寶隆 (1906)-國票券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.80
漲跌
▼0.05
漲幅
-0.32%
成交量
63張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	15.75	0	0.00	15.80	0.1	112	0.04%
2024/05/06	0	0.00	0.1	15.85	15.85	-0.1	111	-0.08%
2024/04/29	0	0.00	1	15.80	15.85	-1	104	-0.95%
2024/04/26	0	0.00	0.3	15.70	15.60	-0.3	102	-0.27%
2024/04/25	0.3	15.65	0	0.00	15.65	0.3	101	0.27%
2024/04/24	0	0.00	7	15.50	15.50	-7	99	-7.03%
2024/04/23	0	0.00	1	15.50	15.45	-1	101	-1.02%
2024/04/22	1	15.41	3	15.55	15.40	-2	100	-1.95%
2024/04/19	1	15.25	0	0.00	15.35	1	97	1.03%
2024/04/18	1	15.35	0	0.00	15.50	1	97	1.03%
2024/04/15	0	0.00	1	15.55	15.60	-1	96	-1.03%
2024/04/10	1	15.65	1	15.70	15.70	0	96	0.00%
2024/04/09	1	15.65	7	15.70	15.65	-6	95	-6.27%
2024/04/02	0	0.00	9	15.70	15.65	-9	91	-9.80%
2024/04/01	0	0.00	10	15.70	15.70	-10	91	-10.91%
2024/03/28	1	15.45	0	15.80	15.50	1	96	1.04%
2024/03/27	0	15.70	1	15.75	15.65	-1	96	-1.04%
2024/03/26	0	0.00	1	15.65	15.45	-1	95	-1.05%
2024/03/25	1	15.30	0	0.00	15.65	1	94	1.06%
2024/03/22	0	0.00	1	15.45	15.40	-1	92	-1.08%
2024/03/21	1	15.30	0	0.00	15.45	1	95	1.05%
2024/03/12	0	0.00	0	15.69	15.60	0	79	-0.04%
2024/03/11	0	15.60	2	15.53	15.60	-2	79	-2.47%
2024/03/08	2	15.48	0	0.00	15.40	2	80	2.48%
2024/03/05	0	0.00	0.2	15.90	15.70	-0.2	82	-0.22%
2024/03/04	0.2	15.80	0	0.00	15.75	0.2	82	0.22%
2024/01/25	0	0.00	3	15.25	15.20	-3	77	-3.85%
2024/01/24	3	15.25	0	0.00	15.25	3	78	3.84%
2024/01/16	0	0.00	0	15.30	15.25	0	81	0.00%
2023/12/27	0	0.00	7	15.44	15.45	-7	89	-7.86%
2023/12/26	0	0.00	2	15.40	15.35	-2	88	-2.26%
2023/12/25	25	15.31	11	15.68	15.25	14	85	16.29%
2023/12/21	0	0.00	0	16.00	15.80	0	82	-0.01%
2023/12/13	3	15.45	3	15.47	15.45	0	75	0.00%
2023/12/12	0	0.00	6	15.48	15.50	-6	76	-7.80%
2023/12/11	4	15.46	0	0.00	15.45	4	76	5.22%
2023/12/07	0	0.00	1	15.55	15.50	-1	75	-1.33%
2023/12/06	1	15.45	0	0.00	15.45	1	74	1.34%
2023/11/30	0	0.00	1	15.50	15.40	-1	69	-1.45%
2023/11/29	1	15.35	0	0.00	15.35	1	67	1.47%
2023/11/28	1	15.35	3	15.45	15.40	-2	66	-3.02%
2023/11/27	1	15.35	2	15.38	15.35	-1	63	-1.57%
2023/11/24	1	15.45	2	15.50	15.45	-1	61	-1.63%
2023/11/21	0	0.00	0	15.55	15.55	0	61	-0.01%
2023/11/20	0	15.30	0	0.00	15.50	0	61	0.02%
2023/11/16	10	15.40	0	0.00	15.35	10	61	16.26%
2023/09/26	0	0.00	1	15.50	15.40	-1	123	-0.81%
2023/09/25	1	15.50	0	0.00	15.50	1	125	0.80%
2023/09/21	0	15.60	12	15.45	15.50	-12	132	-9.05%
2023/09/18	12	15.65	4	15.61	15.60	8	137	5.80%
2023/09/15	10	15.65	0	0.00	15.60	10	142	7.00%
2023/09/14	3	15.60	0	0.00	15.60	3	144	2.08%
2023/09/12	0	0.00	1	15.55	15.55	-1	146	-0.68%
2023/09/11	0	0.00	1	15.55	15.55	-1	147	-0.68%
2023/09/04	0	0.00	1	15.70	15.65	-1	156	-0.64%
2023/09/01	2	15.60	2	15.63	15.60	0	159	0.00%
2023/08/29	4	15.51	0	0.00	15.50	4	174	2.30%
2023/08/10	0	0.00	0	16.15	15.85	0	193	0.00%
2023/08/08	0	16.10	0	0.00	16.10	0	196	0.00%
2023/07/28	0	0.00	0.1	16.38	16.30	-0.1	216	-0.06%
2023/07/27	0.1	16.59	0	0.00	16.40	0.1	221	0.06%
2023/07/24	0	0.00	2	16.13	16.00	-2	223	-0.90%
2023/07/21	1	16.00	0	16.10	16.00	1	242	0.41%
2023/07/20	1	16.05	0	0.00	16.00	1	271	0.37%
2023/07/19	0	0.00	1	15.90	15.95	-1	319	-0.31%
2023/07/17	1	16.00	0.3	16.00	16.00	0.7	480	0.15%
2023/07/06	0	0.00	0	16.25	16.15	0	605	0.00%
2023/07/05	20	16.60	0	0.00	16.65	20	608	3.29%
2023/07/03	0.2	16.40	0	0.00	16.55	0.2	608	0.03%
2023/06/30	0.1	16.45	0	0.00	16.45	0.1	606	0.01%
2023/06/29	0.1	16.45	0	0.00	16.55	0.1	605	0.01%
2023/06/21	0	0.00	0	16.50	16.45	0	594	0.00%
2023/06/20	0	16.35	0	0.00	16.40	0	590	0.00%
2023/06/16	0	0.00	2	16.35	16.25	-2	589	-0.34%
2023/06/15	1	16.20	0	0.00	16.30	1	587	0.17%
2023/06/13	0	0.00	4	16.28	16.30	-4	590	-0.68%
2023/06/09	0	0.00	24	16.37	16.40	-24	589	-4.07%
2023/06/06	0	16.25	0	0.00	16.35	0	603	0.00%
2023/06/05	0	0.00	0	16.25	16.25	0	600	0.00%
2023/06/02	3	16.15	1	16.35	16.15	2	600	0.33%
