寶隆 (1906)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
373張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	15.95	32	16.00	16.05	-30	119	-25.13%
2024/05/06	0	15.95	0	0.00	15.85	0	111	0.02%
2024/05/02	2	15.90	48	16.00	15.95	-46	109	-42.10%
2024/04/26	2	15.55	0	0.00	15.60	2	102	1.96%
2024/03/15	80	15.00	0	0.00	15.15	80	87	91.38%
2024/03/04	2	15.80	0	0.00	15.75	2	82	2.41%
2023/11/15	0	0.00	0.1	15.35	15.30	-0.1	65	-0.11%
2023/09/18	3	15.60	0	0.00	15.60	3	137	2.18%
2023/07/31	0	0.00	1	16.40	16.40	-1	214	-0.47%
2023/07/27	1	16.45	0	0.00	16.40	1	221	0.45%
2023/07/18	0	0.00	5	15.95	15.95	-5	420	-1.19%
2023/04/26	1	16.55	1	16.50	16.60	0	707	0.00%
2023/04/21	5	17.05	0	0.00	16.65	5	608	0.82%
2023/04/20	0	0.00	2	16.80	16.25	-2	507	-0.39%
2023/04/17	3	16.10	1	16.10	16.05	2	439	0.45%
2023/04/14	7	15.75	5	15.85	15.95	2	429	0.47%
2023/04/13	6	15.60	0	0.00	15.55	6	413	1.45%
2023/04/11	4	15.68	0	0.00	15.65	4	343	1.17%
2023/03/16	2	16.50	0	0.00	16.50	2	362	0.55%
2023/03/03	3	17.60	10	17.65	17.60	-7	402	-1.74%
2022/12/21	2	16.50	0	0.00	16.50	2	444	0.45%
2022/11/30	2	16.75	0	0.00	16.70	2	449	0.45%
2022/10/13	1	15.65	0	0.00	15.40	1	680	0.15%
2022/10/05	1	17.50	0	0.00	17.45	1	724	0.14%
2022/09/21	1	18.45	0	0.00	18.45	1	745	0.13%
2022/09/20	2	18.80	0	0.00	18.80	2	745	0.27%
2022/09/15	1	19.30	0	0.00	19.20	1	790	0.13%
2022/08/26	3	20.10	0	0.00	20.20	3	1,042	0.29%
2022/08/25	0	0.00	3	20.25	20.05	-3	1,036	-0.29%
2022/08/18	0	0.00	1	19.75	19.50	-1	969	-0.10%
2022/08/17	1	19.60	0	0.00	19.65	1	950	0.11%
2022/08/12	5	18.65	0	0.00	18.75	5	927	0.54%
2022/06/13	0	0.00	3	20.70	20.20	-3	853	-0.35%
2022/05/23	3	18.25	0	0.00	18.15	3	647	0.46%
2022/05/04	0	0.00	1	21.95	20.45	-1	524	-0.19%
2022/05/03	10	20.90	11	20.53	21.40	-1	404	-0.25%
2022/04/12	0	0.00	2	20.60	20.35	-2	349	-0.57%
2022/04/07	3	20.52	0	0.00	20.30	3	378	0.79%
2022/03/01	0	0.00	0.4	19.15	19.35	-0.4	410	-0.09%
2022/01/11	0	0.00	0.2	20.20	20.10	-0.2	672	-0.03%
2021/12/24	1	20.50	0	0.00	20.65	1	733	0.14%
2021/11/08	0	0.00	15	21.50	22.20	-15	1,228	-1.22%
2021/10/29	0	0.00	1	19.50	19.85	-1	1,145	-0.09%
2021/10/28	1	19.40	0	0.00	19.40	1	1,129	0.09%
2021/10/18	0	0.00	1	20.20	20.15	-1	1,165	-0.09%
2021/10/07	0	0.00	2	20.70	20.50	-2	1,120	-0.18%
2021/10/06	2	20.30	0	0.00	20.20	2	1,116	0.18%
2021/09/28	1	22.10	5	22.15	22.00	-4	1,385	-0.29%
2021/09/27	10	22.30	5	22.50	22.50	5	1,356	0.37%
2021/09/02	0	0.00	2	22.25	21.55	-2	1,613	-0.12%
2021/07/13	2	20.70	9	20.17	20.15	-7	2,540	-0.28%
2021/07/12	9	21.23	8	21.28	21.00	1	2,541	0.04%
2021/07/09	3	21.70	4	22.03	21.70	-1	2,535	-0.04%
2021/07/08	1	21.85	1	21.90	22.05	0	2,577	0.00%
2021/07/07	4	23.05	3	23.25	23.35	1	2,673	0.04%
2021/07/06	1	22.20	2	22.30	22.15	-1	2,583	-0.04%
