華紙 (1905)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
24.10
漲跌
▲1.10
漲幅
+4.78%
成交量
19,717張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	14	22.04	0	0.00	21.70	14	17,370	0.08%
2023/10/12	2	21.25	0	0.00	21.50	2	17,376	0.01%
2023/10/11	5	21.75	2	22.10	21.45	3	17,570	0.02%
2023/10/06	5	22.20	3	22.20	22.20	2	17,799	0.01%
2023/10/04	2	21.80	0	0.00	21.90	2	17,995	0.01%
2023/10/02	2	22.28	2	22.75	22.20	0	18,212	0.00%
2023/09/22	1	22.10	1	22.05	22.35	0	20,816	0.00%
2023/09/20	1	22.55	1	22.40	22.40	0	21,203	0.00%
2023/09/15	1	22.85	0	0.00	22.75	1	23,595	0.00%
2023/09/13	1	22.80	0	0.00	22.85	1	23,868	0.00%
2023/09/11	4	22.45	0	0.00	22.55	4	24,317	0.02%
2023/09/05	0	0.00	5	23.60	23.75	-5	25,026	-0.02%
2023/09/04	3	23.43	0	0.00	23.80	3	25,253	0.01%
2023/09/01	0	0.00	4	23.65	23.45	-4	25,501	-0.02%
2023/08/31	0	0.00	1	23.35	23.40	-1	26,508	0.00%
2023/08/30	0	0.00	11	22.94	23.10	-11	27,188	-0.04%
2023/08/29	5	22.91	6	22.90	22.90	-1	29,058	0.00%
2023/08/28	0	0.00	12	22.36	22.35	-12	29,762	-0.04%
2023/08/25	5	22.76	0	0.00	22.60	5	29,957	0.02%
2023/08/24	2	22.98	1	22.90	22.85	1	30,071	0.00%
2023/08/23	11	23.19	2	22.93	23.15	9	30,361	0.03%
2023/08/22	1	23.20	0	0.00	23.25	1	30,488	0.00%
2023/08/18	6	24.12	9	23.96	23.75	-3	31,469	-0.01%
2023/08/17	8	24.17	5	24.32	24.30	3	32,116	0.01%
2023/08/16	15	24.26	2	24.35	24.55	13	32,136	0.04%
2023/08/15	23	24.77	21	24.73	25.00	2	32,220	0.01%
2023/08/14	2	24.65	5	24.55	24.25	-3	32,408	-0.01%
2023/08/11	17	25.86	22	25.58	25.30	-5	32,424	-0.02%
2023/08/10	18	26.63	9	26.93	26.05	9	32,473	0.03%
2023/08/09	12	27.64	19	27.73	27.60	-7	32,296	-0.02%
2023/08/08	29	28.11	23	28.35	28.00	6	32,418	0.02%
2023/08/07	31	28.88	19	29.04	28.30	12	32,543	0.04%
2023/08/04	22	31.24	19	31.52	30.85	3	31,941	0.01%
2023/08/02	62	31.69	81	31.95	30.70	-19	32,674	-0.06%
2023/08/01	41	31.14	29	31.35	31.10	12	31,500	0.04%
2023/07/31	92	31.39	93.4	31.64	32.05	-1.4	31,290	0.00%
2023/07/28	92.4	32.13	175	32.13	30.75	-82.6	30,421	-0.27%	大賣/
2023/07/27	84	31.46	38	30.83	31.50	46	28,371	0.16%
2023/07/26	13	29.08	0	0.00	28.65	13	28,224	0.05%
2023/07/25	30	29.39	20	29.40	28.95	10	28,424	0.04%
2023/07/24	44	28.87	49.1	29.77	29.85	-5.1	28,224	-0.02%
2023/07/21	0	0.00	25	27.91	27.60	-25	28,232	-0.09%
2023/07/20	0	0.00	22	28.30	28.15	-22	28,843	-0.08%
2023/07/19	12.1	27.07	9.1	27.08	26.95	3	29,632	0.01%
2023/07/18	4.1	27.85	3	27.90	27.05	1.1	29,630	0.00%
2023/07/17	0	0.00	1	28.35	28.30	-1	29,652	0.00%
2023/07/14	0	0.00	9	27.72	27.95	-9	29,440	-0.03%
2023/07/13	14.1	27.02	0	0.00	26.80	14.1	29,244	0.05%
2023/07/12	2	27.50	0	0.00	27.45	2	29,078	0.01%
2023/07/11	1	27.60	0	0.00	27.45	1	29,185	0.00%
2023/07/07	10	27.90	0	0.00	28.00	10	28,905	0.03%
2023/07/06	14	28.38	8	28.63	28.25	6	28,739	0.02%
2023/07/05	18	28.99	1	29.35	28.65	17	28,519	0.06%
2023/07/04	28	30.16	8.2	30.06	29.25	19.8	28,203	0.07%
2023/07/03	7	29.55	59	29.47	29.85	-52	27,172	-0.19%
2023/06/30	1	27.75	2	28.15	28.15	-1	26,081	0.00%
2023/06/29	6	27.50	3	28.03	28.30	3	25,913	0.01%
2023/06/28	3	27.22	0	0.00	27.15	3	25,641	0.01%
2023/06/27	45	27.91	6.2	27.78	27.30	38.8	25,476	0.15%