2023/06/01	1	16.15	0	0.00	16.15	1	598	0.17%
2023/05/31	0	0.00	1	16.05	16.00	-1	594	-0.17%
2023/05/30	1	15.90	0	0.00	15.90	1	599	0.17%
2023/05/29	2	16.00	0	0.00	16.00	2	600	0.33%
2023/05/24	0	0.00	0	16.20	16.20	0	619	0.00%
2023/05/23	0	16.10	1	16.15	16.15	-1	619	-0.16%
2023/05/17	1	15.70	1	15.80	15.80	0	622	0.00%
2023/05/16	0	15.70	2	15.80	15.75	-2	621	-0.32%
2023/05/15	2	15.63	0	0.00	15.60	2	622	0.32%
2023/05/12	1	15.75	0	0.00	15.80	1	635	0.16%
2023/05/11	1	15.75	0	0.00	15.75	1	634	0.16%
2023/05/10	1	16.10	2.3	16.16	16.15	-1.3	627	-0.20%
2023/05/09	22.3	16.15	6	16.34	16.10	16.3	647	2.51%
2023/05/08	3	16.23	0	0.00	16.15	3	640	0.47%
2023/05/05	3	16.38	2	16.45	16.35	1	667	0.15%
2023/05/04	2	16.37	0	0.00	16.35	2	666	0.30%
2023/05/03	0	0.00	0	16.50	16.30	0	663	0.00%
2023/05/02	0	16.38	0	0.00	16.40	0	679	0.00%
2023/04/28	0	0.00	2	16.45	16.30	-2	710	-0.28%
2023/04/27	2	16.33	0.1	16.50	16.30	1.9	714	0.27%
2023/04/26	23.1	16.15	34	16.53	16.60	-10.9	707	-1.54%
2023/04/25	14	16.36	3	16.28	16.30	11	687	1.60%
2023/04/24	3	17.18	64	17.18	17.05	-61	657	-9.28%
2023/04/21	25	16.55	34	17.04	16.65	-9	608	-1.48%
2023/04/20	0	16.60	0	16.60	16.25	0	507	0.00%
2023/04/19	0	16.00	0	0.00	15.90	0	446	0.00%
2023/04/18	0	0.00	0	16.15	16.05	0	442	0.00%
2023/04/17	0	16.25	1	16.10	16.05	-1	439	-0.23%
2023/04/14	0	0.00	12	15.78	15.95	-12	429	-2.79%
2023/04/13	10	15.60	0	0.00	15.55	10	413	2.42%
2023/04/12	13	15.62	0	0.00	15.60	13	396	3.28%
2023/04/11	10	15.70	0	0.00	15.65	10	343	2.92%
2023/04/07	10	16.25	0	0.00	16.25	10	318	3.14%
2023/03/30	0	0.00	4	16.75	16.70	-4	312	-1.28%
2023/03/15	0	0.00	1	17.00	16.95	-1	359	-0.28%
2023/03/03	0	0.00	0	17.75	17.60	0	402	0.00%
2023/03/02	0	17.75	0.1	17.70	17.75	-0.1	401	-0.03%
2023/03/01	10	17.80	0	17.85	17.80	10	396	2.51%
2023/02/24	0	17.90	10	18.05	18.05	-10	395	-2.53%
2023/02/23	0.2	17.84	0	0.00	17.90	0.2	373	0.05%
2023/02/22	10	17.70	0	0.00	17.75	10	374	2.67%
2023/02/21	30	17.75	0	0.00	17.75	30	376	7.97%
2023/02/16	0	0.00	0.3	17.69	17.70	-0.3	380	-0.08%
2023/02/14	0.1	17.60	1.1	17.60	17.60	-1	431	-0.22%
2023/02/13	0.3	17.55	0	0.00	17.60	0.3	475	0.05%
2023/02/09	0	0.00	0.6	17.56	17.50	-0.6	464	-0.14%
2023/02/07	0.6	17.70	0	0.00	17.70	0.6	462	0.14%
2023/02/06	0	0.00	0.1	17.70	17.70	-0.1	443	-0.02%
2023/02/03	0.1	17.95	0	0.00	17.95	0.1	444	0.02%
2023/02/01	0	0.00	0	17.85	17.75	0	412	0.00%
2023/01/30	0	17.60	0.1	17.34	17.60	-0.1	391	-0.03%
2023/01/17	0.1	17.20	0	0.00	17.05	0.1	353	0.03%
2023/01/09	0	0.00	0	17.25	17.15	0	393	0.00%
2023/01/06	0	17.00	0.1	17.19	17.05	-0.1	406	-0.02%
2023/01/05	0	0.00	0	17.00	17.10	0	422	0.00%
2023/01/04	0.1	17.22	0	0.00	17.10	0.1	423	0.02%
2022/12/29	0	0.00	0	16.75	16.80	0	424	0.00%
2022/12/28	0	16.75	0	17.20	16.90	0	425	0.00%
2022/12/15	0	0.00	1	16.75	16.80	-1	496	-0.20%
2022/12/14	1	16.80	0	0.00	16.80	1	515	0.19%
2022/12/12	0	0.00	1	16.90	16.75	-1	518	-0.19%
2022/12/09	1	16.90	0	0.00	16.90	1	514	0.19%
2022/12/06	0	0.00	1	17.05	16.70	-1	481	-0.21%
2022/12/05	0	17.10	0.1	17.10	17.00	-0.1	457	-0.03%
2022/12/02	0	0.00	11.1	17.06	17.10	-11.1	459	-2.41%
2022/12/01	0.2	16.75	30	16.84	16.85	-29.8	433	-6.88%
2022/11/30	2	16.68	0.1	16.75	16.70	1.9	449	0.42%
2022/11/28	0	0.00	2	16.58	16.60	-2	446	-0.45%
2022/11/25	1	16.50	1	16.65	16.50	0	448	0.00%
2022/11/24	1.1	16.35	1	16.45	16.45	0.1	449	0.02%
2022/11/23	0	16.28	1	16.45	16.45	-1	446	-0.22%
2022/11/18	3	16.38	1	16.45	16.40	2	482	0.41%
2022/11/17	0	0.00	1	16.50	16.55	-1	510	-0.20%
2022/11/16	1	16.30	0	16.65	16.30	1	539	0.19%
2022/11/15	8	16.50	3	16.58	16.50	5	554	0.90%
2022/11/14	16	16.55	0	0.00	16.55	16	579	2.76%
2022/11/11	4	16.39	4	16.40	16.30	0	597	0.00%
2022/11/10	0	0.00	2	16.44	16.50	-2	584	-0.35%
2022/11/09	7	16.51	25	16.43	16.40	-18	561	-3.21%
2022/11/08	0.1	16.00	0	0.00	16.10	0.1	556	0.01%
2022/11/07	2	15.80	0	0.00	15.80	2	588	0.34%