2021/07/05	1	21.55	1	21.55	21.55	0	2,531	0.00%
2021/07/02	3	21.75	0	0.00	21.15	3	2,513	0.12%
2021/06/30	1	21.70	0	0.00	22.30	1	2,413	0.04%
2021/06/10	0	0.00	10	19.77	20.25	-10	1,947	-0.51%
2021/06/07	40	21.89	18	21.77	21.75	22	1,904	1.16%
2021/05/28	10	19.30	0	0.00	19.30	10	1,601	0.62%
2021/05/24	0	0.00	1	18.80	18.95	-1	1,611	-0.06%
2021/05/21	1	18.40	0	0.00	18.30	1	1,605	0.06%
2021/05/12	0	0.00	1	20.70	20.65	-1	1,495	-0.07%
2021/05/11	0	0.00	1	24.15	22.90	-1	1,434	-0.07%
2021/05/10	1	22.90	1	23.10	23.10	0	1,286	0.00%
2021/05/05	0	0.00	0.3	22.15	22.25	-0.3	1,158	-0.02%
2021/04/28	1	22.60	2	22.50	22.75	-1	1,082	-0.09%
2021/04/26	2	22.25	0	0.00	22.25	2	1,038	0.19%
2021/04/20	0	0.00	1	21.35	21.30	-1	882	-0.11%
2021/04/19	1	21.75	0	0.00	22.25	1	841	0.12%
2021/04/13	7	21.21	8	20.98	21.05	-1	666	-0.15%
2021/04/12	3	19.48	1.1	20.05	20.05	2	524	0.37%
2021/03/18	0	0.00	10	17.35	17.40	-10	951	-1.05%
2021/02/25	10	17.30	0	0.00	17.30	10	1,067	0.94%
2021/02/22	0	0.00	1	17.10	17.30	-1	1,050	-0.10%
2020/12/29	2	19.00	6	18.10	17.75	-4	1,027	-0.39%
2020/12/28	10	17.30	9	17.69	17.70	1	974	0.10%
2020/12/22	3	17.50	10	17.45	16.85	-7	869	-0.81%
2020/12/21	9	17.36	4	17.09	17.35	5	818	0.61%
2020/12/18	5	16.45	0	0.00	16.55	5	773	0.65%
2020/12/14	0	0.00	3	15.50	15.75	-3	511	-0.59%
2020/11/26	0	0.00	1	15.40	15.40	-1	536	-0.19%
2020/11/13	1	14.85	0	0.00	14.85	1	747	0.13%
2020/10/21	0	0.00	1	14.65	14.60	-1	799	-0.13%
2020/10/19	1	14.85	1	14.80	14.80	0	800	0.00%
2020/10/13	0	0.00	1	14.10	14.10	-1	786	-0.13%
2020/09/21	0	0.00	20	14.72	14.85	-20	837	-2.39%
2020/09/07	0	0.00	2	15.50	15.25	-2	983	-0.20%
2020/09/04	2	15.00	0	0.00	15.10	2	947	0.21%
2020/09/03	0	0.00	10	14.94	15.05	-10	939	-1.06%
2020/09/02	5	14.65	0	0.00	14.70	5	928	0.54%
2020/09/01	0	0.00	30	15.00	14.90	-30	917	-3.27%
2020/08/31	55	15.42	45	15.15	15.35	10	898	1.11%
2020/08/28	67	14.89	22	14.95	14.80	45	840	5.35%
2020/08/27	0	0.00	3	14.13	13.85	-3	755	-0.40%
2020/08/24	3	13.40	0	0.00	13.10	3	662	0.45%
2020/05/14	1	12.05	0	0.00	12.00	1	1,063	0.09%
2020/03/20	0	0.00	1	10.15	10.50	-1	1,023	-0.10%
2020/03/09	0	0.00	18	14.89	14.10	-18	944	-1.90%
2020/03/06	0	0.00	2	15.00	14.95	-2	927	-0.22%
2020/03/04	7	15.51	0	0.00	15.00	7	881	0.79%
2020/03/03	9	15.75	8	16.04	15.75	1	810	0.12%
2020/03/02	14	15.73	3	15.75	15.95	11	757	1.45%
2020/02/27	13	16.08	16	15.85	16.10	-3	671	-0.45%
2020/02/26	3	13.90	0	0.00	14.70	3	404	0.74%
2020/02/20	0	0.00	3	13.25	13.25	-3	343	-0.87%
2020/02/19	3	13.25	0	0.00	13.25	3	335	0.89%
2020/01/09	0	0.00	3	13.70	13.70	-3	357	-0.84%
2019/12/19	1	13.60	0	0.00	13.55	1	253	0.39%
2019/10/03	5	12.50	0	0.00	12.50	5	194	2.57%
2019/09/24	0.1	12.70	0	0.00	12.65	0.1	179	0.03%
2019/07/12	0.1	13.00	0	0.00	13.00	0.1	209	0.03%
