寶隆 (1906)-統一-台南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	16.85	0	0.00	16.80	0	150	0.01%
2024/05/17	0	16.75	0	0.00	16.60	0	142	0.01%
2024/05/16	0	16.70	0	0.00	16.60	0	140	0.01%
2024/05/15	0	16.45	0	0.00	16.50	0	133	0.02%
2024/05/13	0	16.29	0	0.00	16.35	0	124	0.02%
2024/05/10	0	0.00	10	16.30	16.05	-10	119	-8.38%
2024/05/09	0	15.95	0	0.00	15.85	0	110	0.02%
2024/04/25	0	15.65	0	0.00	15.65	0	101	0.01%
2024/04/11	0	15.65	0	0.00	15.50	0	97	0.01%
2024/03/15	0	15.20	0	0.00	15.15	0	87	0.01%
2024/03/06	10	15.90	0	0.00	15.85	10	82	12.11%
2024/03/04	0	15.85	0	0.00	15.75	0	82	0.01%
2024/02/29	0	15.65	0	0.00	15.60	0	82	0.02%
2024/02/26	0.1	15.60	0	0.00	15.50	0.1	81	0.08%
2024/02/20	0	15.65	0	0.00	15.55	0	82	0.02%
2024/02/19	0	15.60	0	0.00	15.60	0	82	0.01%
2024/02/05	0	15.35	0	0.00	15.20	0	80	0.01%
2024/02/02	0	15.44	0	0.00	15.30	0	80	0.01%
2024/01/29	0	15.35	0	0.00	15.25	0	78	0.01%
2024/01/23	0	15.35	0	0.00	15.20	0	77	0.01%
2024/01/17	0	15.30	0	0.00	15.20	0	83	0.01%
2024/01/11	0	15.55	0	0.00	15.50	0	84	0.01%
2024/01/04	0	15.60	0	0.00	15.45	0	87	0.01%
2024/01/03	0	15.55	0	0.00	15.45	0	87	0.01%
2023/12/25	0	15.70	0	0.00	15.25	0	85	0.02%
2023/12/20	0	15.75	0	0.00	15.65	0	80	0.01%
2023/12/18	0	15.90	0	0.00	15.70	0	80	0.01%
2023/12/04	0	15.60	0	0.00	15.50	0	72	0.01%
2023/12/01	0	15.55	0	0.00	15.45	0	69	0.01%
2023/11/28	0	15.55	0	0.00	15.40	0	66	0.02%
2023/10/27	0	15.30	0	0.00	15.25	0	80	0.01%
2023/10/24	0	15.40	0	0.00	15.30	0	94	0.01%
2023/10/19	0	15.40	0	0.00	15.35	0	95	0.01%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.01%
2023/09/20	0	0.00	1	15.65	15.50	-1	132	-0.76%
2023/09/13	0	15.70	0	0.00	15.55	0	144	0.01%
2023/09/08	0	15.70	0	0.00	15.60	0	149	0.01%
2023/09/04	0	15.70	0	0.00	15.65	0	156	0.01%
2023/08/31	0	15.70	0	0.00	15.65	0	168	0.01%
2023/08/25	0	15.55	0	0.00	15.40	0	184	0.01%
2023/08/18	0	15.80	0	0.00	15.65	0	186	0.01%
2023/08/11	0	15.95	0	0.00	15.85	0	194	0.01%
2023/07/28	6	16.50	0	0.00	16.30	6	216	2.77%
2023/07/26	1	16.10	0	0.00	16.05	1	213	0.47%
2023/06/01	5	16.25	5	16.30	16.15	0	598	0.00%
2023/05/12	0.1	15.90	0	0.00	15.80	0.1	635	0.01%
2023/05/11	0.1	15.90	0	0.00	15.75	0.1	634	0.01%
2023/04/21	6	17.02	9	17.08	16.65	-3	608	-0.49%
2023/04/20	3	16.53	0	0.00	16.25	3	507	0.59%
2023/04/11	3	15.70	0	0.00	15.65	3	343	0.87%
2023/03/15	0	0.00	3	16.95	16.95	-3	359	-0.83%
2023/02/03	3	18.00	0	0.00	17.95	3	444	0.68%
2023/01/16	0	0.00	2	17.00	16.90	-2	369	-0.54%