2023/06/26	11	29.58	33.1	29.42	29.20	-22.1	24,945	-0.09%
2023/06/21	10	28.49	17	28.84	28.85	-7	23,948	-0.03%
2023/06/20	1.3	28.07	0	0.00	27.75	1.3	22,971	0.01%
2023/06/19	9	27.65	2	27.60	27.65	7	22,752	0.03%
2023/06/16	7	27.86	5	27.79	27.80	2	22,625	0.01%
2023/06/15	1	27.10	15	27.05	27.35	-14	22,279	-0.06%
2023/06/14	4	26.75	0	0.00	26.65	4	22,113	0.02%
2023/06/13	4.1	26.87	4	26.80	27.00	0.1	21,985	0.00%
2023/06/12	11	27.06	2	27.00	27.00	9	21,786	0.04%
2023/06/09	15	27.79	5	27.72	27.95	10	21,449	0.05%
2023/06/08	11	27.75	2	27.63	27.55	9	21,270	0.04%
2023/06/07	22	28.24	5	28.19	28.10	17	21,015	0.08%
2023/06/06	27	29.08	29	28.96	28.15	-2	20,676	-0.01%
2023/06/05	16	28.58	20	28.92	28.95	-4	19,606	-0.02%
2023/06/02	61	28.61	69.5	28.59	28.15	-8.5	18,849	-0.05%
2023/06/01	36	27.81	15	27.77	28.15	21	16,921	0.12%
2023/05/31	3.1	25.42	5	25.73	25.60	-2	16,088	-0.01%
2023/05/30	1	25.10	20	25.15	25.10	-19	15,821	-0.12%
2023/05/29	41	25.91	21	25.75	25.65	20	15,656	0.13%
2023/05/26	6	24.48	0.5	24.45	24.40	5.5	15,262	0.04%
2023/05/25	8.1	25.43	4	25.68	25.40	4.1	14,999	0.03%
2023/05/24	89.5	25.98	132	25.58	26.10	-42.5	14,644	-0.29%	大賣/
2023/05/23	28	25.48	6	25.37	25.35	22	13,846	0.16%
2023/05/22	12	24.21	1	24.05	24.20	11	13,056	0.08%
2023/05/19	10	24.35	0.2	24.60	24.05	9.9	12,903	0.08%
2023/05/18	1.2	24.31	2	24.72	25.00	-0.9	12,625	-0.01%
2023/05/17	1	24.35	26	24.21	24.25	-25	12,278	-0.20%
2023/05/16	48	24.09	48	24.06	24.05	0	12,057	0.00%
2023/05/15	1	24.10	0	0.00	24.10	1	11,766	0.01%
2023/05/12	14	23.76	6	23.93	24.05	8	11,580	0.07%
2023/05/11	14	23.76	6	23.93	23.60	8	11,239	0.07%
2023/05/10	16	25.19	5	25.04	25.45	11	10,772	0.10%
2023/05/09	73	26.83	101	26.58	25.80	-28	10,490	-0.27%	大賣/
2023/05/05	8	25.06	4.2	25.32	25.15	3.8	8,912	0.04%
2023/05/04	12	26.01	13.3	26.13	26.00	-1.3	8,499	-0.02%
2023/05/03	58.2	26.54	66	25.97	25.55	-7.8	8,004	-0.10%
2023/05/02	97.3	25.91	74.3	25.81	25.75	23	6,859	0.34%
2023/04/28	5	24.95	10	25.03	24.50	-5	6,040	-0.08%
2023/04/27	52	24.87	53	24.74	24.20	-1	5,458	-0.02%
2023/04/26	98.3	24.75	103.1	24.73	24.95	-4.8	4,676	-0.10%	大賣/
2023/04/25	45.1	24.23	17.7	24.39	23.25	27.4	3,517	0.78%
2023/04/24	58.5	23.02	55	23.07	23.10	3.5	2,537	0.14%
2023/04/20	0	0.00	4	19.10	19.10	-4	1,292	-0.31%
2023/04/18	0	0.00	10	17.60	17.65	-10	1,040	-0.96%
2023/04/14	12	17.91	1	17.80	17.75	11	930	1.18%
2023/04/13	1	16.50	0	0.00	16.45	1	735	0.14%
2023/03/20	0	0.00	5	16.10	16.10	-5	727	-0.69%
2023/03/16	0	0.00	10	15.90	16.00	-10	733	-1.36%
2023/03/10	1	16.80	0	0.00	16.75	1	727	0.14%
2023/02/16	10	16.85	0	0.00	16.85	10	775	1.29%
2022/12/14	0	0.00	0.2	16.85	16.75	-0.2	854	-0.03%
2022/11/28	0	0.00	1	17.25	17.25	-1	842	-0.12%
2022/11/15	0	0.00	0.1	17.70	17.60	-0.1	956	-0.01%
2022/11/14	5	17.60	0	0.00	17.65	5	887	0.56%
2022/10/04	0	16.30	0	0.00	16.45	0	974	0.00%
2022/08/23	0	0.00	0.2	18.15	18.15	-0.2	1,257	-0.01%
2022/08/22	0	0.00	17	18.52	18.65	-17	1,250	-1.36%
2022/08/18	0	0.00	3	17.70	17.80	-3	1,185	-0.25%
2022/08/17	0.2	17.60	0	0.00	17.50	0.2	1,190	0.02%
2022/08/16	17.1	18.24	0	0.00	17.80	17.1	1,186	1.44%