2019/05/09	0	0.00	1	14.80	14.75	-1	529	-0.19%
2019/05/02	1	15.70	2	15.65	15.75	-1	519	-0.19%
2019/04/30	2	15.78	0	0.00	15.70	2	513	0.39%
2019/04/22	0	0.00	1	15.55	15.45	-1	475	-0.21%
2019/04/18	0	0.00	3	15.27	15.20	-3	471	-0.64%
2019/04/02	0	0.00	1	16.05	16.05	-1	444	-0.22%
2019/04/01	5	15.96	0	0.00	15.80	5	440	1.14%
2019/03/22	0	0.00	2	16.30	16.15	-2	414	-0.48%
2019/03/18	0	0.00	2	17.90	18.00	-2	344	-0.58%
2019/03/13	2	17.10	0	0.00	16.90	2	275	0.73%
2019/03/12	0	0.00	20	17.26	17.20	-20	265	-7.53%
2019/03/11	0	0.00	2	16.90	16.95	-2	243	-0.82%
2019/03/06	0	0.00	1	17.10	17.10	-1	236	-0.42%
2019/03/05	0	0.00	9	17.03	17.25	-9	234	-3.83%
2019/02/26	0	0.00	4	16.68	16.55	-4	192	-2.08%
2019/02/18	10	15.50	0	0.00	15.35	10	143	6.95%
2019/02/13	5	15.20	0	0.00	15.25	5	134	3.71%
2019/02/12	7	15.10	0	0.00	15.20	7	143	4.88%
2019/01/24	0.1	14.90	0	0.00	14.80	0.1	148	0.03%
2019/01/23	0	0.00	3	14.75	14.80	-3	151	-1.98%
2019/01/07	0	0.00	2	14.45	14.55	-2	181	-1.10%
2018/12/03	2	16.00	0	0.00	15.80	2	323	0.62%
2018/11/23	1	14.95	0	0.00	14.90	1	320	0.31%
2018/11/22	0	0.00	2	15.00	15.05	-2	321	-0.62%
2018/11/19	2	15.10	0	0.00	15.15	2	348	0.57%
2018/10/31	0.1	14.30	0	0.00	14.20	0.1	497	0.01%
2018/10/25	0	0.00	5	14.60	14.25	-5	550	-0.91%
2018/10/12	0	0.00	6	15.68	15.65	-6	609	-0.98%
2018/10/08	0	0.00	6	18.05	18.00	-6	577	-1.04%
2018/10/04	5	19.75	5	19.60	19.50	0	564	0.00%
2018/09/27	3	20.00	0	0.00	19.90	3	570	0.53%
2018/09/25	3	20.05	0	0.00	19.85	3	561	0.53%
2018/09/21	2	20.10	0	0.00	20.00	2	576	0.35%
2018/09/20	2	20.15	0	0.00	20.00	2	578	0.35%
2018/09/19	2	20.45	0	0.00	20.50	2	576	0.35%
2018/08/27	1	21.05	0	0.00	21.00	1	535	0.19%
2018/08/24	0	0.00	4	21.15	21.05	-4	532	-0.75%
2018/08/23	8	21.46	3	21.83	21.70	5	530	0.94%
2018/08/07	0	0.00	6	21.50	21.75	-6	445	-1.35%
2018/08/06	3	22.40	0	0.00	22.70	3	408	0.73%
2018/07/24	1	19.40	1	19.65	19.60	0	304	0.00%
2018/07/09	1	20.20	1	20.20	20.10	0	338	0.00%
2018/06/28	3	19.25	0	0.00	19.25	3	388	0.77%
2018/06/26	4	20.15	0	0.00	20.10	4	377	1.06%
2018/06/25	0	0.00	5	20.70	20.45	-5	369	-1.35%
2018/06/22	2	21.50	0	0.00	21.10	2	365	0.55%
2018/06/12	0	0.00	2	23.55	23.40	-2	380	-0.53%
2018/06/08	0	0.00	3	24.05	23.80	-3	384	-0.78%
2018/06/05	6	23.70	0	0.00	23.65	6	418	1.43%
2018/06/04	10	23.30	0	0.00	24.10	10	418	2.39%
2018/06/01	8	23.18	0	0.00	23.20	8	414	1.93%
2018/03/29	1	26.85	0	0.00	26.90	1	467	0.21%
2018/03/01	20	30.20	0	0.00	30.40	20	432	4.63%
2018/02/26	20	31.70	0	0.00	30.80	20	413	4.84%
2018/02/08	0	0.00	16	26.50	26.80	-16	360	-4.44%
2018/02/06	0	0.00	13	26.74	26.30	-13	370	-3.51%
2018/02/05	0	0.00	5	27.60	27.90	-5	363	-1.38%
2018/01/24	0	0.00	1	28.25	28.50	-1	412	-0.24%
2018/01/23	1	28.20	0	0.00	28.00	1	422	0.24%
2018/01/12	5	29.05	0	0.00	28.90	5	458	1.09%