2022/11/04	2.1	15.50	2	15.55	15.65	0.1	614	0.01%
2022/11/03	0	0.00	2	15.60	15.60	-2	651	-0.31%
2022/11/01	0	0.00	0.2	15.54	15.50	-0.2	653	-0.03%
2022/10/31	0.2	15.35	0	0.00	15.45	0.2	667	0.03%
2022/10/25	0	0.00	0	15.30	15.35	0	702	0.00%
2022/10/24	0	15.23	0	0.00	15.25	0	702	0.00%
2022/10/21	0	0.00	0	15.37	15.15	0	679	0.00%
2022/10/20	0	15.30	0	15.25	15.45	0	678	0.00%
2022/10/19	0	15.80	0	0.00	15.70	0	677	0.00%
2022/10/18	0	0.00	0	15.55	15.55	0	663	0.00%
2022/10/17	9	15.27	9	15.43	15.45	0	664	0.00%
2022/10/14	4	15.75	7	15.99	15.85	-3	678	-0.44%
2022/10/13	13	15.75	4.2	15.42	15.40	8.8	680	1.29%
2022/10/12	5	16.08	0	0.00	16.35	5	675	0.74%
2022/10/11	2	16.55	0.6	16.66	16.45	1.4	675	0.20%
2022/10/07	4	17.04	0	17.15	17.05	4	678	0.58%
2022/10/06	1	17.15	0.6	17.24	17.25	0.4	683	0.06%
2022/10/05	2	17.45	0	17.50	17.45	2	724	0.28%
2022/10/04	4.5	17.44	0	0.00	17.45	4.5	727	0.61%
2022/10/03	0	0.00	1	17.25	17.25	-1	740	-0.13%
2022/09/30	0.2	17.10	0	0.00	17.25	0.2	779	0.03%
2022/09/29	0.4	17.15	0	0.00	17.25	0.4	760	0.05%
2022/09/28	0	0.00	0.5	17.44	17.05	-0.5	763	-0.07%
2022/09/27	0.1	17.80	0.6	17.87	17.85	-0.4	780	-0.05%
2022/09/26	0	0.00	0.4	18.01	17.80	-0.4	769	-0.05%
2022/09/22	0	0.00	0.3	18.71	18.70	-0.3	775	-0.04%
2022/09/21	0	18.70	0.5	18.68	18.45	-0.5	745	-0.07%
2022/09/20	0	18.65	0	0.00	18.80	0	745	0.00%
2022/09/19	0	0.00	0.2	18.82	18.70	-0.2	770	-0.02%
2022/09/16	20	19.05	0.1	19.12	18.95	19.9	772	2.58%
2022/09/15	0.2	19.40	0.2	19.36	19.20	0	790	-0.01%
2022/09/13	0	0.00	0.8	19.80	19.75	-0.8	841	-0.10%
2022/09/12	0.3	19.40	0.2	19.82	19.70	0.1	846	0.01%
2022/09/08	0.5	19.10	0	0.00	19.65	0.5	863	0.05%
2022/09/07	0	0.00	0	19.34	19.10	0	877	0.00%
2022/09/06	0	0.00	0.1	19.32	19.30	-0.1	906	-0.01%
2022/09/05	0	0.00	0.1	19.80	19.70	-0.1	908	-0.01%
2022/09/02	3	20.00	0	20.30	20.00	3	934	0.32%
2022/09/01	1.3	19.85	1.1	20.10	20.00	0.2	952	0.02%
2022/08/31	0	0.00	0	20.45	20.35	0	993	0.00%
2022/08/30	0.9	20.20	0	0.00	20.30	0.9	991	0.09%
2022/08/25	0	0.00	0	20.25	20.05	0	1,036	0.00%
2022/08/24	1.3	20.50	0.2	20.29	20.15	1.1	1,012	0.11%
2022/08/23	0.3	20.24	0	20.25	20.30	0.3	982	0.03%
2022/08/22	0	20.18	0	20.40	20.15	0	967	0.00%
2022/08/19	0.4	19.66	0	0.00	19.75	0.4	974	0.04%
2022/08/17	0.2	19.60	0	19.60	19.65	0.2	950	0.02%
2022/08/16	0.3	19.50	0.4	19.32	19.50	-0.1	941	-0.01%
2022/08/15	0.3	19.28	54	19.44	19.45	-53.7	929	-5.77%
2022/08/12	0	18.65	0.1	18.89	18.75	0	927	0.00%
2022/08/11	0	18.25	0	0.00	18.45	0	910	0.01%
2022/08/10	0.2	18.10	0	0.00	18.15	0.2	895	0.02%
2022/08/05	0	0.00	0.1	17.20	17.00	-0.1	864	-0.01%
2022/08/04	0.1	17.38	0	0.00	17.00	0.1	864	0.01%
2022/08/02	0	0.00	2	18.08	18.05	-2	861	-0.23%
2022/07/26	0	0.00	0.2	18.06	17.95	-0.2	1,090	-0.02%
2022/07/25	0.2	18.17	0	0.00	18.15	0.2	1,089	0.02%
2022/07/22	0	0.00	0.1	18.10	18.10	-0.1	1,103	-0.01%
2022/07/21	24	17.91	0	0.00	18.20	24	1,105	2.17%
2022/07/19	0	0.00	0	17.85	17.75	0	1,082	0.00%
2022/07/18	0	17.55	0	0.00	17.65	0	1,078	0.00%
2022/07/13	2	18.55	0	0.00	18.20	2	1,078	0.19%
2022/07/08	10	18.75	0.9	18.84	18.75	9.1	1,022	0.89%
2022/07/07	20	18.90	0.1	19.07	19.05	19.9	985	2.02%
2022/07/06	0	0.00	0	19.81	19.55	0	989	0.00%
2022/07/04	0	0.00	0	19.40	19.45	0	969	0.00%
2022/07/01	0	0.00	0.3	19.68	19.45	-0.3	976	-0.03%
2022/06/30	0	0.00	0.1	20.05	19.90	-0.1	1,008	0.00%
2022/06/29	0	0.00	0.4	20.57	20.45	-0.4	1,008	-0.04%
2022/06/27	0	0.00	1	20.80	20.80	-1	1,009	-0.10%
2022/06/23	0	0.00	0	20.40	20.10	0	1,008	0.00%
2022/06/22	0	0.00	0.1	20.00	20.05	-0.1	996	-0.01%
2022/06/21	0.1	21.08	1.1	20.09	20.10	-0.9	988	-0.10%
2022/06/20	0	0.00	0	20.35	20.25	0	939	0.00%
2022/06/17	0.8	20.62	0	0.00	20.70	0.8	933	0.09%
2022/06/16	0	20.50	0.1	20.50	20.35	-0.1	916	-0.01%
2022/06/15	1.2	20.29	0	0.00	20.50	1.2	899	0.14%
2022/06/14	0.1	19.80	0.1	19.88	20.15	0	875	0.00%
2022/06/13	0.6	20.45	0	20.30	20.20	0.5	853	0.06%