2022/08/15	0.1	17.50	0	0.00	17.55	0.1	1,143	0.01%
2022/08/08	0	0.00	1	16.60	16.70	-1	1,210	-0.08%
2022/08/04	0	0.00	8	16.30	16.10	-8	1,280	-0.62%
2022/07/13	0	0.00	2	16.65	16.65	-2	2,253	-0.09%
2022/07/08	4	17.40	0	0.00	17.30	4	2,256	0.18%
2022/07/05	0	0.00	10	17.70	17.90	-10	2,268	-0.44%
2022/07/01	0	0.00	5	17.13	17.10	-5	2,261	-0.22%
2022/06/22	0	0.00	4	18.65	18.65	-4	2,323	-0.17%
2022/06/15	4	19.30	0	0.00	19.45	4	2,309	0.17%
2022/06/07	1	19.25	0	0.00	18.95	1	2,311	0.04%
2022/05/30	0	0.00	1	19.05	19.05	-1	2,430	-0.04%
2022/05/26	0	0.00	1	18.90	18.65	-1	2,436	-0.04%
2022/05/24	0	0.00	10	18.60	18.45	-10	2,473	-0.40%
2022/05/23	10	18.75	0	0.00	18.75	10	2,474	0.40%
2022/05/18	1	19.30	0	0.00	19.30	1	2,605	0.04%
2022/05/16	0	0.00	4	18.80	18.90	-4	2,600	-0.15%
2022/05/13	0	0.00	10	18.95	18.85	-10	2,596	-0.39%
2022/05/12	0	0.00	5	18.88	18.55	-5	2,606	-0.19%
2022/05/11	3	19.67	0	0.00	19.60	3	2,568	0.12%
2022/05/10	17	21.42	4	20.93	20.80	13	2,525	0.51%
2022/05/05	1	20.55	1	20.75	20.65	0	2,348	0.00%
2022/05/04	3	20.78	29.1	20.92	20.70	-26.1	2,321	-1.12%
2022/05/03	11.1	20.95	35	20.90	20.95	-23.9	2,140	-1.12%
2022/04/27	0	0.00	0	19.00	18.75	0	1,976	0.00%
2022/04/12	2	21.10	2	21.00	21.10	0	2,209	0.00%
2022/04/11	0	0.00	1	21.65	21.30	-1	2,233	-0.04%
2022/03/31	50	22.45	0	0.00	22.40	50	3,698	1.35%
2022/03/28	2	22.43	0	0.00	22.45	2	4,547	0.04%
2022/03/24	0	0.00	0	22.35	22.40	0	4,546	0.00%
2022/03/23	0	0.00	1	22.40	22.50	-1	4,606	-0.02%
2022/03/18	1	22.15	0	0.00	22.15	1	5,258	0.02%
2022/03/17	0	0.00	18	21.95	21.95	-18	5,274	-0.34%
2022/03/16	0	0.00	1	21.45	21.40	-1	5,285	-0.02%
2022/03/10	0	0.00	2	22.00	22.00	-2	5,499	-0.04%
2022/03/03	1	22.50	0	0.00	22.50	1	5,792	0.02%
2022/02/21	1	23.65	0	0.00	23.95	1	6,791	0.01%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,789	-0.01%
2022/02/16	0	0.00	1	23.15	23.15	-1	6,829	-0.01%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/10	1	23.70	1	24.10	23.80	0	6,973	0.00%
2022/02/07	0	0.00	2	23.00	23.30	-2	7,085	-0.03%
2022/01/25	1	22.30	0	0.00	22.05	1	7,268	0.01%
2022/01/21	1	22.95	0	0.00	22.85	1	7,503	0.01%
2022/01/17	0	0.00	0.4	22.98	23.15	-0.4	7,576	-0.01%
2022/01/14	13	23.02	0	0.00	23.00	13	7,593	0.17%
2022/01/12	2	23.20	1	23.50	23.30	1	7,685	0.01%
2022/01/10	1	23.60	0	0.00	23.70	1	7,770	0.01%
2022/01/06	0	0.00	6.1	24.18	23.95	-6.1	7,777	-0.08%
2022/01/05	3	23.82	0.2	23.96	23.75	2.8	7,839	0.04%
2022/01/04	2	24.08	0	0.00	24.15	2	7,827	0.03%
2022/01/03	3	24.50	1	24.45	24.20	2	7,866	0.03%
2021/12/30	1	24.70	11	24.61	24.80	-10	7,864	-0.13%
2021/12/29	5	24.86	2	25.00	24.65	3	7,867	0.04%
2021/12/28	5	25.20	0	0.00	25.25	5	7,791	0.06%
2021/12/27	3	26.50	7	26.66	26.20	-4	7,658	-0.05%
2021/12/24	20	25.05	24	25.33	25.55	-4	6,922	-0.06%
2021/12/22	0	0.00	0.1	23.75	23.55	-0.1	6,745	0.00%
2021/12/20	0	0.00	0	23.45	23.40	0	9,953	0.00%
2021/12/17	2	23.65	2	23.45	23.45	0	10,388	0.00%
2021/12/15	1	23.25	4	23.50	23.30	-3	10,359	-0.03%
2021/12/14	120	24.34	107	24.05	23.35	13	10,290	0.13%	大買/大賣/
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/03	1	23.35	0	0.00	23.40	1	9,730	0.01%