2022/11/11	2	16.70	0	0.00	16.30	2	597	0.33%
2022/11/08	0	0.00	2	16.05	16.10	-2	556	-0.36%
2022/11/07	2	15.65	0	0.00	15.80	2	588	0.34%
2022/10/11	0	0.00	2	16.50	16.45	-2	675	-0.30%
2022/09/21	2	18.80	0	0.00	18.45	2	745	0.27%
2022/09/06	0	0.00	2	19.70	19.30	-2	906	-0.22%
2022/08/22	0	0.00	5	20.30	20.15	-5	967	-0.52%
2022/08/15	0	0.00	5	19.10	19.45	-5	929	-0.54%
2022/08/12	2	18.80	0	0.00	18.75	2	927	0.22%
2022/07/25	0.2	18.35	0	0.00	18.15	0.2	1,089	0.02%
2022/07/11	5	18.80	0	0.00	18.75	5	1,036	0.48%
2022/07/05	5	19.70	0	0.00	19.85	5	988	0.51%
2022/06/27	0	0.00	5	20.60	20.80	-5	1,009	-0.50%
2022/06/23	0	0.00	5	20.45	20.10	-5	1,008	-0.50%
2022/06/22	10	20.10	0	0.00	20.05	10	996	1.00%
2022/06/21	0	0.00	10	21.10	20.10	-10	988	-1.01%
2022/06/20	10	20.65	0	0.00	20.25	10	939	1.06%
2022/06/17	10	20.45	20	20.78	20.70	-10	933	-1.07%
2022/06/16	10	20.45	0	0.00	20.35	10	916	1.09%
2022/06/15	10	20.30	10	20.70	20.50	0	899	0.00%
2022/06/14	10	19.85	10	20.25	20.15	0	875	0.00%
2022/06/10	0	0.00	12	20.25	20.70	-12	825	-1.45%
2022/06/09	0	0.00	2	20.30	20.05	-2	811	-0.25%
2022/05/12	2	19.15	0	0.00	18.20	2	580	0.34%
2022/05/09	12	19.94	0	0.00	19.70	12	536	2.24%
2022/05/03	0	0.00	2	21.30	21.40	-2	404	-0.49%
2021/12/27	1	20.90	1	20.80	20.90	0	731	0.00%
2021/12/14	0	0.00	10	21.00	20.35	-10	978	-1.02%
2021/11/19	5	20.00	0	0.00	20.05	5	1,135	0.44%
2021/11/18	10	20.50	0	0.00	20.35	10	1,144	0.87%
2021/11/11	0	0.00	1	20.20	20.20	-1	1,234	-0.08%
2021/11/10	1	20.55	1	20.40	20.35	0	1,264	0.00%
2021/11/08	1	21.35	11	21.62	22.20	-10	1,228	-0.81%
2021/11/02	0	0.00	1	20.90	20.40	-1	1,181	-0.08%
2021/10/19	2	20.05	0	0.00	20.05	2	1,142	0.17%
2021/09/30	10	21.10	0	0.00	21.25	10	1,331	0.75%
2021/09/10	1	22.45	0	0.00	21.90	1	1,555	0.06%
2021/08/13	0	0.00	5	20.40	20.55	-5	1,814	-0.28%
2021/08/09	0	0.00	20	20.10	20.00	-20	1,873	-1.07%
2021/07/19	10	20.45	0	0.00	20.45	10	2,338	0.43%
2021/07/09	10	21.80	0	0.00	21.70	10	2,535	0.39%
2021/07/08	1	22.95	0	0.00	22.05	1	2,577	0.04%
2021/07/07	0	0.00	5	24.05	23.35	-5	2,673	-0.19%
2021/07/05	10	21.00	10	21.50	21.55	0	2,531	0.00%
2021/06/30	0	0.00	35	21.96	22.30	-35	2,413	-1.45%
2021/06/28	10	21.20	0	0.00	21.30	10	2,310	0.43%
2021/06/23	20	21.74	0	0.00	21.35	20	2,273	0.88%
2021/06/07	10	22.10	0	0.00	21.75	10	1,904	0.53%
2021/05/28	5	19.20	0	0.00	19.30	5	1,601	0.31%
2021/05/11	0	0.00	1	23.55	22.90	-1	1,434	-0.07%
2021/05/10	1	23.10	0	0.00	23.10	1	1,286	0.08%