2022/06/10	0.2	20.46	0	0.00	20.70	0.2	825	0.02%
2022/06/09	0.1	19.35	0	0.00	20.05	0.1	811	0.02%
2022/06/08	0	0.00	0	19.20	19.10	0	768	0.00%
2022/06/06	0	18.55	0	0.00	18.85	0	734	0.00%
2022/05/30	0	0.00	0	18.70	18.65	0	711	-0.01%
2022/05/27	0	18.45	0	0.00	18.50	0	695	0.01%
2022/05/23	0	0.00	0.1	18.25	18.15	-0.1	647	-0.01%
2022/05/20	2.1	18.48	11	18.14	18.25	-8.9	646	-1.38%
2022/05/19	9	17.95	0	18.20	18.00	9	613	1.46%
2022/05/18	2	18.55	2	18.40	18.35	0	597	0.00%
2022/05/16	0	18.05	0.1	18.10	18.00	-0.1	582	-0.01%
2022/05/13	0.1	18.20	0	0.00	18.30	0.1	580	0.02%
2022/05/12	0	0.00	0.2	19.20	18.20	-0.2	580	-0.03%
2022/05/11	0.2	19.30	15	19.25	19.25	-14.8	565	-2.62%
2022/05/10	11	19.90	0	0.00	19.80	11	553	1.99%
2022/05/09	4	20.09	0.4	20.04	19.70	3.6	536	0.66%
2022/05/06	0.1	20.05	0.1	20.31	20.20	-0.1	535	-0.01%
2022/05/05	0	0.00	0.2	20.29	20.10	-0.2	536	-0.03%
2022/05/04	0.7	21.35	1.2	21.45	20.45	-0.6	524	-0.11%
2022/05/03	0.2	20.78	0	21.03	21.40	0.2	404	0.06%
2022/04/28	0	19.63	10	19.75	19.60	-10	342	-2.92%
2022/04/27	10	19.15	0.1	19.31	19.25	9.9	324	3.05%
2022/04/26	0.1	19.78	0.1	19.62	19.65	0	323	-0.01%
2022/04/25	0	0.00	0	20.00	19.75	0	317	-0.01%
2022/04/22	0	0.00	0	20.55	20.45	0	317	-0.01%
2022/04/20	0	0.00	0.1	20.50	20.35	-0.1	309	-0.03%
2022/04/19	0	0.00	0.1	20.10	20.35	-0.1	308	-0.03%
2022/04/18	0.1	19.70	0.3	20.02	19.70	-0.2	302	-0.07%
2022/04/15	0	0.00	0	20.01	20.00	0	318	-0.01%
2022/04/14	0	0.00	0.2	20.40	20.25	-0.2	335	-0.05%
2022/04/12	0	20.45	60	20.42	20.35	-60	349	-17.16%
2022/04/11	0.6	20.20	0	20.20	20.40	0.6	349	0.18%
2022/04/08	0	0.00	0.3	20.53	20.30	-0.3	359	-0.08%
2022/04/07	11	20.30	31.4	20.64	20.30	-20.4	378	-5.39%
2022/04/06	0.2	20.43	0.1	20.52	20.55	0.2	374	0.05%
2022/04/01	0	19.80	0.1	20.00	20.00	-0.1	342	-0.01%
2022/03/31	0.1	19.75	0	0.00	19.95	0.1	355	0.03%
2022/03/30	0	19.65	5	19.80	19.75	-5	348	-1.42%
2022/03/29	0.4	20.00	0	0.00	19.70	0.4	350	0.13%
2022/03/28	0	19.55	0	19.95	19.85	0	328	0.00%
2022/03/25	5	19.80	0.1	19.90	19.85	4.9	327	1.49%
2022/03/23	0	0.00	0.1	19.80	19.75	-0.1	319	-0.03%
2022/03/21	0.2	19.60	0	0.00	19.75	0.2	322	0.06%
2022/03/11	0	0.00	0.1	19.50	19.35	-0.1	362	-0.01%
2022/03/09	0.1	19.40	0	0.00	19.35	0.1	366	0.01%
2022/03/08	0	0.00	0	19.50	19.10	0	367	0.00%
2022/03/07	0	19.50	0	0.00	19.35	0	367	0.00%
2022/02/22	0	0.00	0	20.00	19.80	0	422	-0.01%
2022/02/21	10	20.15	0	0.00	20.15	10	435	2.30%
2022/02/18	0	0.00	0.1	19.96	20.00	-0.1	436	-0.02%
2022/02/17	0.1	20.00	0	0.00	20.00	0.1	443	0.02%
2022/02/09	20	20.14	0	0.00	20.10	20	589	3.39%
2022/02/07	1	20.20	0.2	19.65	20.35	0.8	589	0.14%
2022/01/26	0	0.00	0.5	18.81	18.75	-0.5	584	-0.08%
2022/01/25	0	0.00	0.1	19.00	18.80	-0.1	626	-0.02%
2022/01/24	0	0.00	0.2	18.98	19.05	-0.2	635	-0.03%
2022/01/21	0	0.00	0.5	19.48	19.35	-0.5	649	-0.08%
2022/01/20	10	19.80	0	0.00	19.80	10	648	1.54%
2022/01/19	0	19.65	0	0.00	19.70	0	650	0.00%
2022/01/18	0	19.78	0	0.00	19.80	0	658	0.01%
2022/01/17	0	0.00	0.2	19.85	19.80	-0.2	658	-0.03%
2022/01/14	0	0.00	0.1	19.95	19.95	-0.1	663	-0.02%
2022/01/13	0.3	20.20	0	0.00	20.20	0.3	667	0.04%
2022/01/12	0.2	20.10	0	0.00	20.15	0.2	670	0.02%
2022/01/11	0	0.00	0.1	20.16	20.10	-0.1	672	-0.01%
2022/01/10	0.2	20.15	0	0.00	20.20	0.2	675	0.02%
2022/01/07	0	0.00	0.4	20.17	20.25	-0.4	672	-0.06%
2022/01/06	0	0.00	0.1	20.30	20.25	-0.1	662	-0.02%
2022/01/05	0.5	20.30	0	0.00	20.35	0.5	664	0.08%
2022/01/04	0.3	20.30	0	20.30	20.30	0.3	678	0.04%
2022/01/03	0	0.00	0.1	20.50	20.45	-0.1	703	-0.01%
2021/12/30	0.2	20.62	0	0.00	20.65	0.2	716	0.03%
2021/12/29	0.6	20.59	0	20.60	20.65	0.6	708	0.08%
2021/12/28	10.1	20.55	0	20.54	20.55	10.1	725	1.39%
2021/12/27	3.2	20.75	20	20.90	20.90	-16.9	731	-2.31%
2021/12/24	0	20.68	53	20.55	20.65	-53	733	-7.22%
2021/12/22	1	20.25	1	20.35	20.35	0	744	0.00%
2021/12/21	0	0.00	8	20.51	20.30	-8	812	-0.99%