2021/12/02	0	0.00	1	23.75	23.50	-1	9,744	-0.01%
2021/12/01	1	23.65	0	0.00	23.55	1	9,732	0.01%
2021/11/30	0	0.00	0.1	24.00	24.05	-0.1	9,742	0.00%
2021/11/29	1	22.90	2	23.33	23.65	-1	9,667	-0.01%
2021/11/26	6	24.32	2	23.93	23.90	4	9,596	0.04%
2021/11/25	3	24.28	3	24.60	24.60	0	9,397	0.00%
2021/11/24	0	0.00	12	23.15	23.50	-12	9,022	-0.13%
2021/11/19	0	0.00	5	22.45	22.75	-5	9,089	-0.06%
2021/11/18	5	23.00	0	0.00	22.80	5	9,166	0.05%
2021/11/17	1	22.25	0	0.00	22.30	1	9,090	0.01%
2021/11/16	2	22.60	0	0.00	22.60	2	9,156	0.02%
2021/11/15	0	0.00	1	23.10	22.70	-1	9,236	-0.01%
2021/11/12	2	23.05	0	0.00	22.90	2	9,348	0.02%
2021/11/11	1	23.00	0.7	22.95	23.05	0.3	9,402	0.00%
2021/11/10	1	23.10	0	0.00	23.10	1	9,451	0.01%
2021/11/05	1	22.40	3	22.82	23.00	-2	9,808	-0.02%
2021/11/04	0	0.00	1	22.90	22.70	-1	9,821	-0.01%
2021/11/02	0	0.00	0.1	22.80	22.70	-0.1	9,766	0.00%
2021/11/01	3	23.10	19	22.47	22.50	-16	9,674	-0.17%
2021/10/29	24	22.51	22	22.24	22.20	2	9,595	0.02%
2021/10/28	2	21.63	0	0.00	21.60	2	9,509	0.02%
2021/10/26	2	21.90	0	0.00	21.90	2	9,665	0.02%
2021/10/22	3	22.10	0	0.00	22.10	3	9,946	0.03%
2021/10/20	3	22.20	0	0.00	21.95	3	10,105	0.03%
2021/10/14	3	22.00	0	0.00	21.90	3	10,832	0.03%
2021/10/13	5	22.06	1	21.75	21.70	4	10,961	0.04%
2021/10/12	1	21.95	0	0.00	21.80	1	11,102	0.01%
2021/10/08	5	22.50	1	22.75	22.35	4	11,604	0.03%
2021/10/06	1	22.45	2	22.40	22.25	-1	12,361	-0.01%
2021/10/05	10	22.40	0	0.00	23.05	10	12,730	0.08%
2021/10/01	1	24.40	15	24.15	24.05	-14	14,659	-0.10%
2021/09/30	0	0.00	7	25.35	25.35	-7	15,302	-0.05%
2021/09/29	30	25.92	11	25.61	25.20	19	15,467	0.12%
2021/09/28	85	26.59	77	26.58	26.75	8	15,173	0.05%
2021/09/27	12	25.03	6	25.25	25.55	6	13,080	0.05%
2021/09/24	3	23.10	6	23.80	23.25	-3	12,282	-0.02%
2021/09/22	0	0.00	1	21.70	21.80	-1	12,131	-0.01%
2021/09/16	0	0.00	2	22.75	22.70	-2	12,298	-0.02%
2021/09/15	0	0.00	5	22.75	23.10	-5	12,431	-0.04%
2021/09/14	3	23.15	0	0.00	22.90	3	13,594	0.02%
2021/09/07	1	22.90	0	0.00	23.50	1	17,483	0.01%
2021/09/02	0	0.00	10	23.90	23.75	-10	21,095	-0.05%
2021/09/01	1	24.15	0	24.30	24.10	1	22,181	0.00%
2021/08/30	0	0.00	1	25.35	24.95	-1	28,282	0.00%
2021/08/27	0	0.00	0	25.50	25.50	0	31,595	0.00%
2021/08/26	1.1	25.75	1	25.70	25.55	0.1	34,098	0.00%
2021/08/25	2	25.45	1	25.40	25.55	1	35,550	0.00%
2021/08/24	10	25.05	10	25.10	25.20	0	35,767	0.00%
2021/08/23	0.1	24.60	0	0.00	24.95	0.1	36,556	0.00%
2021/08/20	10	24.55	4.5	24.22	24.30	5.5	37,232	0.01%
2021/08/19	1	23.60	2	24.75	23.50	-1	37,520	0.00%
2021/08/18	0	0.00	1	24.45	24.30	-1	37,664	0.00%
2021/08/17	3	24.35	10	23.97	23.60	-7	37,979	-0.02%
2021/08/16	1	24.55	6	24.69	24.40	-5	38,674	-0.01%
2021/08/13	1	25.50	7	25.41	25.55	-6	38,925	-0.02%
2021/08/12	23	25.22	11	25.15	25.35	12	39,091	0.03%
2021/08/11	2	24.30	0	0.00	24.00	2	39,596	0.01%
2021/08/10	2	25.15	0	0.00	25.00	2	40,216	0.00%
2021/08/06	5	25.73	29	25.61	25.45	-24	41,601	-0.06%
2021/08/05	0	0.00	2	25.45	25.45	-2	42,193	0.00%
2021/08/03	0	0.00	1	25.65	25.80	-1	44,937	0.00%
2021/07/30	3	25.93	5	26.00	25.50	-2	45,658	0.00%
2021/07/28	3.7	25.32	2	25.10	25.10	1.7	45,804	0.00%
