寶隆 (1906)-元富-成功券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市造紙類股▲0.79%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	16.35	16.35	-0.1	124	-0.04%
2024/04/22	0	0.00	1	15.40	15.40	-1	100	-0.99%
2024/03/07	1	15.90	0	0.00	15.60	1	82	1.21%
2024/03/04	5	15.90	5	15.75	15.75	0	82	0.00%
2024/01/24	0.1	15.40	0	0.00	15.25	0.1	78	0.06%
2024/01/17	0	0.00	1	15.20	15.20	-1	83	-1.20%
2023/12/21	0	0.00	4	15.80	15.80	-4	82	-4.85%
2023/12/20	3	15.65	0	0.00	15.65	3	80	3.71%
2023/12/18	1	15.85	0	0.00	15.70	1	80	1.25%
2023/12/11	0	15.55	0	0.00	15.45	0	76	0.04%
2023/12/04	0	15.60	0	0.00	15.50	0	72	0.05%
2023/12/01	0.1	15.55	0	0.00	15.45	0.1	69	0.07%
2023/10/26	0	0.00	2	15.45	15.25	-2	83	-2.40%
2023/09/20	0.2	15.60	0	0.00	15.50	0.2	132	0.16%
2023/08/08	1	16.05	1	16.10	16.10	0	196	0.00%
2023/08/01	1	16.35	1	16.35	16.35	0	213	0.00%
2023/07/28	0	0.00	3	16.50	16.30	-3	216	-1.38%
2023/07/27	4	16.40	0	0.00	16.40	4	221	1.81%
2023/07/03	1	16.50	0	0.00	16.55	1	608	0.16%
2023/06/26	1	16.50	1	16.45	16.45	0	597	0.00%
2023/06/08	0	0.00	2	16.33	16.40	-2	604	-0.33%
2023/06/07	1	16.35	0	0.00	16.35	1	605	0.17%
2023/06/06	1	16.35	1	16.30	16.35	0	603	0.00%
2023/06/05	0	0.00	1	16.35	16.25	-1	600	-0.17%
2023/06/01	1	16.25	0	0.00	16.15	1	598	0.17%
2023/05/31	0	0.00	1	16.00	16.00	-1	594	-0.17%
2023/05/09	2	16.20	2	16.25	16.10	0	647	0.00%
2023/05/05	0	0.00	2	16.35	16.35	-2	667	-0.30%
2023/04/26	2	16.58	0	0.00	16.60	2	707	0.28%
2023/04/25	0	0.00	1	16.60	16.30	-1	687	-0.15%
2023/04/24	1	17.15	0	0.00	17.05	1	657	0.15%
2023/04/21	3	17.13	0	0.00	16.65	3	608	0.49%
2023/04/20	1	16.55	0	0.00	16.25	1	507	0.20%
2023/04/14	0	0.00	1	15.85	15.95	-1	429	-0.23%
2023/04/12	1	15.65	0	0.00	15.60	1	396	0.25%
2023/04/06	0	0.00	12	16.60	16.55	-12	310	-3.87%
2023/03/13	1	17.40	0	0.00	17.10	1	387	0.26%
2023/03/10	0	0.00	11	17.30	17.15	-11	398	-2.76%
2023/02/24	1	17.90	1	17.85	18.05	0	395	0.00%
2023/02/15	1	17.65	1	17.60	17.70	0	405	0.00%
2023/02/13	1	17.60	0	0.00	17.60	1	475	0.21%
2023/02/06	0	0.00	1	17.60	17.70	-1	443	-0.23%
2023/01/30	5	17.30	5	17.80	17.60	0	391	0.00%
2023/01/16	1	17.00	0	0.00	16.90	1	369	0.27%
2023/01/13	0	0.00	1	17.05	17.05	-1	371	-0.27%
2023/01/10	0	0.00	2	17.10	17.05	-2	392	-0.51%
2022/12/22	1	16.50	0	0.00	16.80	1	441	0.23%
2022/12/06	2	17.15	0	0.00	16.70	2	481	0.42%
2022/11/14	0	0.00	1	16.55	16.55	-1	579	-0.17%
