
2021/10/04	1	22.90	1	22.90	22.80	0	13,553	0.00%
2021/10/01	126	24.05	129	24.97	24.05	-3	14,659	-0.02%	大買/大賣/
2021/09/30	14	25.64	16	25.53	25.35	-2	15,302	-0.01%
2021/09/29	61.1	25.73	80.4	25.85	25.20	-19.3	15,467	-0.12%
2021/09/28	462	26.60	448	26.69	26.75	14	15,173	0.09%	大買/大賣/
2021/09/27	18.4	25.12	14	25.26	25.55	4.4	13,080	0.03%
2021/09/24	25	23.31	18	23.51	23.25	7	12,282	0.06%
2021/09/23	2	21.60	2	22.00	22.00	0	12,069	0.00%
2021/09/22	0	0.00	1	21.75	21.80	-1	12,131	-0.01%
2021/09/17	5	22.35	0	0.00	22.30	5	12,228	0.04%
2021/09/16	1	22.80	0	0.00	22.70	1	12,298	0.01%
2021/09/15	2	22.80	0	0.00	23.10	2	12,431	0.02%
2021/09/09	2	22.93	5	22.93	23.35	-3	16,500	-0.02%
2021/09/08	1	22.75	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	1	23.20	23.50	-1	17,483	-0.01%
2021/09/03	0	0.00	11	23.32	23.25	-11	20,199	-0.05%
2021/09/02	0	0.00	1	24.05	23.75	-1	21,095	0.00%
2021/08/31	0	0.00	2	24.25	24.55	-2	25,060	-0.01%
2021/08/30	0	0.00	1	25.35	24.95	-1	28,282	0.00%
2021/08/27	0	0.00	4	25.84	25.50	-4	31,595	-0.01%
2021/08/26	0	0.00	6	25.70	25.55	-6	34,098	-0.02%
2021/08/25	5	25.36	0	0.00	25.55	5	35,550	0.01%
2021/08/24	4	25.15	10	25.30	25.20	-6	35,767	-0.02%
2021/08/23	2	24.70	2.3	24.75	24.95	-0.3	36,556	0.00%
2021/08/20	1	24.15	1.2	24.03	24.30	-0.2	37,232	0.00%
2021/08/19	1.1	24.80	1	23.50	23.50	0.1	37,520	0.00%
2021/08/18	1.4	23.48	6	22.85	24.30	-4.6	37,664	-0.01%
2021/08/17	0.1	23.60	1	24.50	23.60	-0.9	37,979	0.00%
2021/08/16	2	25.05	27	24.66	24.40	-25	38,674	-0.06%
2021/08/13	3	25.52	3	25.72	25.55	0	38,925	0.00%
2021/08/12	11	25.04	2	25.18	25.35	9	39,091	0.02%
2021/08/11	1	24.00	6.1	24.69	24.00	-5.1	39,596	-0.01%
2021/08/09	15	26.03	0	0.00	25.55	15	41,094	0.04%
2021/08/06	3	25.82	0	0.00	25.45	3	41,601	0.01%
2021/08/05	1	25.70	6	25.54	25.45	-5	42,193	-0.01%
2021/08/04	5	25.90	0	0.00	25.75	5	42,933	0.01%
2021/08/02	1	24.95	0	0.00	25.90	1	45,414	0.00%
2021/07/30	5	25.57	15	26.02	25.50	-10	45,658	-0.02%
2021/07/29	35	26.49	1	26.20	26.20	34	45,740	0.07%
2021/07/28	0	0.00	9	25.84	25.10	-9	45,804	-0.02%
2021/07/27	0	0.00	3	26.20	26.05	-3	45,848	-0.01%
2021/07/26	74	26.85	74	26.95	26.85	0	46,016	0.00%
2021/07/23	1	26.65	32.1	26.91	27.50	-31.1	46,124	-0.07%
2021/07/22	16	25.50	24	25.62	25.70	-8	46,031	-0.02%
2021/07/21	5	26.49	2	26.25	26.15	3	46,089	0.01%
2021/07/20	0	0.00	13	27.14	27.10	-13	46,119	-0.03%
2021/07/19	4	28.15	2	28.05	28.10	2	46,343	0.00%
2021/07/16	3.2	28.24	1	28.20	28.20	2.2	46,658	0.00%
2021/07/15	15	28.43	13	28.53	29.10	2	47,303	0.00%
2021/07/14	12	27.15	3	27.50	27.35	9	47,952	0.02%