2021/07/27	0	26.30	0	0.00	26.05	0	45,848	0.00%
2021/07/26	5	26.88	0	26.85	26.85	5	46,016	0.01%
2021/07/23	2	26.88	4	27.18	27.50	-2	46,124	0.00%
2021/07/22	1	26.80	63	25.83	25.70	-62	46,031	-0.13%
2021/07/21	3	26.20	16	26.58	26.15	-13	46,089	-0.03%
2021/07/20	2.4	27.35	5	27.30	27.10	-2.7	46,119	-0.01%
2021/07/19	16	28.35	1	28.25	28.10	15	46,343	0.03%
2021/07/16	24	28.76	6	28.45	28.20	18	46,658	0.04%
2021/07/15	16	28.78	14	28.37	29.10	2	47,303	0.00%
2021/07/14	1.5	27.23	3	27.23	27.35	-1.5	47,952	0.00%
2021/07/13	6.4	26.94	4	27.25	26.75	2.4	48,337	0.00%
2021/07/12	21	28.23	9	28.29	28.05	12	48,495	0.02%
2021/07/09	17.3	29.20	22	29.11	28.95	-4.8	48,911	-0.01%
2021/07/08	56.2	31.37	45	30.60	30.50	11.2	49,478	0.02%
2021/07/07	18	31.44	15	31.06	32.65	3	48,522	0.01%
2021/07/06	3	29.78	13.6	29.91	30.10	-10.6	47,982	-0.02%
2021/07/05	2	29.00	5	28.85	28.90	-3	48,509	-0.01%
2021/07/02	4	29.60	1	29.60	28.60	3	49,006	0.01%
2021/07/01	12	29.23	5.1	29.39	28.85	6.9	49,105	0.01%
2021/06/30	6.5	28.78	4.1	28.95	28.80	2.4	49,447	0.00%
2021/06/29	1.2	27.63	2	27.83	27.55	-0.9	49,543	0.00%
2021/06/28	7	27.33	13	27.24	28.10	-6	49,594	-0.01%
2021/06/25	1.2	28.12	10	28.20	28.05	-8.8	49,601	-0.02%
2021/06/24	1	28.20	6	28.47	28.40	-5	49,962	-0.01%
2021/06/23	76.2	29.69	80	29.01	28.70	-3.8	50,112	-0.01%
2021/06/22	30	29.50	45.4	29.47	28.30	-15.4	49,960	-0.03%
2021/06/21	49	27.33	55	27.11	28.00	-6	48,539	-0.01%
2021/06/18	31	27.09	32	26.98	27.20	-1	47,912	0.00%
2021/06/17	15	27.64	25	27.68	27.50	-10	47,825	-0.02%
2021/06/16	18.2	27.65	14	27.09	27.05	4.2	47,292	0.01%
2021/06/15	81	27.89	84	27.38	28.20	-3	46,930	-0.01%
2021/06/11	123	28.56	74	28.46	27.45	49	46,098	0.11%	大買/
2021/06/09	57.2	28.70	74	28.56	27.75	-16.9	43,298	-0.04%
2021/06/08	83	29.94	18	29.61	29.55	65	42,219	0.15%
2021/06/07	63	29.27	49.2	29.49	29.95	13.8	39,409	0.04%
2021/06/04	218	29.66	302	29.24	27.25	-84	36,251	-0.23%	大買/大賣/
2021/06/03	48	27.91	98	28.03	28.95	-50	33,155	-0.15%
2021/06/02	113	25.75	56.1	25.76	26.35	56.9	30,746	0.19%	大買/
2021/06/01	9	24.27	110	24.00	24.50	-101	29,534	-0.34%	大賣/鉅額交易
2021/05/31	18.1	24.63	26	24.78	24.35	-7.9	29,334	-0.03%
2021/05/28	20	23.95	20	23.80	23.85	0	28,523	0.00%
2021/05/27	12	23.37	14	22.88	22.85	-2	28,031	-0.01%
2021/05/26	16	22.61	5	22.82	22.80	11	28,242	0.04%
2021/05/25	19	23.12	17	23.15	22.55	2	28,213	0.01%
2021/05/24	27	23.05	35	23.34	22.90	-8	27,831	-0.03%
2021/05/21	0	0.00	3	21.97	22.10	-3	27,194	-0.01%
2021/05/20	5	21.00	5	21.50	21.10	0	26,903	0.00%
2021/05/19	22	22.32	16	22.65	22.25	6	26,662	0.02%
2021/05/18	21	21.58	12.1	21.76	22.15	9	25,982	0.03%
2021/05/17	8	20.24	10	19.88	20.15	-2	25,288	-0.01%
2021/05/14	10	20.85	39	21.55	19.95	-29	24,396	-0.12%
2021/05/13	18	22.10	18	21.98	21.90	0	23,846	0.00%
2021/05/12	149.1	25.41	36	25.17	24.30	113	23,208	0.49%	大買/鉅額交易
2021/05/11	69	27.15	45	27.30	27.00	24	22,440	0.11%
2021/05/10	2	25.45	16	25.45	25.45	-14	20,389	-0.07%
2021/05/07	1	22.90	5	22.75	23.15	-4	19,908	-0.02%
2021/05/06	30	24.16	1	24.15	23.10	29	19,598	0.15%
2021/05/05	4	22.50	4.1	22.65	22.90	-0.1	19,508	0.00%