2022/11/11	1	16.35	0	0.00	16.30	1	597	0.17%
2022/11/09	1	16.45	1	16.75	16.40	0	561	0.00%
2022/10/18	0	0.00	2	15.45	15.55	-2	663	-0.30%
2022/09/30	2	17.55	0	0.00	17.25	2	779	0.26%
2022/09/22	3	18.45	3	18.70	18.70	0	775	0.00%
2022/09/16	7	18.95	0	0.00	18.95	7	772	0.91%
2022/09/01	0	0.00	1	20.00	20.00	-1	952	-0.10%
2022/08/29	10	19.90	0	0.00	19.95	10	1,023	0.98%
2022/08/26	5	20.10	0	0.00	20.20	5	1,042	0.48%
2022/08/10	0	0.00	5	18.00	18.15	-5	895	-0.56%
2022/07/13	5	18.65	0	0.00	18.20	5	1,078	0.46%
2022/06/30	0	0.00	3	20.05	19.90	-3	1,008	-0.30%
2022/06/27	3	20.60	0	0.00	20.80	3	1,009	0.30%
2022/06/20	1	20.70	0	0.00	20.25	1	939	0.11%
2022/06/16	0	0.00	1	20.50	20.35	-1	916	-0.11%
2022/06/06	0	0.00	2	18.60	18.85	-2	734	-0.27%
2022/05/30	0	0.00	1	18.75	18.65	-1	711	-0.14%
2022/05/27	0	0.00	2	18.60	18.50	-2	695	-0.29%
2022/05/26	0	0.00	1	18.20	18.05	-1	671	-0.15%
2022/05/20	2	18.50	1	18.00	18.25	1	646	0.15%
2022/05/18	3	18.42	0	0.00	18.35	3	597	0.50%
2022/05/13	1	18.35	0	0.00	18.30	1	580	0.17%
2022/05/12	0	0.00	5	18.62	18.20	-5	580	-0.86%
2022/05/11	1	19.45	0	0.00	19.25	1	565	0.18%
2022/05/10	2	20.00	0	0.00	19.80	2	553	0.36%
2022/05/09	1	19.80	1	19.75	19.70	0	536	0.00%
2022/05/06	2	20.35	0	0.00	20.20	2	535	0.37%
2022/05/04	1	21.80	1	21.95	20.45	0	524	0.00%
2022/05/03	2	20.15	1.1	20.29	21.40	0.9	404	0.23%
2022/04/29	0	0.00	3	19.80	19.60	-3	338	-0.89%
2022/04/28	2	19.90	0	0.00	19.60	2	342	0.58%
2022/04/26	0	19.50	0	0.00	19.65	0	323	0.01%
2022/04/21	0	0.00	7	20.55	20.40	-7	310	-2.25%
2022/04/20	0	0.00	3	20.45	20.35	-3	309	-0.97%
2022/04/19	0	0.00	1	20.00	20.35	-1	308	-0.32%
2022/04/14	0	0.00	3	20.43	20.25	-3	335	-0.89%
2022/04/07	1	20.65	0	0.00	20.30	1	378	0.26%
2022/04/06	5	20.50	0	0.00	20.55	5	374	1.34%
2022/03/30	0	19.65	0	0.00	19.75	0	348	0.00%
2022/03/10	0	0.00	4	19.48	19.45	-4	366	-1.09%
2022/03/09	0	0.00	1	19.35	19.35	-1	366	-0.27%
2022/03/07	1	19.50	0	0.00	19.35	1	367	0.27%
2022/02/25	0	19.20	0	0.00	19.10	0	412	0.00%
2022/02/23	1	19.85	0	0.00	19.85	1	413	0.24%
2022/02/21	0	0.00	4	20.15	20.15	-4	435	-0.92%
2022/02/17	0	0.00	2	19.95	20.00	-2	443	-0.45%
2022/02/16	2	19.88	0	0.00	19.90	2	450	0.44%
2022/02/08	0	0.00	1	20.30	20.35	-1	589	-0.17%
2022/01/24	0	0.00	1	19.35	19.05	-1	635	-0.16%
2022/01/11	0	0.00	1	20.15	20.10	-1	672	-0.15%
2022/01/03	0	0.00	1	20.45	20.45	-1	703	-0.14%
2021/12/27	1	21.10	0	0.00	20.90	1	731	0.14%