2021/07/13	9.1	27.14	22.1	27.46	26.75	-13	48,337	-0.03%
2021/07/12	9.4	28.59	10.2	28.12	28.05	-0.8	48,495	0.00%
2021/07/09	32	29.30	86	29.87	28.95	-54	48,911	-0.11%
2021/07/08	44.2	31.64	33	31.52	30.50	11.2	49,478	0.02%
2021/07/07	47.3	31.57	47	31.27	32.65	0.3	48,522	0.00%
2021/07/06	38	29.92	19	29.29	30.10	19	47,982	0.04%
2021/07/05	10	28.71	17	28.61	28.90	-7	48,509	-0.01%
2021/07/02	5	29.39	16	29.41	28.60	-11	49,006	-0.02%
2021/07/01	22	29.08	7	29.36	28.85	15	49,105	0.03%
2021/06/30	7	28.91	17	28.81	28.80	-10	49,447	-0.02%
2021/06/29	11	27.57	1	28.25	27.55	10	49,543	0.02%
2021/06/28	3	27.73	0	0.00	28.10	3	49,594	0.01%
2021/06/25	0	0.00	1	28.20	28.05	-1	49,601	0.00%
2021/06/24	17	28.64	5	28.45	28.40	12	49,962	0.02%
2021/06/23	99	29.15	133	29.13	28.70	-34	50,112	-0.07%	大賣/
2021/06/22	77	29.51	73	29.18	28.30	4	49,960	0.01%
2021/06/21	71	27.97	52.3	28.00	28.00	18.7	48,539	0.04%
2021/06/18	7	27.19	171	27.06	27.20	-164	47,912	-0.34%	大賣/鉅額交易
2021/06/17	70	27.61	64	27.61	27.50	6	47,825	0.01%
2021/06/16	15.4	27.52	26	27.44	27.05	-10.6	47,292	-0.02%
2021/06/15	21	27.39	29	27.61	28.20	-8	46,930	-0.02%
2021/06/11	179	28.69	142	28.77	27.45	37	46,098	0.08%	大買/大賣/
2021/06/09	39	28.83	62.4	28.89	27.75	-23.4	43,298	-0.05%
2021/06/08	168.1	29.85	295.1	30.05	29.55	-127	42,219	-0.30%	大買/大賣/鉅額交易
2021/06/07	281	29.57	128	29.42	29.95	153	39,409	0.39%	大買/大賣/鉅額交易
2021/06/04	258	28.87	296	28.64	27.25	-38	36,251	-0.10%	大買/大賣/
2021/06/03	115.2	28.19	251	28.37	28.95	-135.8	33,155	-0.41%	大買/大賣/鉅額交易
2021/06/02	71.1	25.80	46	25.71	26.35	25.1	30,746	0.08%
2021/06/01	23	24.12	14	24.38	24.50	9	29,534	0.03%
2021/05/31	37	24.74	43	24.70	24.35	-6	29,334	-0.02%
2021/05/28	69	23.97	41	23.83	23.85	28	28,523	0.10%
2021/05/27	4	23.18	5	23.20	22.85	-1	28,031	0.00%
2021/05/26	2	22.58	4	22.89	22.80	-2	28,242	-0.01%
2021/05/25	16.1	23.24	8	23.06	22.55	8.1	28,213	0.03%
2021/05/24	20	23.21	11	23.03	22.90	9	27,831	0.03%
2021/05/21	0	0.00	7	22.00	22.10	-7	27,194	-0.03%
2021/05/20	21	22.06	18	21.68	21.10	3	26,903	0.01%
2021/05/19	22	22.99	16	22.40	22.25	6	26,662	0.02%
2021/05/18	7	21.55	21	22.07	22.15	-14	25,982	-0.05%
2021/05/17	9	19.67	15	19.84	20.15	-6	25,288	-0.02%
2021/05/14	3.1	20.82	5	21.80	19.95	-1.9	24,396	-0.01%
2021/05/13	218	22.09	10	22.03	21.90	208	23,846	0.87%	大買/鉅額交易
2021/05/12	37	24.93	28	27.25	24.30	9	23,208	0.04%
2021/05/11	23	27.14	34	26.70	27.00	-11	22,440	-0.05%
2021/05/10	1	25.15	6	25.39	25.45	-5	20,389	-0.02%
2021/05/07	98	22.35	47	23.09	23.15	51	19,908	0.26%
2021/05/06	0	0.00	16	23.16	23.10	-16	19,598	-0.08%