2021/05/04	14	21.89	103	21.66	21.65	-89	19,319	-0.46%	大賣/
2021/05/03	9	24.76	30	24.65	24.05	-21	19,117	-0.11%
2021/04/29	106	26.05	9	26.07	26.00	97	19,233	0.50%	大買/
2021/04/28	9	27.71	19	28.13	27.45	-10	19,117	-0.05%
2021/04/27	30	27.25	27	26.54	27.00	3	18,895	0.02%
2021/04/26	3	25.32	24	25.09	26.15	-21	18,684	-0.11%
2021/04/23	20	25.12	2	25.20	25.20	18	18,532	0.10%
2021/04/22	15	27.72	11.1	27.02	26.70	3.9	18,257	0.02%
2021/04/21	35.2	25.33	65	24.53	26.30	-29.8	17,811	-0.17%
2021/04/20	25	23.56	16.5	23.81	23.95	8.5	16,939	0.05%
2021/04/19	186	21.85	206	22.21	23.15	-20	15,873	-0.13%	大買/大賣/
2021/04/16	100	20.60	84	20.51	21.05	16	15,211	0.11%
2021/04/15	67	20.44	66.9	20.38	20.10	0.1	14,665	0.00%
2021/04/14	44.2	18.70	13	19.24	19.35	31.2	13,891	0.22%
2021/04/13	0	0.00	3	19.65	19.65	-3	12,534	-0.02%
2021/04/12	42	17.45	15	17.70	17.90	27	12,380	0.22%
2021/04/09	88	16.20	51	16.42	16.30	37	12,254	0.30%
2021/04/08	1	15.85	12.5	15.33	15.95	-11.5	11,499	-0.10%
2021/04/07	2	14.50	0	0.00	14.50	2	11,223	0.02%
2021/04/06	15	14.28	4	14.59	14.60	11	11,878	0.09%
2021/04/01	0	0.00	6	13.76	13.80	-6	11,948	-0.05%
2021/03/30	2	13.50	2	13.35	13.35	0	11,713	0.00%
2021/03/29	4	13.74	3.7	13.59	13.60	0.3	11,677	0.00%
2021/03/26	121	13.32	120	13.39	13.15	1	11,631	0.01%	大買/大賣/
2021/03/25	4	13.49	5	13.57	13.30	-1	11,782	-0.01%
2021/03/24	3	12.57	32	12.56	13.10	-29	10,857	-0.27%
2021/03/23	24	12.69	8	12.50	12.50	16	10,661	0.15%
2021/03/22	0	0.00	4	12.33	12.30	-4	11,375	-0.04%
2021/03/19	2	12.05	0	0.00	11.95	2	11,415	0.02%
2021/03/10	8	12.23	0	0.00	12.20	8	11,036	0.07%
2021/03/09	0	0.00	3	12.30	12.45	-3	10,952	-0.03%
2021/03/05	0	0.00	1	12.20	11.85	-1	10,613	-0.01%
2021/03/04	7	12.03	0	0.00	12.05	7	10,400	0.07%
2021/03/02	1	11.95	0	0.00	11.60	1	10,301	0.01%
2021/02/26	211	12.02	223	12.16	11.95	-12	10,050	-0.12%	大買/大賣/
2021/02/25	5	11.60	5	11.70	11.55	0	9,474	0.00%
2021/02/17	0	0.00	1	10.45	10.65	-1	9,161	-0.01%
2021/02/05	0	0.00	0.2	10.20	10.25	-0.2	9,332	0.00%
2021/02/02	30	10.05	30	10.10	10.10	0	9,561	0.00%
2021/01/28	0	0.00	3	10.03	10.00	-3	9,662	-0.03%
2021/01/26	16	10.10	16	10.05	10.05	0	9,537	0.00%
2021/01/22	169	10.85	169	10.71	10.35	0	9,490	0.00%	大買/大賣/
2021/01/21	10	10.45	25	10.33	10.70	-15	9,124	-0.16%
2021/01/20	10	9.92	5	9.74	9.76	5	9,033	0.06%
2021/01/19	10	10.30	0	0.00	10.15	10	9,244	0.11%
2021/01/18	0	0.00	5	10.00	10.25	-5	9,373	-0.05%
2021/01/15	5	10.15	0	0.00	10.10	5	9,284	0.05%
2021/01/14	5	10.45	0	0.00	10.50	5	9,167	0.05%
2021/01/13	7	10.82	7	10.70	10.65	0	9,112	0.00%
2021/01/12	0	0.00	6	10.86	10.55	-6	9,070	-0.07%
2021/01/11	0	0.00	5	11.15	11.10	-5	8,928	-0.06%
2021/01/08	6	11.26	0	0.00	11.25	6	8,869	0.07%
2021/01/07	0	0.00	3	11.05	11.10	-3	8,706	-0.03%
2021/01/06	122	11.64	112	11.17	11.20	10	8,612	0.12%	大買/大賣/
2021/01/05	4	11.58	1	11.60	11.55	3	8,462	0.04%
2021/01/04	1	12.25	14	12.05	11.90	-13	8,316	-0.16%
2020/12/31	24	12.45	0	0.00	12.20	24	8,144	0.29%
2020/12/30	117	12.83	114	12.99	12.55	3	7,957	0.04%	大買/大賣/
2020/12/29	22	12.89	555	12.66	12.65	-533	7,627	-6.99%	大賣/鉅額交易
2020/12/28	551	12.22	11	12.04	12.25	540	6,730	8.02%	大買/鉅額交易