2021/12/20	0	20.45	0	0.00	20.40	0	917	0.00%
2021/12/17	0	0.00	0	20.25	20.35	0	962	0.00%
2021/12/15	0	20.25	0	0.00	20.25	0	972	0.00%
2021/12/14	0	20.70	1.2	20.97	20.35	-1.2	978	-0.12%
2021/12/13	0.2	20.15	0	0.00	20.40	0.2	942	0.02%
2021/12/09	14	20.40	1	20.40	20.45	13	959	1.35%
2021/12/08	0	0.00	2	20.25	20.35	-2	1,000	-0.20%
2021/12/06	0	0.00	0	20.10	20.20	0	1,072	0.00%
2021/12/02	0	19.75	0	0.00	19.90	0	1,105	0.00%
2021/12/01	1	19.90	0	19.80	20.10	1	1,107	0.09%
2021/11/30	12	20.13	0.1	20.08	19.90	11.9	1,110	1.07%
2021/11/29	0.1	20.00	0	0.00	20.10	0.1	1,109	0.01%
2021/11/23	3	20.00	0	0.00	19.95	3	1,098	0.27%
2021/11/22	3	20.05	0	0.00	20.10	3	1,129	0.27%
2021/11/19	48	20.14	0	0.00	20.05	48	1,135	4.23%
2021/11/17	1	20.15	0	0.00	20.20	1	1,185	0.08%
2021/11/16	15	20.33	0	0.00	20.20	15	1,216	1.23%
2021/11/15	0	20.05	0	0.00	20.25	0	1,224	0.00%
2021/11/12	1	20.25	0	0.00	20.10	1	1,224	0.08%
2021/11/11	1	20.20	0	0.00	20.20	1	1,234	0.08%
2021/11/10	16.1	20.46	0	0.00	20.35	16.1	1,264	1.27%
2021/11/08	0	0.00	2	22.24	22.20	-2	1,228	-0.16%
2021/11/04	1	20.90	0	0.00	20.45	1	1,184	0.08%
2021/11/02	0	0.00	0	20.91	20.40	0	1,181	0.00%
2021/11/01	0	0.00	12	20.25	20.30	-12	1,156	-1.04%
2021/10/29	0.1	19.40	0	0.00	19.85	0.1	1,145	0.01%
2021/10/28	0	19.40	0	0.00	19.40	0	1,129	0.00%
2021/10/26	6	19.60	0	0.00	19.50	6	1,127	0.53%
2021/10/22	6	19.80	0	0.00	19.70	6	1,134	0.53%
2021/10/18	0	0.00	1	20.40	20.15	-1	1,165	-0.09%
2021/10/15	1	19.55	6	20.15	20.10	-5	1,164	-0.43%
2021/10/14	6	19.50	0	0.00	19.60	6	1,157	0.52%
2021/10/04	0	0.00	0	20.25	20.20	0	1,145	0.00%
2021/10/01	0	0.00	0.1	20.40	20.45	-0.1	1,192	0.00%
2021/09/28	2	22.55	0	0.00	22.00	2	1,385	0.14%
2021/09/27	0.1	22.60	0	0.00	22.50	0.1	1,356	0.00%
2021/09/24	0	0.00	10	20.95	20.75	-10	1,322	-0.76%
2021/09/23	0	0.00	2	20.15	20.10	-2	1,388	-0.14%
2021/09/22	2	19.80	0	0.00	19.75	2	1,392	0.14%
2021/09/13	10	21.00	0	0.00	20.85	10	1,563	0.64%
2021/08/25	0	0.00	1	21.70	21.70	-1	1,942	-0.05%
2021/08/20	0	0.00	44	20.95	21.10	-44	1,881	-2.34%
2021/08/19	0	0.00	18	20.90	19.80	-18	1,850	-0.97%
2021/08/18	1	19.35	1	19.95	20.30	0	1,840	0.00%
2021/08/17	18	20.37	0	0.00	19.75	18	1,840	0.98%
2021/08/12	0	0.00	15	20.35	20.40	-15	1,820	-0.82%
2021/08/09	0	0.00	0.4	20.00	20.00	-0.4	1,873	-0.02%
2021/08/06	0	0.00	2	20.05	20.00	-2	1,880	-0.11%
2021/08/03	15	19.95	0	0.00	20.00	15	2,100	0.71%
2021/07/29	0	0.00	20	20.30	20.50	-20	2,223	-0.90%
2021/07/27	20	19.90	0	0.00	19.90	20	2,262	0.88%
2021/07/23	3	20.27	17	20.60	20.50	-14	2,279	-0.61%
2021/07/20	16	20.10	0	0.00	20.05	16	2,319	0.69%
2021/07/15	10	20.35	10	20.65	20.75	0	2,434	0.00%
2021/07/14	1	20.25	0	0.00	20.25	1	2,478	0.04%
2021/07/12	3	21.25	0	0.00	21.00	3	2,541	0.12%
2021/07/09	2	22.18	1	21.75	21.70	1	2,535	0.04%
2021/07/08	42	21.98	1	22.05	22.05	41	2,577	1.59%
2021/07/07	55	22.54	54	23.20	23.35	1	2,673	0.04%
2021/07/06	11	22.01	39	22.56	22.15	-28	2,583	-1.08%
2021/07/05	10	20.90	10	21.50	21.55	0	2,531	0.00%
2021/07/02	28	22.06	1	22.80	21.15	27	2,513	1.07%
2021/07/01	1	22.05	0	0.00	22.00	1	2,483	0.04%
2021/06/30	7	21.21	65	21.86	22.30	-58	2,413	-2.40%
2021/06/29	17	21.10	0	0.00	20.90	17	2,312	0.74%
2021/06/25	19	21.33	0	0.00	21.30	19	2,306	0.82%
2021/06/24	0	0.00	4	21.60	21.55	-4	2,312	-0.17%
2021/06/23	22	21.55	7	21.74	21.35	15	2,273	0.66%
2021/06/22	15	21.65	75	21.80	21.65	-60	2,228	-2.69%
2021/06/21	0	0.00	10	20.78	20.85	-10	2,131	-0.47%
2021/06/18	10	20.15	0	0.00	20.40	10	2,096	0.48%
2021/06/16	10	20.43	0	0.00	20.15	10	2,053	0.49%
2021/06/15	11	20.45	18	20.50	20.50	-7	2,021	-0.35%
2021/06/11	0	0.00	31	21.58	20.45	-31	2,012	-1.54%
2021/06/10	14	19.97	0	0.00	20.25	14	1,947	0.72%
2021/06/09	15	20.88	0	0.00	20.35	15	1,939	0.77%
2021/06/08	77	21.43	14	21.63	21.35	63	1,928	3.27%
2021/06/07	28	21.73	43	22.13	21.75	-15	1,904	-0.79%
2021/06/04	26	21.29	0	0.00	21.00	26	1,743	1.49%