2021/04/22	0	0.00	10	22.40	21.30	-10	983	-1.02%
2021/04/21	10	21.65	0	0.00	21.60	10	931	1.07%
2021/04/13	4	20.80	10	20.77	21.05	-6	666	-0.90%
2021/04/12	10	19.65	26	19.64	20.05	-16	524	-3.05%
2021/03/24	1	17.30	1	17.30	17.25	0	693	0.00%
2021/03/12	6	17.48	0	0.00	17.45	6	973	0.62%
2021/03/02	1	17.80	1	17.40	17.35	0	1,084	0.00%
2021/02/25	5	17.20	0	0.00	17.30	5	1,067	0.47%
2021/02/17	5	15.85	0	0.00	15.90	5	1,023	0.49%
2021/01/18	0	0.00	30	16.02	16.15	-30	1,077	-2.78%
2020/12/25	6	17.20	0	0.00	16.75	6	911	0.66%
2020/12/17	1	16.90	1	16.60	16.55	0	764	0.00%
2020/12/16	0	0.00	2	17.35	17.05	-2	718	-0.28%
2020/12/04	0	0.00	5	15.30	15.50	-5	549	-0.91%
2020/12/01	10	15.80	5	15.75	15.65	5	598	0.84%
2020/11/27	0	0.00	10	15.55	15.70	-10	548	-1.82%
2020/11/26	10	15.45	0	0.00	15.40	10	536	1.86%
2020/08/26	0	0.00	10	14.50	14.60	-10	700	-1.43%
2020/07/15	3	13.45	3	12.90	12.90	0	588	0.00%
2020/03/10	10	14.05	3	14.10	14.10	7	959	0.73%
2020/03/05	0	0.00	1	14.85	14.85	-1	903	-0.11%
2020/03/02	1	16.10	0	0.00	15.95	1	757	0.13%
2020/02/27	3	16.15	0	0.00	16.10	3	671	0.45%
2020/02/26	0	0.00	10	13.93	14.70	-10	404	-2.47%
2020/02/24	10	13.50	0	0.00	13.45	10	357	2.80%
2020/01/02	0	0.00	20	14.50	14.70	-20	343	-5.82%
2019/12/31	10	14.15	0	0.00	14.15	10	314	3.18%
2019/12/27	10	14.30	0	0.00	14.40	10	308	3.25%
2019/12/25	0	0.00	1	13.60	13.55	-1	250	-0.40%
2019/12/13	1	13.45	0	0.00	13.45	1	227	0.44%
2019/10/31	0	0.00	1	13.40	13.45	-1	208	-0.48%
2019/10/18	0	0.00	1	13.05	13.05	-1	195	-0.51%
2019/07/17	2	13.30	0	0.00	13.25	2	217	0.92%
2019/03/18	10	18.05	10	17.85	18.00	0	344	0.00%
2019/02/27	0	0.00	10	16.60	16.65	-10	201	-4.97%
2019/02/26	10	16.55	0	0.00	16.55	10	192	5.21%
2019/02/12	0	0.00	1	14.80	15.20	-1	143	-0.70%
2019/02/11	1	15.00	0	0.00	14.95	1	140	0.71%
2019/01/30	1	14.90	1	14.95	14.90	0	141	0.00%
2018/12/27	5	14.55	0	0.00	14.65	5	230	2.17%
2018/12/21	0	0.00	5	14.45	14.35	-5	240	-2.08%
2018/11/13	0	0.00	1	14.90	14.90	-1	419	-0.24%
2018/11/01	1	14.55	0	0.00	14.65	1	462	0.22%
2018/08/06	10	22.65	10	22.55	22.70	0	408	0.00%
2018/08/01	0	0.00	1	21.40	21.10	-1	385	-0.26%
2018/07/31	3	20.93	2	21.00	21.00	1	376	0.27%
2018/07/09	1	20.25	1	20.05	20.10	0	338	0.00%
2018/03/26	0	0.00	1	26.65	26.70	-1	483	-0.21%
2018/03/19	1	28.05	0	0.00	27.90	1	473	0.21%
2018/03/05	1	29.35	1	29.60	29.30	0	444	0.00%
2018/03/02	1	29.60	1	29.95	30.00	0	440	0.00%
2018/03/01	0	0.00	1	30.40	30.40	-1	432	-0.23%
2018/02/27	2	30.10	1	30.35	29.90	1	427	0.23%