2020/12/24	5	11.10	5	11.25	11.25	0	5,954	0.00%
2020/12/23	1	10.70	0	0.00	11.10	1	5,812	0.02%
2020/12/22	5	11.64	291	11.53	10.95	-286	5,711	-5.01%	大賣/鉅額交易
2020/12/21	255	11.63	7	11.39	11.60	248	5,345	4.64%	大買/鉅額交易
2020/12/18	0	0.00	19	10.69	10.70	-19	4,912	-0.39%
2020/12/17	18	10.93	10	10.74	10.80	8	4,802	0.17%
2020/12/16	184	10.98	115	10.84	11.20	69	4,583	1.51%	大買/大賣/
2020/12/14	0	0.00	3	10.05	10.00	-3	3,510	-0.09%
2020/12/09	0	0.00	2	9.98	9.98	-2	3,575	-0.06%
2020/11/27	1	10.10	0	0.00	10.10	1	4,147	0.02%
2020/11/26	9	10.03	11	10.00	9.99	-2	4,317	-0.05%
2020/11/19	0	0.00	1	9.95	9.92	-1	4,822	-0.02%
2020/11/17	1	9.89	0	0.00	9.89	1	4,758	0.02%
2020/11/16	1	10.00	0	0.00	9.91	1	4,699	0.02%
2020/11/13	12	9.95	13	10.02	9.77	-1	4,554	-0.02%
2020/11/12	0	0.00	1	9.72	9.75	-1	4,306	-0.02%
2020/11/11	16	9.87	10	9.89	9.86	6	4,290	0.14%
2020/11/10	0	0.00	7	9.65	9.54	-7	4,073	-0.17%
2020/11/09	1	9.62	1	9.61	9.60	0	4,038	0.00%
2020/11/06	10	9.51	13	9.61	9.51	-3	3,998	-0.08%
2020/11/04	5	9.20	0	0.00	9.22	5	3,854	0.13%
2020/11/02	0	0.00	7	9.16	9.19	-7	3,841	-0.18%
2020/10/27	27	9.75	15	9.79	9.65	12	3,711	0.32%
2020/10/26	13	9.46	11	9.51	9.45	2	3,424	0.06%
2020/10/20	3	8.81	0	0.00	8.82	3	3,279	0.09%
2020/10/19	3	8.84	0	0.00	8.89	3	3,276	0.09%
2020/09/30	2	8.83	0	0.00	8.82	2	3,564	0.06%
2020/09/21	0	0.00	2	9.32	9.30	-2	3,603	-0.06%
2020/09/18	2	9.63	0	0.00	9.31	2	3,610	0.06%
2020/09/17	3	9.26	0	0.00	9.27	3	3,491	0.09%
2020/09/14	0	0.00	30	9.37	9.25	-30	3,511	-0.85%
2020/09/11	30	9.52	0	0.00	9.20	30	3,499	0.86%
2020/09/08	3	9.97	45	9.97	9.90	-42	3,829	-1.10%
2020/09/07	20	10.33	0	0.00	10.15	20	3,764	0.53%
2020/09/04	25	9.80	0	0.00	9.74	25	3,508	0.71%
2020/09/03	0	0.00	20	9.98	9.92	-20	3,465	-0.58%
2020/09/02	0	0.00	3	9.79	9.80	-3	3,356	-0.09%
2020/09/01	20	9.94	24	10.06	9.88	-4	3,267	-0.12%
2020/08/31	38	9.83	14	9.84	9.98	24	3,035	0.79%
2020/08/27	0	0.00	2	9.08	8.96	-2	2,479	-0.08%
2020/08/26	2	9.16	0	0.00	9.14	2	2,504	0.08%
2020/08/19	0	0.00	4	9.00	9.03	-4	2,424	-0.17%
2020/08/10	0	0.00	5	8.40	8.46	-5	2,471	-0.20%
2020/08/07	0	0.00	10	8.40	8.38	-10	2,473	-0.40%
2020/07/31	15	8.31	0	0.00	8.31	15	2,491	0.60%
2020/07/28	2	8.29	0	0.00	8.30	2	2,513	0.08%
2020/07/24	3	8.69	0	0.00	8.68	3	2,520	0.12%
2020/07/09	4	8.95	0	0.00	9.02	4	2,299	0.17%
2020/07/08	0	0.00	10.3	8.90	8.95	-10.3	2,282	-0.45%
2020/07/01	0	0.00	1	9.00	9.04	-1	2,231	-0.04%
2020/06/30	0	0.00	1	8.84	8.97	-1	2,179	-0.05%
2020/06/23	0	0.00	10	8.94	8.95	-10	2,160	-0.46%
2020/06/22	1	9.06	0	0.00	9.00	1	2,149	0.05%
2020/06/18	0	0.00	0	9.07	9.07	0	2,100	0.00%
2020/06/16	21	9.31	10	9.06	9.30	11	2,008	0.55%
2020/06/15	10	8.80	0	0.00	8.82	10	1,639	0.61%
2020/06/03	0	0.00	30	8.45	8.42	-30	1,682	-1.78%
2020/06/01	0	0.00	5	8.20	8.20	-5	1,627	-0.31%
2020/05/29	0	0.00	60	8.09	8.09	-60	1,623	-3.70%
2020/05/22	0	0.00	30	8.00	7.79	-30	2,163	-1.39%
2020/05/19	40	7.84	0	0.00	7.75	40	2,166	1.85%
2020/05/18	50	7.73	0	0.00	7.71	50	2,155	2.32%
2020/05/07	30	7.40	0	0.00	7.44	30	2,183	1.37%
2020/04/28	0	0.00	1	7.31	7.30	-1	2,238	-0.04%
2020/04/20	0	0.00	1	7.22	7.22	-1	2,226	-0.04%
2020/04/10	1	7.18	0	0.00	7.20	1	2,159	0.05%