2021/12/10	5	20.18	0	0.00	20.20	5	950	0.53%
2021/12/08	5	20.30	0	0.00	20.35	5	1,000	0.50%
2021/11/29	7	19.65	0	0.00	20.10	7	1,109	0.63%
2021/11/23	3	19.85	0	0.00	19.95	3	1,098	0.27%
2021/11/22	5	19.95	0	0.00	20.10	5	1,129	0.44%
2021/11/18	1	20.35	0	0.00	20.35	1	1,144	0.09%
2021/11/10	0	0.00	5	20.61	20.35	-5	1,264	-0.40%
2021/11/09	0	0.00	6	21.55	21.90	-6	1,239	-0.48%
2021/11/08	1	22.20	6	21.58	22.20	-5	1,228	-0.41%
2021/10/19	8	20.15	0	0.00	20.05	8	1,142	0.70%
2021/10/12	5	19.76	1	19.80	19.70	4	1,147	0.35%
2021/10/08	3	19.80	0	0.00	19.80	3	1,136	0.26%
2021/09/30	1	21.15	3	21.30	21.25	-2	1,331	-0.15%
2021/09/29	0	0.00	7	21.49	21.00	-7	1,372	-0.51%
2021/09/28	2	21.85	0	0.00	22.00	2	1,385	0.14%
2021/09/27	2	22.40	4	22.40	22.50	-2	1,356	-0.15%
2021/09/24	0	0.00	15	21.30	20.75	-15	1,322	-1.13%
2021/09/22	2	19.80	0	0.00	19.75	2	1,392	0.14%
2021/09/17	1	20.10	0	0.00	20.05	1	1,394	0.07%
2021/09/16	1	20.20	0	0.00	20.20	1	1,397	0.07%
2021/09/15	6	20.37	0	0.00	20.45	6	1,433	0.42%
2021/09/13	15	20.70	0	0.00	20.85	15	1,563	0.96%
2021/08/26	3	21.83	4	21.98	21.80	-1	1,951	-0.05%
2021/08/24	0	0.00	6	21.67	21.70	-6	1,937	-0.31%
2021/08/20	0.1	20.90	0	0.00	21.10	0.1	1,881	0.00%
2021/08/13	0	0.00	1	20.60	20.55	-1	1,814	-0.06%
2021/07/23	0	0.00	1	20.20	20.50	-1	2,279	-0.04%
2021/07/22	1	19.50	0	0.00	19.55	1	2,292	0.04%
2021/07/20	1	20.10	0	0.00	20.05	1	2,319	0.04%
2021/07/09	2	21.95	0	0.00	21.70	2	2,535	0.08%
2021/07/08	3	21.88	1	21.75	22.05	2	2,577	0.08%
2021/07/06	1	22.35	1	22.10	22.15	0	2,583	0.00%
2021/07/02	0	0.00	1	22.25	21.15	-1	2,513	-0.04%
2021/07/01	1	22.90	0	0.00	22.00	1	2,483	0.04%
2021/06/30	0	0.00	2	22.30	22.30	-2	2,413	-0.08%
2021/06/29	0	0.00	2	20.95	20.90	-2	2,312	-0.09%
2021/06/24	4	21.58	0	0.00	21.55	4	2,312	0.17%
2021/06/21	2	20.80	2	20.60	20.85	0	2,131	0.00%
2021/06/15	0	0.00	1	20.45	20.50	-1	2,021	-0.05%
2021/06/11	1	21.20	0	0.00	20.45	1	2,012	0.05%
2021/06/09	0	0.00	2	20.55	20.35	-2	1,939	-0.10%
2021/06/08	1	21.50	0	0.00	21.35	1	1,928	0.05%
2021/06/07	23	22.07	26	22.19	21.75	-3	1,904	-0.16%
2021/06/04	8	21.56	5	21.00	21.00	3	1,743	0.17%
2021/06/03	0	0.00	3	20.45	21.00	-3	1,673	-0.18%
2021/06/02	2	20.45	0	0.00	19.90	2	1,610	0.12%
2021/05/19	0	0.00	3	18.22	18.35	-3	1,579	-0.19%
2021/05/18	1	17.35	0	0.00	17.55	1	1,602	0.06%
2021/05/14	3	18.95	0	0.00	18.15	3	1,546	0.19%
2021/05/12	3	20.80	1	22.50	20.65	2	1,495	0.13%