2021/06/03	4	20.96	44	20.96	21.00	-40	1,673	-2.39%
2021/06/02	4	19.78	9	20.48	19.90	-5	1,610	-0.31%
2021/05/25	3	18.50	0	0.00	18.60	3	1,613	0.19%
2021/05/24	0	0.00	24	18.85	18.95	-24	1,611	-1.49%
2021/05/21	10	17.95	40	18.04	18.30	-30	1,605	-1.87%
2021/05/18	30	17.40	0	0.00	17.55	30	1,602	1.87%
2021/05/17	24	16.75	0	0.00	16.40	24	1,566	1.53%
2021/05/14	0	0.00	1	19.45	18.15	-1	1,546	-0.06%
2021/05/13	18	19.26	0	0.00	18.95	18	1,523	1.18%
2021/05/12	24	20.71	0	0.00	20.65	24	1,495	1.60%
2021/05/10	0	0.00	31	22.63	23.10	-31	1,286	-2.41%
2021/05/07	31	20.78	0	0.00	21.00	31	1,198	2.59%
2021/05/05	1	20.50	20	21.79	22.25	-19	1,158	-1.64%
2021/05/04	10	21.20	0	0.00	20.90	10	1,125	0.89%
2021/04/27	10	21.85	10	22.25	22.45	0	1,060	0.00%
2021/04/26	0	0.00	2	22.45	22.25	-2	1,038	-0.19%
2021/04/22	23	21.87	21	22.32	21.30	2	983	0.20%
2021/04/21	1	21.95	21	21.82	21.60	-20	931	-2.15%
2021/04/20	20	21.20	0	0.00	21.30	20	882	2.27%
2021/04/19	0	0.00	2	21.20	22.25	-2	841	-0.24%
2021/04/15	1	20.55	1	20.55	20.65	0	753	0.00%
2021/04/14	0	0.00	1	20.25	20.40	-1	736	-0.14%
2021/04/13	5	21.12	3	20.98	21.05	2	666	0.30%
2021/04/12	3	19.42	3	19.43	20.05	0	524	0.00%
2021/04/06	2	18.60	0	0.00	18.70	2	521	0.38%
2021/03/29	0	0.00	1	18.30	18.15	-1	603	-0.17%
2021/03/26	0	0.00	1	17.65	17.70	-1	641	-0.16%
2021/03/12	1	17.40	0	0.00	17.45	1	973	0.10%
2021/03/09	0	0.00	3	17.65	17.60	-3	959	-0.31%
2021/03/08	1	17.25	8	17.68	17.50	-7	961	-0.73%
2021/03/05	10	17.50	0	0.00	17.20	10	964	1.04%
2021/03/03	15	17.46	52	17.81	17.60	-37	1,055	-3.50%
2021/03/02	8	17.39	22	17.77	17.35	-14	1,084	-1.29%
2021/02/24	10	17.30	0	0.00	17.00	10	1,062	0.94%
2021/02/23	40	17.36	0	0.00	17.40	40	1,057	3.78%
2021/02/18	0	0.00	118	16.53	16.55	-118	1,054	-11.19%	大賣/鉅額交易
2021/02/17	0	0.00	8	15.93	15.90	-8	1,023	-0.78%
2021/02/04	0	15.30	0.1	15.30	15.40	-0.1	1,055	-0.01%
2021/01/28	6	15.40	0	0.00	15.40	6	1,056	0.57%
2021/01/21	32	15.49	19	16.02	15.45	13	1,057	1.23%
2021/01/20	19	15.72	0	0.00	15.55	19	1,055	1.80%
2021/01/13	0	0.00	0.2	16.70	16.80	-0.2	1,070	-0.02%
2021/01/08	0	0.00	0.1	17.10	17.25	-0.1	1,078	-0.01%
2021/01/07	0	0.00	1	17.30	17.20	-1	1,080	-0.09%
2021/01/05	1	17.50	0	0.00	17.40	1	1,069	0.09%
2021/01/04	0	0.00	1	18.20	17.85	-1	1,058	-0.09%
2020/12/30	1	17.90	0	0.00	17.75	1	1,038	0.10%
2020/12/29	1	18.35	0	0.00	17.75	1	1,027	0.10%
2020/12/28	0	0.00	134	17.09	17.70	-134	974	-13.75%	大賣/鉅額交易
2020/12/25	6	16.78	106	17.02	16.75	-100	911	-10.97%	大賣/
2020/12/23	24	16.88	81	16.93	16.90	-57	880	-6.47%
2020/12/22	60	17.38	50	17.77	16.85	10	869	1.15%
2020/12/21	61	17.04	0	0.00	17.35	61	818	7.45%
2020/12/17	100	16.80	0	0.00	16.55	100	764	13.08%
2020/12/16	224	16.73	105	17.30	17.05	119	718	16.56%	大買/大賣/鉅額交易
2020/12/15	0	0.00	123	16.06	15.80	-123	533	-23.04%	大賣/鉅額交易
2020/12/14	0	0.00	5	15.51	15.75	-5	511	-0.98%
2020/12/11	43	15.42	0	0.00	15.40	43	534	8.05%
2020/12/10	0	0.00	25	15.92	15.60	-25	535	-4.67%
2020/12/09	3	15.45	0	0.00	15.45	3	526	0.57%
2020/12/08	30	15.55	0	0.00	15.60	30	540	5.55%
2020/12/02	20	15.59	0	0.00	15.55	20	594	3.36%
2020/12/01	29	15.67	0	0.00	15.65	29	598	4.85%
2020/11/30	52.2	15.82	54	16.07	15.70	-1.8	600	-0.30%
2020/11/27	10	15.55	10	15.80	15.70	0	548	0.00%
2020/11/26	25	15.36	115	15.52	15.40	-90	536	-16.78%	大賣/
2020/11/25	9	14.94	2	14.80	14.90	7	553	1.26%
2020/11/18	35.1	14.75	0	0.00	14.70	35.1	747	4.70%
2020/11/17	12	14.85	0	0.00	14.75	12	747	1.60%
2020/11/16	28	14.87	0	0.00	15.00	28	742	3.77%
2020/11/13	0	0.00	40	15.49	14.85	-40	747	-5.35%
2020/10/27	0	0.00	2	15.15	15.15	-2	827	-0.24%
2020/10/26	20	15.05	0	0.00	15.05	20	808	2.48%
2020/10/21	1	14.60	0	0.00	14.60	1	799	0.13%
2020/10/12	0	0.00	15	14.18	14.15	-15	796	-1.88%
2020/09/23	8	14.35	0	0.00	14.35	8	843	0.95%
2020/09/21	10	14.89	1	14.85	14.85	9	837	1.07%
2020/09/16	11	14.69	10	15.05	15.05	1	833	0.12%