2021/05/05	10	22.73	10	22.45	22.90	0	19,508	0.00%
2021/05/04	3	24.02	8	21.96	21.65	-5	19,319	-0.03%
2021/05/03	13	24.24	14	24.42	24.05	-1	19,117	-0.01%
2021/04/29	4	26.28	0	0.00	26.00	4	19,233	0.02%
2021/04/28	10	27.94	7	27.73	27.45	3	19,117	0.02%
2021/04/27	0	0.00	18	26.76	27.00	-18	18,895	-0.10%
2021/04/26	2	25.60	1	25.05	26.15	1	18,684	0.01%
2021/04/23	31	25.59	12	25.04	25.20	19	18,532	0.10%
2021/04/22	174	27.42	22.2	26.55	26.70	151.8	18,257	0.83%	大買/鉅額交易
2021/04/21	57.2	25.34	30	25.73	26.30	27.2	17,811	0.15%
2021/04/20	21	23.70	37.1	23.50	23.95	-16.1	16,939	-0.10%
2021/04/19	27	22.92	3	22.12	23.15	24	15,873	0.15%
2021/04/16	6	20.55	10	20.52	21.05	-4	15,211	-0.03%
2021/04/15	9	20.47	9	20.61	20.10	0	14,665	0.00%
2021/04/14	31	18.67	61	19.04	19.35	-30	13,891	-0.22%
2021/04/12	7	17.32	8	17.71	17.90	-1	12,380	-0.01%
2021/04/09	15	17.08	10	16.39	16.30	5	12,254	0.04%
2021/04/08	14	15.78	7	15.58	15.95	7	11,499	0.06%
2021/04/07	17	14.50	17	14.50	14.50	0	11,223	0.00%
2021/04/06	5	14.60	7	14.54	14.60	-2	11,878	-0.02%
2021/04/01	14	13.72	8	13.41	13.80	6	11,948	0.05%
2021/03/31	3	13.30	5	13.25	13.20	-2	11,723	-0.02%
2021/03/30	0	0.00	10	13.45	13.35	-10	11,713	-0.09%
2021/03/29	82	13.53	41	13.50	13.60	41	11,677	0.35%
2021/03/26	2	13.20	1	13.40	13.15	1	11,631	0.01%
2021/03/25	63	13.69	34	13.60	13.30	29	11,782	0.25%
2021/03/24	11	12.99	0	0.00	13.10	11	10,857	0.10%
2021/03/23	1	12.55	0	0.00	12.50	1	10,661	0.01%
2021/03/19	2	12.15	2	12.10	11.95	0	11,415	0.00%
2021/03/16	0	0.00	2	11.98	11.95	-2	11,274	-0.02%
2021/03/08	0	0.00	2	12.10	12.10	-2	10,738	-0.02%
2021/03/05	10	12.35	27	12.07	11.85	-17	10,613	-0.16%
2021/03/04	17	12.03	0	0.00	12.05	17	10,400	0.16%
2021/02/26	2	11.90	1	11.90	11.95	1	10,050	0.01%
2021/02/25	4	11.40	14	11.44	11.55	-10	9,474	-0.11%
2021/02/24	1	11.35	0	0.00	10.95	1	9,289	0.01%
2021/02/18	0	0.00	4	10.90	10.95	-4	9,105	-0.04%
2021/02/03	0	0.00	2	10.35	10.20	-2	9,545	-0.02%
2021/01/27	10	10.25	10	10.33	10.15	0	9,634	0.00%
2021/01/25	3	10.25	0	0.00	10.15	3	9,516	0.03%
2021/01/22	181	10.50	182	10.91	10.35	-1	9,490	-0.01%	大買/大賣/
2021/01/21	2	10.45	6	10.37	10.70	-4	9,124	-0.04%
2021/01/20	1	9.85	0	10.00	9.76	1	9,033	0.01%
2021/01/19	0	0.00	0	10.25	10.15	0	9,244	0.00%
2021/01/15	5	10.10	0	0.00	10.10	5	9,284	0.05%
2021/01/14	0	0.00	2	10.53	10.50	-2	9,167	-0.02%
2021/01/12	0	0.00	6	10.85	10.55	-6	9,070	-0.07%
2021/01/11	0	0.00	1	11.05	11.10	-1	8,928	-0.01%
2021/01/08	36	11.16	35	11.20	11.25	1	8,869	0.01%
2021/01/06	12	11.19	11	11.25	11.20	1	8,612	0.01%
2021/01/05	11	11.56	22	11.55	11.55	-11	8,462	-0.13%