2021/05/11	1	24.75	1	24.95	22.90	0	1,434	0.00%
2021/05/03	0	0.00	9	22.22	21.60	-9	1,104	-0.82%
2021/04/28	0	0.00	2	22.80	22.75	-2	1,082	-0.18%
2021/04/27	2	21.75	0	0.00	22.45	2	1,060	0.19%
2021/04/23	0	0.00	8	21.53	21.95	-8	1,004	-0.80%
2021/04/22	2	22.20	2	21.60	21.30	0	983	0.00%
2021/04/21	5	21.84	2	21.68	21.60	3	931	0.32%
2021/04/20	5	21.17	14	21.58	21.30	-9	882	-1.02%
2021/04/19	11	21.34	0	0.00	22.25	11	841	1.31%
2021/04/16	1	20.95	0	0.00	20.75	1	768	0.13%
2021/04/14	1	20.50	1	20.70	20.40	0	736	0.00%
2021/04/13	8	21.10	2	20.98	21.05	6	666	0.90%
2021/04/12	6	19.60	1	20.05	20.05	5	524	0.95%
2021/03/25	1	17.70	1	17.65	17.45	0	685	0.00%
2021/01/21	1	15.60	0	0.00	15.45	1	1,057	0.09%
2021/01/19	0	0.00	5	16.30	16.05	-5	1,070	-0.47%
2021/01/04	0	0.00	6	18.15	17.85	-6	1,058	-0.57%
2020/12/30	0	0.00	2	17.90	17.75	-2	1,038	-0.19%
2020/12/29	5	18.20	8	18.41	17.75	-3	1,027	-0.29%
2020/12/28	12	17.62	11	17.78	17.70	1	974	0.10%
2020/12/23	5	16.85	0	0.00	16.90	5	880	0.57%
2020/12/22	1	17.55	1	17.75	16.85	0	869	0.00%
2020/12/21	1	17.00	26	17.19	17.35	-25	818	-3.05%
2020/12/16	12	17.23	2.1	16.86	17.05	9.9	718	1.38%
2020/12/10	0	0.00	8	16.00	15.60	-8	535	-1.50%
2020/11/23	0	0.00	2	14.70	14.80	-2	695	-0.29%
2020/11/16	0	0.00	3	14.95	15.00	-3	742	-0.40%
2020/11/13	5	14.89	1	15.25	14.85	4	747	0.54%
2020/10/06	0	0.00	1	14.40	14.40	-1	821	-0.12%
2020/09/28	1	14.00	0	0.00	13.90	1	842	0.12%
2020/09/25	0	0.00	2	13.58	13.65	-2	849	-0.24%
2020/09/22	1	14.55	0	0.00	14.35	1	843	0.12%
2020/09/16	2	14.90	1	14.90	15.05	1	833	0.12%
2020/09/10	1	14.65	0	0.00	14.65	1	845	0.12%
2020/09/07	0	0.00	1	15.65	15.25	-1	983	-0.10%
2020/09/04	0	0.00	8	15.10	15.10	-8	947	-0.84%
2020/09/02	0	0.00	1	14.70	14.70	-1	928	-0.11%
2020/09/01	2	14.93	0	0.00	14.90	2	917	0.22%
2020/08/31	0	0.00	1	15.35	15.35	-1	898	-0.11%
2020/08/28	1	14.90	0	0.00	14.80	1	840	0.12%
2020/08/26	0	0.00	1	14.60	14.60	-1	700	-0.14%
2020/08/20	0	0.00	5	12.75	12.80	-5	665	-0.75%
2020/08/17	11	13.35	6	13.40	13.75	5	631	0.79%
2020/08/07	0	0.00	3	12.85	12.85	-3	543	-0.55%
2020/07/24	1	12.60	0	0.00	12.65	1	600	0.17%
2020/07/15	0	0.00	1	13.15	12.90	-1	588	-0.17%
2020/07/10	1	12.50	0	0.00	12.45	1	571	0.18%
2020/07/02	0	0.00	1	12.90	12.85	-1	570	-0.18%
2020/06/18	0	0.00	10	13.05	13.00	-10	594	-1.68%
2020/06/17	10	12.95	0	0.00	13.20	10	593	1.68%
2020/06/16	2	13.30	5	13.38	13.60	-3	560	-0.54%