2020/09/14	0	0.00	10	14.55	14.60	-10	820	-1.22%
2020/09/10	0	0.00	1	14.65	14.65	-1	845	-0.12%
2020/09/09	16	14.88	0	0.00	14.85	16	926	1.73%
2020/09/08	20	14.99	0	0.00	14.85	20	997	2.01%
2020/09/07	3	15.57	34	15.46	15.25	-31	983	-3.15%
2020/09/03	0	0.00	12	14.95	15.05	-12	939	-1.28%
2020/09/02	10	14.60	1	14.65	14.70	9	928	0.97%
2020/09/01	25	15.06	1	15.00	14.90	24	917	2.62%
2020/08/31	31	15.38	1	15.20	15.35	30	898	3.34%
2020/08/28	11	14.12	46	14.70	14.80	-35	840	-4.16%
2020/08/27	22	14.19	0	0.00	13.85	22	755	2.91%
2020/08/26	10	14.60	72	14.09	14.60	-62	700	-8.85%
2020/08/25	1	13.25	0	0.00	13.30	1	664	0.15%
2020/08/21	13	12.93	0	0.00	13.10	13	666	1.95%
2020/08/20	19	12.84	3	12.85	12.80	16	665	2.41%
2020/08/19	41	13.29	0	0.00	13.30	41	655	6.26%
2020/08/18	8	13.50	8	13.75	13.50	0	641	0.00%
2020/08/17	0	0.00	18	13.74	13.75	-18	631	-2.85%
2020/08/14	0	0.00	30	13.14	13.15	-30	573	-5.23%
2020/08/12	2	12.90	0	0.00	12.90	2	561	0.36%
2020/08/11	10	12.95	2	13.15	13.00	8	559	1.43%
2020/08/10	10	12.95	20	13.23	12.95	-10	556	-1.80%
2020/08/05	1	12.50	0	0.00	12.45	1	540	0.19%
2020/07/31	24	12.54	0	0.00	12.55	24	546	4.40%
2020/07/27	16	12.55	3	12.60	12.50	13	570	2.28%
2020/07/24	9	12.77	0	0.00	12.65	9	600	1.50%
2020/07/20	0	0.00	10	13.20	13.10	-10	606	-1.65%
2020/07/17	0	0.00	10	13.05	12.85	-10	594	-1.68%
2020/07/16	2	13.10	40	13.00	13.10	-38	597	-6.36%
2020/07/15	0.1	13.05	89	13.14	12.90	-89	588	-15.12%
2020/07/08	14	13.00	0	0.00	13.05	14	562	2.49%
2020/06/17	43	13.10	0	0.00	13.20	43	593	7.24%
2020/06/16	0	0.00	40	13.39	13.60	-40	560	-7.13%
2020/06/15	0	0.00	3	12.70	12.55	-3	495	-0.61%
2020/06/03	1	12.45	3	12.53	12.45	-2	501	-0.40%
2020/05/29	5	12.30	0	0.00	12.35	5	614	0.81%
2020/05/28	5	12.20	10	12.65	12.20	-5	663	-0.75%
2020/05/27	20	11.90	0	0.00	11.90	20	732	2.73%
2020/04/30	6	12.40	6	12.30	12.40	0	1,026	0.00%
2020/04/29	10	12.10	0	0.00	12.25	10	1,026	0.97%
2020/04/28	0	0.00	30	11.90	12.00	-30	996	-3.01%
2020/04/24	5	11.50	0	0.00	11.45	5	995	0.50%
2020/04/21	6	11.50	0	0.00	11.50	6	988	0.61%
2020/04/17	0	0.00	1	12.25	11.90	-1	981	-0.10%
2020/04/09	5	11.70	5	11.95	11.95	0	985	0.00%
2020/04/07	13	11.20	0	0.00	11.20	13	999	1.30%
2020/03/31	1	11.10	0	0.00	11.00	1	1,044	0.10%
2020/03/30	0	0.00	2	11.13	11.05	-2	1,042	-0.19%
2020/03/27	2	11.28	0	0.00	11.10	2	1,044	0.19%
2020/03/26	7	11.29	0	0.00	11.25	7	1,043	0.67%
2020/03/25	14	11.41	0	0.00	11.45	14	1,036	1.35%
2020/03/18	18	11.29	0	0.00	10.75	18	994	1.81%
2020/03/17	25	11.40	0	0.00	11.30	25	988	2.53%
2020/03/12	10	13.25	0	0.00	12.60	10	966	1.03%
2020/03/06	7	15.30	1	15.30	14.95	6	927	0.65%
2020/03/05	10	14.85	4	14.90	14.85	6	903	0.66%
2020/03/04	26	15.33	5	15.95	15.00	21	881	2.38%
2020/03/03	2	15.68	41	16.14	15.75	-39	810	-4.81%
2020/03/02	0	0.00	2	15.75	15.95	-2	757	-0.26%
2020/02/27	10	16.15	55.6	16.15	16.10	-45.6	671	-6.78%
2020/02/26	1	14.20	1	14.70	14.70	0	404	0.00%
2020/02/05	1	12.80	0	0.00	12.95	1	342	0.29%
2020/01/30	0	0.00	3	13.05	12.90	-3	351	-0.85%
2020/01/09	9	13.70	1	13.70	13.70	8	357	2.24%
2020/01/08	2	13.75	0	0.00	13.60	2	367	0.54%
2020/01/07	8	14.15	0	0.00	14.15	8	363	2.20%
2020/01/06	10	14.30	0	0.00	14.35	10	363	2.75%
2020/01/03	7	14.41	2	14.90	14.30	5	359	1.39%
2020/01/02	21	14.34	20	14.68	14.70	1	343	0.29%
2019/12/27	3	14.35	1	14.40	14.40	2	308	0.65%
2019/12/16	1	13.70	0	0.00	13.70	1	231	0.43%
2019/12/06	1.1	13.36	1	13.25	13.30	0.1	211	0.05%
2019/12/05	0	0.00	1	13.05	13.05	-1	221	-0.45%
2019/11/04	0	0.00	1	13.80	13.80	-1	222	-0.45%
2019/10/31	5	13.35	0	0.00	13.45	5	208	2.39%
2019/10/25	1	13.00	1	13.05	13.10	0	200	0.00%
2019/10/24	1	13.20	0	0.00	13.20	1	199	0.50%
2019/10/21	0	0.00	2	13.28	13.25	-2	198	-1.01%
2019/09/16	0	0.00	3	12.65	12.60	-3	199	-1.50%
2019/09/12	1	12.60	0	0.00	12.60	1	202	0.49%
2019/08/22	3	12.35	0	0.00	12.35	3	171	1.75%
2019/08/19	0	0.00	3	12.37	12.50	-3	155	-1.93%