2021/01/04	4	12.00	4	11.99	11.90	0	8,316	0.00%
2020/12/31	22	12.58	27	12.18	12.20	-5	8,144	-0.06%
2020/12/30	27	12.76	20	12.89	12.55	7	7,957	0.09%
2020/12/29	56	13.01	54	12.88	12.65	2	7,627	0.03%
2020/12/28	19	11.98	16	11.99	12.25	3	6,730	0.04%
2020/12/25	7	11.22	2	11.15	11.15	5	6,076	0.08%
2020/12/24	0	0.00	1	11.10	11.25	-1	5,954	-0.02%
2020/12/23	9	11.11	6	10.98	11.10	3	5,812	0.05%
2020/12/22	19	11.63	30	11.05	10.95	-11	5,711	-0.19%
2020/12/21	1	11.40	9	11.31	11.60	-8	5,345	-0.15%
2020/12/18	0	0.00	16	10.65	10.70	-16	4,912	-0.33%
2020/12/17	39	10.83	41	10.75	10.80	-2	4,802	-0.04%
2020/12/16	43	10.99	20	10.84	11.20	23	4,583	0.50%
2020/12/15	17	10.45	16	10.30	10.35	1	3,731	0.03%
2020/12/11	3	9.91	0	0.00	9.89	3	3,526	0.09%
2020/12/09	10	9.99	0	0.00	9.98	10	3,575	0.28%
2020/12/04	0	0.00	1	10.00	10.00	-1	3,808	-0.03%
2020/12/03	0	0.00	12	9.94	9.97	-12	3,884	-0.31%
2020/12/02	1	10.10	0	0.00	10.10	1	4,117	0.02%
2020/12/01	0	0.00	11	10.25	10.20	-11	4,118	-0.27%
2020/11/30	14	10.40	0	0.00	10.35	14	4,172	0.34%
2020/11/27	0	0.00	1	10.05	10.10	-1	4,147	-0.02%
2020/11/25	1	9.95	0	0.00	9.94	1	4,544	0.02%
2020/11/23	0	0.00	1	9.91	9.91	-1	4,752	-0.02%
2020/11/18	6	9.93	5	9.88	9.88	1	4,794	0.02%
2020/11/17	1	9.87	0	0.00	9.89	1	4,758	0.02%
2020/11/16	1	9.94	0	0.00	9.91	1	4,699	0.02%
2020/11/13	4	9.92	3	9.99	9.77	1	4,554	0.02%
2020/11/12	1	9.81	0	0.00	9.75	1	4,306	0.02%
2020/11/11	17	9.86	2	9.86	9.86	15	4,290	0.35%
2020/11/10	0	0.00	5	9.72	9.54	-5	4,073	-0.12%
2020/11/06	0	0.00	11	9.47	9.51	-11	3,998	-0.28%
2020/11/05	5	9.22	9	9.34	9.22	-4	3,861	-0.10%
2020/11/04	2	9.20	0	0.00	9.22	2	3,854	0.05%
2020/11/03	0	0.00	2	9.31	9.27	-2	3,846	-0.05%
2020/10/30	10	9.25	1	9.32	9.20	9	3,836	0.23%
2020/10/28	31	9.49	33	9.69	9.49	-2	3,777	-0.05%
2020/10/27	37	9.66	35	9.41	9.65	2	3,711	0.05%
2020/10/26	1	9.37	37	9.25	9.45	-36	3,424	-1.05%
2020/10/21	0	0.00	2	8.91	8.90	-2	3,269	-0.06%
2020/10/16	2	8.83	0	0.00	8.83	2	3,283	0.06%
2020/10/14	2	8.87	6	8.97	8.87	-4	3,290	-0.12%
2020/10/13	9	8.88	5	8.87	8.91	4	3,307	0.12%
2020/10/08	2	9.02	0	0.00	9.02	2	3,367	0.06%
2020/10/06	0	0.00	8	9.08	9.09	-8	3,412	-0.23%
2020/10/05	0	0.00	2	8.92	8.95	-2	3,549	-0.06%
2020/09/28	0	0.00	8	8.86	8.88	-8	3,605	-0.22%
2020/09/25	4	8.73	4	8.80	8.75	0	3,629	0.00%
2020/09/24	17	8.85	0	0.00	8.70	17	3,635	0.47%
2020/09/23	7	9.08	0	0.00	9.09	7	3,588	0.20%
2020/09/22	7	9.12	0	0.00	9.18	7	3,612	0.19%
2020/09/21	6	9.25	0	0.00	9.30	6	3,603	0.17%
2020/09/18	12	9.37	19	9.55	9.31	-7	3,610	-0.19%
2020/09/16	0	0.00	10	9.32	9.25	-10	3,497	-0.29%
2020/09/15	6	9.19	0	0.00	9.22	6	3,487	0.17%