2020/06/15	3	12.60	1	12.90	12.55	2	495	0.40%
2020/05/28	0	0.00	20	12.40	12.20	-20	663	-3.01%
2020/05/27	20	11.85	0	0.00	11.90	20	732	2.73%
2020/05/26	1	11.80	0	0.00	11.80	1	997	0.10%
2020/05/14	0	0.00	1	12.00	12.00	-1	1,063	-0.09%
2020/05/08	1	12.40	0	0.00	12.05	1	1,050	0.10%
2020/04/27	1	11.90	0	0.00	11.90	1	1,000	0.10%
2020/04/21	0	0.00	1	11.65	11.50	-1	988	-0.10%
2020/03/24	1	11.30	1	11.20	11.10	0	1,017	0.00%
2020/03/23	1	10.75	0	0.00	10.80	1	1,014	0.10%
2020/03/12	4	12.74	2	13.03	12.60	2	966	0.21%
2020/03/09	0	0.00	1	14.75	14.10	-1	944	-0.11%
2020/03/06	3	15.17	2	15.13	14.95	1	927	0.11%
2020/03/05	1	14.80	6	14.83	14.85	-5	903	-0.55%
2020/03/04	17	15.34	12	15.39	15.00	5	881	0.57%
2020/03/03	9	15.94	8	15.91	15.75	1	810	0.12%
2020/03/02	0	0.00	3	15.90	15.95	-3	757	-0.40%
2020/02/27	8	15.79	5	15.89	16.10	3	671	0.45%
2020/02/26	3	13.95	3	14.70	14.70	0	404	0.00%
2020/02/25	0	0.00	1	13.35	13.40	-1	360	-0.28%
2020/02/21	1	13.35	1	13.25	13.45	0	351	0.00%
2020/02/20	1	13.35	1	13.35	13.25	0	343	0.00%
2020/02/19	1	13.30	0	0.00	13.25	1	335	0.30%
2020/01/10	1	13.95	0	0.00	13.85	1	357	0.28%
2020/01/02	0	0.00	5	14.61	14.70	-5	343	-1.45%
2019/12/27	0	0.00	6	14.40	14.40	-6	308	-1.95%
2019/12/17	0	0.00	2	13.75	13.80	-2	249	-0.80%
2019/10/31	0	0.00	0.2	13.35	13.45	-0.2	208	-0.10%
2019/10/07	2	12.43	0	0.00	12.40	2	194	1.03%
2019/09/04	0.2	12.55	0	0.00	12.55	0.2	172	0.12%
2019/08/22	0	0.00	1	12.40	12.35	-1	171	-0.58%
2019/08/20	1	12.70	0	0.00	12.60	1	167	0.60%
2019/07/22	2	13.35	0	0.00	13.20	2	220	0.91%
2019/07/16	2	13.15	0	0.00	13.25	2	212	0.94%
2019/07/15	0	0.00	2	13.00	13.05	-2	209	-0.95%
2019/06/24	2	13.20	0	0.00	13.20	2	252	0.79%
2019/06/21	1	13.50	0	0.00	13.55	1	237	0.42%
2019/06/18	2	13.50	0	0.00	13.45	2	273	0.73%
2019/05/20	0	0.00	1	13.60	13.65	-1	529	-0.19%
2019/05/13	1	14.00	0	0.00	13.60	1	543	0.18%
2019/05/10	0	0.00	1	14.50	14.00	-1	536	-0.19%
2019/04/30	1	15.40	2	15.85	15.70	-1	513	-0.19%
2019/04/29	0	0.00	1	15.40	15.25	-1	482	-0.21%
2019/04/16	0	0.00	2	15.35	15.40	-2	467	-0.43%
2019/04/10	1	15.55	0	0.00	15.55	1	458	0.22%
2019/04/02	2	15.85	2	16.05	16.05	0	444	0.00%
2019/03/27	0	0.00	3	15.75	15.75	-3	429	-0.70%
2019/03/21	2	17.10	0	0.00	16.70	2	400	0.50%
2019/03/20	0	0.00	1	17.10	17.05	-1	381	-0.26%
2019/03/19	2	17.55	3	17.22	17.40	-1	367	-0.27%
2019/03/18	2	17.85	2	18.00	18.00	0	344	0.00%