2019/08/15	1	12.00	0	0.00	12.15	1	151	0.66%
2019/08/13	0	0.00	2	12.25	12.25	-2	150	-1.33%
2019/08/08	0	0.00	3	12.20	12.20	-3	151	-1.98%
2019/08/06	0	0.00	1	12.15	12.15	-1	158	-0.63%
2019/08/05	2	12.23	0	0.00	12.30	2	164	1.22%
2019/07/26	0	0.00	2	13.10	13.00	-2	177	-1.12%
2019/07/23	4	13.06	0	0.00	13.05	4	222	1.80%
2019/07/22	1	13.20	0	0.00	13.20	1	220	0.45%
2019/07/19	2	13.23	0	0.00	13.30	2	220	0.91%
2019/07/17	1	13.25	0	0.00	13.25	1	217	0.46%
2019/07/16	6	13.15	0	0.00	13.25	6	212	2.82%
2019/06/25	3	12.95	0	0.00	12.95	3	250	1.20%
2019/06/13	1	13.50	0	0.00	13.50	1	353	0.28%
2019/05/28	4	13.60	0	0.00	13.55	4	478	0.84%
2019/05/24	6	13.60	0	0.00	13.65	6	526	1.14%
2019/05/20	10	13.60	0	0.00	13.65	10	529	1.89%
2019/05/06	0	0.00	1	15.30	15.20	-1	526	-0.19%
2019/05/03	0	0.00	1	15.70	15.65	-1	522	-0.19%
2019/05/02	1	15.90	0	0.00	15.75	1	519	0.19%
2019/04/30	1	15.65	0	0.00	15.70	1	513	0.19%
2019/04/22	5	15.40	5	15.53	15.45	0	475	0.00%
2019/04/18	1	15.25	0	0.00	15.20	1	471	0.21%
2019/04/16	1	15.35	0	0.00	15.40	1	467	0.21%
2019/04/12	1	15.30	0	0.00	15.30	1	464	0.22%
2019/04/10	1	15.55	0	0.00	15.55	1	458	0.22%
2019/04/09	1	15.60	0	0.00	15.60	1	456	0.22%
2019/04/03	8	15.91	0	0.00	15.95	8	446	1.79%
2019/04/01	1	15.80	0	0.00	15.80	1	440	0.23%
2019/03/28	2	15.68	0	0.00	15.60	2	432	0.46%
2019/03/26	15	15.85	0	0.00	15.75	15	424	3.53%
2019/03/22	1	16.15	0	0.00	16.15	1	414	0.24%
2019/03/21	1	16.70	0	0.00	16.70	1	400	0.25%
2019/03/20	1	17.20	20	17.10	17.05	-19	381	-4.99%
2019/03/19	2	17.38	0	0.00	17.40	2	367	0.54%
2019/03/18	0	0.00	1	18.00	18.00	-1	344	-0.29%
2019/03/13	4	16.90	3	17.40	16.90	1	275	0.36%
2019/03/12	0	0.00	1	17.45	17.20	-1	265	-0.38%
2019/03/05	0	0.00	3	17.03	17.25	-3	234	-1.28%
2019/02/21	2	15.45	0	0.00	15.50	2	143	1.39%
2019/01/28	0	0.00	6	14.95	15.05	-6	144	-4.14%
2019/01/25	0	0.00	2	14.90	14.85	-2	145	-1.37%
2019/01/11	2	14.55	0	0.00	14.55	2	171	1.17%
2019/01/04	1	14.20	0	0.00	14.30	1	188	0.53%
2018/12/26	0	0.00	1	14.50	14.50	-1	233	-0.43%
2018/12/25	1	14.35	0	0.00	14.40	1	236	0.42%
2018/12/14	1	14.85	0	0.00	14.80	1	260	0.38%
2018/12/12	1	14.90	0	0.00	14.90	1	284	0.35%
2018/12/10	2	14.80	0	0.00	14.80	2	300	0.66%
2018/12/06	3	15.22	0	0.00	15.15	3	302	0.99%
2018/12/05	1	15.55	0	0.00	15.50	1	303	0.33%
2018/12/04	1	15.60	0	0.00	15.70	1	308	0.32%
2018/11/30	1	15.20	0	0.00	15.45	1	322	0.31%
2018/11/15	0	0.00	1	14.95	15.00	-1	417	-0.24%
2018/11/14	1	14.80	0	0.00	14.90	1	418	0.24%
2018/11/09	0	0.00	23	15.03	15.00	-23	432	-5.31%
2018/11/06	14	14.53	0	0.00	14.50	14	445	3.14%
2018/11/05	2	14.78	0	0.00	14.80	2	449	0.44%
2018/10/30	1	13.80	1	13.85	13.90	0	542	0.00%
2018/10/26	2	14.23	2	14.10	14.15	0	541	0.00%
2018/10/25	2	14.50	1	14.75	14.25	1	550	0.18%
2018/10/24	2	15.05	2	15.13	15.15	0	582	0.00%
2018/10/23	1	15.35	1	15.30	15.30	0	616	0.00%
2018/10/22	0	0.00	4	15.65	15.65	-4	616	-0.65%
2018/10/19	2	15.20	2	15.33	15.35	0	615	0.00%
2018/10/18	7	15.60	0	0.00	15.60	7	616	1.14%
2018/10/17	1	15.90	0	0.00	15.95	1	616	0.16%
2018/10/16	0	0.00	1	16.00	15.90	-1	614	-0.16%
2018/10/15	0	0.00	3	15.88	15.90	-3	613	-0.49%
2018/10/12	6	15.51	0	0.00	15.65	6	609	0.98%
2018/09/20	15	20.02	0	0.00	20.00	15	578	2.59%
2018/09/19	0	0.00	15	20.67	20.50	-15	576	-2.60%
2018/09/17	15	20.13	0	0.00	20.10	15	567	2.64%
2018/08/24	18	21.05	18	21.70	21.05	0	532	0.00%
2018/08/23	7	21.67	7	21.19	21.70	0	530	0.00%
2018/08/07	20	22.40	0	0.00	21.75	20	445	4.49%
2018/08/06	0	0.00	10	22.85	22.70	-10	408	-2.45%
2018/08/01	3	21.10	3	21.05	21.10	0	385	0.00%
2018/07/31	0	0.00	1	21.55	21.00	-1	376	-0.27%
2018/07/30	1	20.75	0	0.00	21.75	1	339	0.29%
2018/07/11	10	19.95	0	0.00	19.95	10	340	2.94%
2018/05/09	1	24.50	1	24.80	24.80	0	500	0.00%
2018/03/13	1	28.05	1	28.25	28.40	0	450	0.00%
2018/03/01	0	0.00	1	30.20	30.40	-1	432	-0.23%
2018/02/26	2	31.45	1	30.60	30.80	1	413	0.24%