2020/03/31	0	0.00	4	6.80	6.71	-4	2,176	-0.18%
2020/03/27	1	6.86	0	0.00	6.83	1	2,162	0.05%
2020/03/25	1	6.94	0	0.00	6.92	1	2,153	0.05%
2020/03/24	2	6.99	0	0.00	6.95	2	2,127	0.09%
2020/02/26	4	9.69	4	9.43	9.43	0	1,403	0.00%
2020/01/15	0	0.00	11	8.94	8.93	-11	862	-1.27%
2020/01/14	11	8.92	20	8.92	8.93	-9	866	-1.04%
2020/01/13	0	0.00	21	8.89	8.90	-21	881	-2.38%
2020/01/02	0	0.00	10	9.05	9.05	-10	886	-1.13%
2019/12/27	50	8.99	0	0.00	8.99	50	859	5.82%
2019/11/25	5	9.03	0	0.00	9.03	5	1,077	0.46%
2019/11/21	0	0.00	10	8.92	8.94	-10	1,120	-0.89%
2019/11/19	1	8.86	0	0.00	8.85	1	1,123	0.09%
2019/10/17	0	0.00	2	9.31	9.32	-2	1,843	-0.11%
2019/10/08	2	9.25	0	0.00	9.24	2	2,890	0.07%
2019/09/25	0	0.00	5	9.50	9.51	-5	2,877	-0.17%
2019/09/10	0	0.00	2	9.97	9.96	-2	2,722	-0.07%
2019/08/19	0	0.00	2	10.05	10.00	-2	2,533	-0.08%
2019/08/13	1	10.45	0	0.00	10.30	1	2,458	0.04%
2019/08/06	0	0.00	1	9.92	10.10	-1	2,304	-0.04%
2019/08/02	1	10.35	0	0.00	10.25	1	2,267	0.04%
2019/07/31	0	0.00	15	10.20	10.20	-15	2,183	-0.69%
2019/07/30	0	0.00	3	10.35	10.25	-3	2,178	-0.14%
2019/07/24	5	10.30	6	10.39	10.30	-1	2,061	-0.05%
2019/07/19	0	0.00	2	10.75	10.75	-2	1,783	-0.11%
2019/07/18	7	11.03	9	11.12	11.00	-2	1,634	-0.12%
2019/07/17	6	10.85	0	0.00	10.85	6	1,122	0.53%
2019/06/28	15	9.74	0	0.00	9.74	15	464	3.23%
2019/06/27	0	0.00	0.9	9.73	9.75	-0.9	473	-0.19%
2019/05/31	0	0.00	3	9.67	9.70	-3	571	-0.52%
2019/05/13	3	9.66	0	0.00	9.66	3	668	0.45%
2019/05/06	0	0.00	2	9.51	9.53	-2	649	-0.31%
2019/04/12	3	9.76	0	0.00	9.72	3	618	0.48%
2019/04/08	1	9.77	0	0.00	9.78	1	622	0.16%
2019/02/25	0	0.00	19	10.05	10.00	-19	1,049	-1.81%
2019/02/21	10	10.05	0	0.00	10.00	10	1,031	0.97%
2019/02/20	6	10.08	0	0.00	10.10	6	1,025	0.58%
2019/02/19	4	10.15	1	10.15	10.15	3	1,009	0.30%
2018/12/21	1	9.79	0	0.00	9.71	1	1,070	0.09%
2018/12/20	0	0.00	5	9.75	9.72	-5	1,062	-0.47%
2018/12/13	0	0.00	1	10.20	10.25	-1	980	-0.10%
2018/12/11	5	10.54	0	0.00	10.50	5	890	0.56%
2018/09/12	0	0.00	5	10.00	10.00	-5	814	-0.61%
2018/08/23	20	10.43	15	10.40	10.35	5	917	0.55%
2018/06/21	0	0.00	0.7	10.50	10.55	-0.7	1,374	-0.05%
2018/05/28	0	0.00	5	10.80	10.75	-5	1,655	-0.30%
2018/05/24	0	0.00	13	10.80	10.80	-13	1,961	-0.66%
2018/05/22	0	0.00	5	10.95	10.95	-5	2,035	-0.25%
2018/05/21	0	0.00	12	10.99	10.95	-12	2,055	-0.58%
2018/04/25	0	0.00	5	10.80	10.85	-5	2,463	-0.20%
2018/04/13	12	11.37	0	0.00	11.40	12	2,909	0.41%
2018/04/12	8	11.40	0	0.00	11.45	8	2,922	0.27%
2018/04/11	20	11.50	0	0.00	11.55	20	2,948	0.68%
2018/03/07	1	11.75	0	0.00	11.70	1	3,573	0.03%
2018/02/27	7	12.04	4	12.00	11.85	3	3,382	0.09%
2018/02/26	1	12.10	6	12.43	12.10	-5	3,271	-0.15%
2018/02/09	0	0.00	240	10.31	10.55	-240	3,065	-7.83%	大賣/鉅額交易
2018/02/06	122	11.14	0	0.00	10.70	122	3,145	3.88%	大買/鉅額交易
2018/01/30	20	11.80	20	11.60	11.60	0	3,048	0.00%
2018/01/29	20	11.85	0	0.00	11.85	20	3,009	0.66%
2018/01/26	20	11.75	20	11.85	11.85	0	2,987	0.00%
2018/01/25	45	11.83	40	11.75	11.75	5	2,943	0.17%
2018/01/23	3	11.65	3	11.80	11.60	0	2,881	0.00%
2018/01/10	0	0.00	1	11.85	11.65	-1	2,491	-0.04%
2018/01/09	1	11.65	0	0.00	11.80	1	2,440	0.04%