2019/03/15	2	16.80	2	16.95	17.45	0	302	0.00%
2019/03/14	2	17.00	0	0.00	16.90	2	277	0.72%
2019/03/13	5	16.90	0	0.00	16.90	5	275	1.82%
2019/03/08	0	0.00	7	16.42	16.50	-7	242	-2.89%
2019/03/06	0	0.00	8	17.05	17.10	-8	236	-3.38%
2019/03/05	15	17.08	0	0.00	17.25	15	234	6.39%
2019/02/27	0	0.00	2	16.65	16.65	-2	201	-0.99%
2019/02/26	8	16.19	9	16.54	16.55	-1	192	-0.52%
2019/02/15	1	15.65	0	0.00	15.40	1	142	0.70%
2019/01/11	1	14.55	0	0.00	14.55	1	171	0.58%
2019/01/04	0	0.00	3	14.27	14.30	-3	188	-1.59%
2018/12/25	0	0.00	0.6	14.40	14.40	-0.6	236	-0.26%
2018/12/04	3	15.70	0	0.00	15.70	3	308	0.97%
2018/11/29	3	15.10	0	0.00	15.10	3	318	0.94%
2018/11/28	1	14.95	0	0.00	15.00	1	318	0.31%
2018/11/01	0	0.00	1	14.40	14.65	-1	462	-0.22%
2018/10/29	1	14.15	0	0.00	14.00	1	540	0.18%
2018/10/18	2	15.73	0	0.00	15.60	2	616	0.32%
2018/10/05	4	18.79	0	0.00	18.60	4	569	0.70%
2018/08/31	0	0.00	2	20.90	20.85	-2	545	-0.37%
2018/08/23	2	21.90	3	21.80	21.70	-1	530	-0.19%
2018/08/16	2	20.05	0	0.00	19.85	2	464	0.43%
2018/08/14	3	20.00	0	0.00	20.15	3	468	0.64%
2018/08/07	6	21.78	7	21.93	21.75	-1	445	-0.22%
2018/08/06	1	22.55	2	22.60	22.70	-1	408	-0.24%
2018/07/30	2	20.70	2	21.30	21.75	0	339	0.00%
2018/06/27	0	0.00	1	20.75	20.15	-1	384	-0.26%
2018/06/25	1	20.45	0	0.00	20.45	1	369	0.27%
2018/06/21	2	21.90	0	0.00	21.90	2	360	0.55%
2018/06/15	0	0.00	1	23.15	23.00	-1	362	-0.28%
2018/06/04	0	0.00	1	23.70	24.10	-1	418	-0.24%
2018/06/01	1	23.10	0	0.00	23.20	1	414	0.24%
2018/05/30	1	23.20	0	0.00	23.15	1	416	0.24%
2018/05/17	7	23.69	0	0.00	23.60	7	508	1.38%
2018/05/16	1	24.30	0	0.00	24.05	1	501	0.20%
2018/05/11	1	23.80	0	0.00	24.40	1	513	0.19%
2018/05/09	8	24.76	0	0.00	24.80	8	500	1.60%
2018/05/08	1	25.45	0	0.00	25.60	1	489	0.20%
2018/04/19	0	0.00	1	26.45	26.55	-1	489	-0.20%
2018/04/17	1	26.80	0	0.00	26.60	1	480	0.21%
2018/03/13	15	28.20	0	0.00	28.40	15	450	3.33%
2018/03/02	1	30.20	1	30.00	30.00	0	440	0.00%
2018/02/27	2	30.03	3	30.42	29.90	-1	427	-0.23%
2018/02/26	3	31.33	0	0.00	30.80	3	413	0.73%
2018/02/23	0	0.00	1	28.85	29.40	-1	373	-0.27%
2018/01/31	1	28.05	0	0.00	28.10	1	372	0.27%
2018/01/26	0	0.00	3	28.63	28.60	-3	410	-0.73%
2018/01/25	0	0.00	2	28.50	28.35	-2	412	-0.49%
2018/01/24	0	0.00	2	28.25	28.50	-2	412	-0.49%
2018/01/10	0	0.00	2	28.80	28.80	-2	464	-0.43%
2018/01/08	2	29.28	1	28.95	29.00	1	464	0.22%
2018/01/05	2	29.30	0	0.00	29.55	2	458	0.44%