2020/09/14	12	9.29	15	9.39	9.25	-3	3,511	-0.09%
2020/09/11	24	9.38	7	9.32	9.20	17	3,499	0.49%
2020/09/10	1	9.68	12	9.74	9.68	-11	3,486	-0.32%
2020/09/09	4	9.94	0	0.00	9.91	4	3,768	0.11%
2020/09/08	2	9.96	0	0.00	9.90	2	3,829	0.05%
2020/09/07	5	10.35	19	10.24	10.15	-14	3,764	-0.37%
2020/09/04	9	9.75	0	0.00	9.74	9	3,508	0.26%
2020/09/03	0	0.00	6	9.99	9.92	-6	3,465	-0.17%
2020/09/02	15	9.78	4	9.83	9.80	11	3,356	0.33%
2020/09/01	2	10.02	6	9.99	9.88	-4	3,267	-0.12%
2020/08/31	9	10.01	20	9.87	9.98	-11	3,035	-0.36%
2020/08/28	1	9.03	11	9.64	9.69	-10	2,757	-0.36%
2020/08/27	0	0.00	6	8.93	8.96	-6	2,479	-0.24%
2020/08/26	8	9.19	0	0.00	9.14	8	2,504	0.32%
2020/08/21	0	0.00	6	8.75	8.77	-6	2,424	-0.25%
2020/08/20	14	8.56	8	8.64	8.62	6	2,429	0.25%
2020/08/13	0	0.00	5	8.59	8.64	-5	2,406	-0.21%
2020/08/12	1	8.45	0	0.00	8.47	1	2,416	0.04%
2020/08/11	1	8.52	10	8.51	8.51	-9	2,453	-0.37%
2020/08/10	0	0.00	6	8.46	8.46	-6	2,471	-0.24%
2020/08/07	4	8.37	0	0.00	8.38	4	2,473	0.16%
2020/08/06	5	8.38	4	8.49	8.39	1	2,474	0.04%
2020/08/05	8	8.43	14	8.55	8.41	-6	2,477	-0.24%
2020/07/30	8	8.33	0	0.00	8.32	8	2,496	0.32%
2020/07/29	0	0.00	4	8.44	8.35	-4	2,496	-0.16%
2020/07/28	6	8.37	0	0.00	8.30	6	2,513	0.24%
2020/07/27	8	8.52	0	0.00	8.45	8	2,522	0.32%
2020/07/20	2	8.82	0	0.00	8.81	2	2,506	0.08%
2020/07/13	0	0.00	5	9.00	8.99	-5	2,432	-0.21%
2020/07/10	0	0.00	10	8.86	9.01	-10	2,427	-0.41%
2020/06/19	5	8.86	0	0.00	9.01	5	2,153	0.23%
2020/06/17	2	9.11	0	0.00	9.09	2	2,084	0.10%
2020/06/16	45	9.26	32.2	9.28	9.30	12.8	2,008	0.64%
2020/06/15	0	0.00	4	8.80	8.82	-4	1,639	-0.24%
2020/06/12	10	7.84	6	7.97	8.02	4	1,543	0.26%
2020/06/04	0	0.00	2	8.35	8.35	-2	1,657	-0.12%
2020/06/03	2	8.46	0	0.00	8.42	2	1,682	0.12%
2020/05/29	0	0.00	2	8.08	8.09	-2	1,623	-0.12%
2020/05/28	2	7.94	3	8.04	8.00	-1	1,645	-0.06%
2020/05/27	0	0.00	6	7.92	7.92	-6	1,668	-0.36%
2020/05/26	4	7.84	4	7.92	7.85	0	1,860	0.00%
2020/05/22	9	7.83	5	7.93	7.79	4	2,163	0.18%
2020/05/21	0	0.00	8	7.86	7.85	-8	2,157	-0.37%
2020/05/19	2	7.71	14	7.76	7.75	-12	2,166	-0.55%
2020/05/18	8	7.71	30	7.59	7.71	-22	2,155	-1.02%
2020/05/15	8	7.39	41	7.42	7.41	-33	2,125	-1.55%
2020/05/14	25	7.30	0	0.00	7.24	25	2,102	1.19%
2020/05/13	3	7.36	0	0.00	7.38	3	2,103	0.14%
2020/05/12	8	7.41	3	7.42	7.47	5	2,111	0.24%
2020/05/11	0	0.00	6	7.50	7.48	-6	2,113	-0.28%
2020/05/08	4	7.44	6	7.51	7.44	-2	2,116	-0.09%
2020/05/07	3	7.36	11	7.42	7.44	-8	2,183	-0.37%
2020/05/06	0	0.00	4	7.39	7.33	-4	2,289	-0.17%
2020/05/05	0	0.00	1	7.42	7.34	-1	2,286	-0.04%
2020/05/04	21	7.36	0	0.00	7.33	21	2,284	0.92%
2020/04/30	2	7.53	10	7.57	7.62	-8	2,267	-0.35%
2020/04/29	0	0.00	5	7.42	7.42	-5	2,252	-0.22%
2020/04/20	1	7.24	0	0.00	7.22	1	2,226	0.04%
2020/04/16	0	0.00	2	7.24	7.22	-2	2,210	-0.09%
2020/04/13	2	7.16	0	0.00	7.09	2	2,159	0.09%
2020/04/10	0	0.00	10	7.18	7.20	-10	2,159	-0.46%
2020/04/09	0	0.00	17	7.10	7.11	-17	2,157	-0.79%
2020/04/08	0	0.00	13	7.07	7.08	-13	2,163	-0.60%
2020/03/31	17	6.72	0	0.00	6.71	17	2,176	0.78%
2020/03/30	2	6.68	0	0.00	6.75	2	2,169	0.09%
2020/03/27	2	6.91	1	6.86	6.83	1	2,162	0.05%
2020/03/26	1	6.90	0	0.00	6.91	1	2,149	0.05%
2020/03/25	1	7.06	0	0.00	6.92	1	2,153	0.05%
2020/03/19	0	0.00	5	6.18	6.05	-5	2,062	-0.24%
2020/03/16	2	7.02	0	0.00	7.01	2	1,991	0.10%
2020/03/13	17	6.98	3	7.09	7.14	14	1,964	0.71%
2020/03/12	14	8.04	0	0.00	7.70	14	1,898	0.74%
2020/03/10	10	8.48	4	8.58	8.53	6	1,809	0.33%
2020/03/09	37	8.79	0	0.00	8.62	37	1,777	2.08%
2020/03/06	0	0.00	0	9.01	9.00	0	1,731	0.00%
2020/03/02	1	9.03	9	9.15	9.01	-8	1,643	-0.49%
2020/02/27	24	9.51	38	9.20	9.21	-14	1,595	-0.88%
2020/02/26	27	9.33	39	9.38	9.43	-12	1,403	-0.85%
2020/02/25	3	9.00	11	9.02	9.00	-8	1,121	-0.71%
2020/02/24	9	8.90	10	9.00	8.91	-1	1,085	-0.09%
2020/02/21	10	8.87	0	0.00	8.88	10	1,053	0.95%
2020/02/20	0	0.00	2	9.02	8.94	-2	1,064	-0.19%
2020/02/19	0	0.00	12	8.96	8.97	-12	1,053	-1.14%
2020/02/18	2	8.84	2	8.90	8.84	0	1,060	0.00%
2020/02/17	4	8.84	0	0.00	8.83	4	1,062	0.38%
2020/02/14	5	8.87	8	8.95	8.89	-3	1,075	-0.28%
2020/02/13	4	8.85	0	0.00	8.85	4	1,070	0.37%
2020/02/12	2	8.87	0	0.00	8.89	2	1,068	0.19%
2020/02/10	7	8.94	0	0.00	9.00	7	1,051	0.67%
2020/02/07	0	0.00	37	8.93	9.06	-37	988	-3.74%
2020/02/06	0	0.00	4	8.59	8.60	-4	880	-0.45%
2020/01/07	1	8.93	0	0.00	8.93	1	884	0.11%
2020/01/06	6	9.00	0	0.00	8.96	6	895	0.67%
2020/01/03	0	0.00	2	9.11	9.05	-2	897	-0.22%
2020/01/02	0	0.00	2	9.10	9.05	-2	886	-0.23%
2019/12/31	0	0.00	20	8.97	8.98	-20	869	-2.30%
2019/12/26	2	8.99	0	0.00	8.99	2	849	0.24%
2019/12/20	6	9.03	0	0.00	9.00	6	973	0.62%
2019/12/19	2	9.06	0	0.00	9.09	2	981	0.20%
2019/12/18	0	0.00	8	9.13	9.16	-8	975	-0.82%
2019/11/19	3	8.85	0	0.00	8.85	3	1,123	0.27%
2019/11/15	8	8.99	0	0.00	8.99	8	1,093	0.73%
2019/11/13	2	9.08	0	0.00	9.09	2	1,084	0.18%
2019/10/28	5	9.26	0	0.00	9.26	5	1,351	0.37%
2019/10/23	12	9.29	0	0.00	9.29	12	1,443	0.83%
2019/10/22	0	0.00	4.9	9.39	9.36	-4.9	1,482	-0.33%
2019/10/21	0	0.00	10	9.37	9.38	-10	1,594	-0.63%
2019/10/17	0	0.00	2	9.33	9.32	-2	1,843	-0.11%
2019/10/08	0	0.00	2	9.26	9.24	-2	2,890	-0.07%
2019/10/03	13	9.18	0	0.00	9.21	13	2,918	0.45%
2019/10/02	2	9.23	0	0.00	9.24	2	2,930	0.07%
2019/09/27	12	9.27	0	0.00	9.22	12	2,931	0.41%
2019/09/26	4	9.40	0	0.00	9.41	4	2,921	0.14%
2019/09/25	22	9.56	0	0.00	9.51	22	2,877	0.76%
2019/09/23	5	9.85	2	9.84	9.85	3	2,772	0.11%
2019/09/19	5	9.87	0	0.00	9.89	5	2,771	0.18%
2019/09/17	5	9.91	0	0.00	9.90	5	2,765	0.18%
2019/09/16	5	9.97	0.5	9.95	9.97	4.5	2,758	0.16%
2019/09/06	5	9.98	0	0.00	10.00	5	2,686	0.19%
2019/09/04	0	0.00	0.1	10.00	10.05	-0.1	2,646	0.00%
2019/08/29	2	10.05	0	0.00	10.00	2	2,611	0.08%
2019/08/27	5	10.10	5	10.15	10.10	0	2,604	0.00%
2019/08/13	8	10.50	8	10.30	10.30	0	2,458	0.00%
2019/08/05	5	10.15	0	0.00	10.10	5	2,290	0.22%
2019/08/02	3	10.25	3	10.30	10.25	0	2,267	0.00%
2019/07/22	0	0.00	1	10.55	10.55	-1	1,898	-0.05%
2019/07/19	0	0.00	15	10.80	10.75	-15	1,783	-0.84%
2019/07/18	16	11.05	0	0.00	11.00	16	1,634	0.98%
2019/07/17	19	10.77	10	10.75	10.85	9	1,122	0.80%
2019/06/20	0	0.00	9	9.66	9.66	-9	506	-1.78%
2019/06/19	0	0.00	2	9.64	9.60	-2	512	-0.39%
2019/06/14	0	0.00	2	9.61	9.59	-2	537	-0.37%
2019/06/12	9	9.54	0	0.00	9.53	9	548	1.64%
2019/06/06	4	9.56	0	0.00	9.60	4	558	0.72%
2019/05/27	0	0.00	11	9.63	9.65	-11	572	-1.92%
2019/05/24	0	0.00	3	9.60	9.55	-3	580	-0.52%
2019/05/23	2	9.49	0	0.00	9.52	2	581	0.34%
2019/05/21	0	0.00	4	9.60	9.60	-4	603	-0.66%
2019/05/20	0	0.00	5	9.49	9.51	-5	651	-0.77%
2019/05/17	16	9.53	0	0.00	9.47	16	670	2.39%
2019/05/15	0	0.00	10	9.66	9.66	-10	667	-1.50%
2019/05/14	10	9.52	0	0.00	9.60	10	666	1.50%
2019/05/13	0	0.00	50	9.68	9.66	-50	668	-7.48%
2019/05/10	22	9.58	0	0.00	9.60	22	658	3.34%
2019/05/09	5	9.59	0	0.00	9.60	5	657	0.76%
2019/05/08	5	9.60	0	0.00	9.60	5	654	0.76%
2019/05/07	5	9.59	6	9.65	9.64	-1	656	-0.15%
2019/05/06	10	9.55	0	0.00	9.53	10	649	1.54%
2019/05/02	0	0.00	2	9.64	9.55	-2	646	-0.31%
2019/04/29	2	9.52	0	0.00	9.52	2	643	0.31%
2019/04/19	4	9.63	0	0.00	9.66	4	638	0.63%
2019/04/18	4	9.66	0	0.00	9.67	4	637	0.63%
2019/04/15	2	9.68	0	0.00	9.71	2	621	0.32%
2019/03/29	0	0.00	17	9.76	9.80	-17	615	-2.76%
2019/03/28	16	9.63	0	0.00	9.64	16	611	2.62%
2019/03/07	1	9.86	0	0.00	9.87	1	1,062	0.09%
2019/02/19	0	0.00	6	10.15	10.15	-6	1,009	-0.59%
2019/02/13	0	0.00	3	9.74	9.75	-3	952	-0.32%
2019/02/12	0	0.00	4	9.67	9.68	-4	950	-0.42%
2019/02/11	0	0.00	2	9.64	9.64	-2	948	-0.21%
2019/01/22	7	9.53	0	0.00	9.54	7	942	0.74%
2019/01/16	2	9.56	6	9.64	9.58	-4	1,017	-0.39%
2019/01/14	2	9.52	0	0.00	9.50	2	1,012	0.20%
2019/01/07	0	0.00	2	9.61	9.58	-2	1,026	-0.19%
2019/01/04	6	9.45	0	0.00	9.52	6	1,042	0.58%
2019/01/02	6	9.63	0	0.00	9.60	6	1,067	0.56%
2018/12/19	10	9.81	0	0.00	9.82	10	1,050	0.95%
2018/12/17	0	0.00	1	10.10	10.10	-1	1,002	-0.10%
2018/12/14	0	0.00	1	10.15	10.15	-1	987	-0.10%
2018/12/11	0	0.00	12	10.61	10.50	-12	890	-1.35%
2018/12/10	1	9.39	7	9.55	9.70	-6	593	-1.01%
2018/12/06	4	9.38	0	0.00	9.38	4	568	0.70%
2018/12/05	2	9.39	0	0.00	9.44	2	563	0.35%
2018/11/30	0	0.00	6	9.46	9.55	-6	576	-1.04%
2018/11/26	0	0.00	8	9.21	9.18	-8	564	-1.42%
2018/11/22	8	9.15	0	0.00	9.15	8	565	1.41%
2018/10/25	0	0.00	2	9.13	9.20	-2	733	-0.27%
2018/10/24	2	8.95	0	0.00	8.95	2	692	0.29%
2018/10/09	3	9.88	0	0.00	9.87	3	761	0.39%
2018/10/08	3	9.91	0	0.00	9.90	3	758	0.40%
2018/09/20	0.1	10.00	0	0.00	10.05	0.1	768	0.01%
2018/09/13	0	0.00	2	10.15	10.15	-2	819	-0.24%
2018/09/12	0	0.00	2	10.00	10.00	-2	814	-0.25%
2018/09/10	4	9.91	0	0.00	9.88	4	835	0.48%
2018/08/22	0	0.00	2	10.10	10.20	-2	860	-0.23%
2018/08/16	2	9.98	0	0.00	9.99	2	869	0.23%
2018/07/31	0	0.00	10	10.45	10.40	-10	1,131	-0.88%
2018/07/30	10	10.60	0	0.00	10.55	10	1,120	0.89%
2018/07/18	0	0.00	3	10.65	10.60	-3	1,104	-0.27%
2018/07/09	0	0.00	3	10.55	10.50	-3	1,164	-0.26%
2018/07/03	6	10.45	0	0.00	10.45	6	1,311	0.46%
2018/06/26	0	0.00	2	10.55	10.60	-2	1,365	-0.15%
2018/06/01	1	11.10	1	10.95	10.95	0	1,491	0.00%
2018/05/24	0	0.00	2	10.75	10.80	-2	1,961	-0.10%
2018/05/14	0	0.00	5	11.20	11.10	-5	2,058	-0.24%
2018/05/11	27	11.28	26	11.37	11.25	1	2,065	0.05%
2018/05/03	2	10.93	0	0.00	10.90	2	2,172	0.09%
2018/05/02	0	0.00	0.2	10.90	11.00	-0.2	2,234	-0.01%
2018/04/18	1	11.15	0	0.00	10.95	1	2,651	0.04%
2018/04/12	0	0.00	1	11.40	11.45	-1	2,922	-0.03%
2018/04/10	40	11.58	40	11.61	11.50	0	2,966	0.00%
2018/03/23	1	11.30	0	0.00	11.25	1	3,514	0.03%
2018/03/15	2	11.60	0	0.00	11.60	2	3,526	0.06%
2018/03/12	0	0.00	2	11.90	11.90	-2	3,494	-0.06%
2018/03/09	0	0.00	2	11.75	11.70	-2	3,511	-0.06%
2018/03/05	2	12.15	5	11.95	11.90	-3	3,556	-0.08%
2018/03/01	1	12.00	0	0.00	12.00	1	3,444	0.03%
2018/02/27	0	0.00	2	12.00	11.85	-2	3,382	-0.06%
2018/02/22	0	0.00	2	11.25	11.15	-2	3,077	-0.06%
2018/02/08	2	10.70	0	0.00	10.70	2	3,145	0.06%
2018/02/07	0	0.00	6	10.89	10.85	-6	3,161	-0.19%
2018/02/06	1	10.65	12	10.79	10.70	-11	3,145	-0.35%
2018/02/02	20	11.65	20	11.75	11.55	0	3,066	0.00%
2018/01/31	1	11.50	0	0.00	11.45	1	3,005	0.03%
2018/01/30	10	11.78	0	0.00	11.60	10	3,048	0.33%
2018/01/26	10	11.85	0	0.00	11.85	10	2,987	0.33%
2018/01/25	8	11.83	0	0.00	11.75	8	2,943	0.27%
2018/01/23	85	11.64	85	11.75	11.60	0	2,881	0.00%
2018/01/22	0	0.00	4	11.45	11.45	-4	2,704	-0.15%
2018/01/12	4	11.88	0	0.00	11.80	4	2,604	0.15%
2018/01/09	0	0.00	1	11.70	11.80	-1	2,440	-0.04%
2018/01/04	0	0.00	2	11.45	11.35	-2	2,206	-0.09%