寶隆 (1906)-新光-桃園券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	15.95	1.3	16.00	15.95	4.7	109	4.30%
2024/04/30	2	15.90	0.3	15.90	15.90	1.7	107	1.58%
2024/04/26	0	0.00	0.9	15.65	15.60	-0.9	102	-0.88%
2024/04/25	0	0.00	1.9	15.67	15.65	-1.9	101	-1.86%
2024/04/23	0	0.00	0.1	15.55	15.45	-0.1	101	-0.07%
2024/04/22	0	0.00	0.7	15.57	15.40	-0.7	100	-0.66%
2024/04/19	0.6	15.35	0.5	15.52	15.35	0.1	97	0.13%
2024/04/18	5	15.42	2	15.45	15.50	3	97	3.09%
2024/04/11	0	15.65	0	0.00	15.50	0	97	0.03%
2024/04/09	0	15.75	0	0.00	15.65	0	95	0.03%
2024/04/01	3	15.55	0	0.00	15.70	3	91	3.27%
2024/03/28	0	15.65	0	0.00	15.50	0	96	0.00%
2024/03/21	1	15.45	0	0.00	15.45	1	95	1.05%
2024/03/19	0	15.35	0	0.00	15.35	0	93	0.04%
2024/03/13	0	0.00	1	15.40	15.40	-1	81	-1.22%
2024/03/12	0	0.00	1	15.60	15.60	-1	79	-1.26%
2024/03/08	2	15.55	7	15.56	15.40	-5	80	-6.19%
2024/03/07	0	15.95	0	0.00	15.60	0	82	0.00%
2024/03/01	0	0.00	2	15.60	15.65	-2	81	-2.46%
2024/02/26	0	15.60	0	0.00	15.50	0	81	0.05%
2024/02/23	0.2	15.65	0	0.00	15.50	0.2	80	0.21%
2024/02/22	0	0.00	8	15.60	15.60	-8	82	-9.74%
2024/02/21	0	15.65	0	0.00	15.60	0	81	0.04%
2024/02/20	0	0.00	3	15.65	15.55	-3	82	-3.64%
2024/02/15	0	0.00	1	15.25	15.25	-1	82	-1.22%
2024/02/05	0	15.40	0	0.00	15.20	0	80	0.04%
2024/02/01	0	0.00	1	15.30	15.20	-1	79	-1.25%
2024/01/30	0.1	15.35	0	0.00	15.25	0.1	78	0.06%
2024/01/22	0.1	15.37	0	0.00	15.20	0.1	77	0.12%
2024/01/17	0	15.25	1	15.35	15.20	-1	83	-1.19%
2024/01/16	3	15.25	0	0.00	15.25	3	81	3.68%
2024/01/12	2	15.40	0	0.00	15.40	2	84	2.37%
2024/01/10	2	15.40	0	0.00	15.40	2	86	2.30%
2024/01/04	0.1	15.60	0	0.00	15.45	0.1	87	0.11%
2024/01/03	0	0.00	1	15.45	15.45	-1	87	-1.14%
2023/12/27	0	15.50	0	0.00	15.45	0	89	0.04%
2023/12/26	0.1	15.35	0	0.00	15.35	0.1	88	0.11%
2023/12/18	14	15.70	0	0.00	15.70	14	80	17.47%
2023/12/01	0.1	15.55	2	15.45	15.45	-1.9	69	-2.74%
2023/11/28	0.1	15.50	1	15.45	15.40	-0.9	66	-1.37%
2023/10/26	1.1	15.25	0	0.00	15.25	1.1	83	1.26%
2023/10/23	1	15.25	0	0.00	15.25	1	95	1.05%
2023/10/13	0	0.00	8	15.65	15.65	-8	97	-8.19%
2023/10/12	0	0.00	1	15.65	15.65	-1	98	-1.01%
2023/10/03	0	0.00	2	15.55	15.55	-2	105	-1.90%
2023/09/21	0	0.00	5	15.45	15.50	-5	132	-3.78%
2023/09/13	0	15.70	0	0.00	15.55	0	144	0.01%
2023/09/06	0	15.75	0	0.00	15.60	0	152	0.01%
2023/08/29	0	0.00	1	15.55	15.50	-1	174	-0.57%
2023/08/25	0	0.00	13	15.47	15.40	-13	184	-7.05%
2023/08/24	0	0.00	1	15.45	15.45	-1	184	-0.54%
2023/08/11	0.1	15.90	0	0.00	15.85	0.1	194	0.05%
2023/08/02	0.1	16.35	0	0.00	16.20	0.1	211	0.03%
2023/08/01	2	16.35	0	0.00	16.35	2	213	0.94%
2023/07/28	1	16.50	3	16.45	16.30	-2	216	-0.92%
2023/07/27	5	16.48	4	16.51	16.40	1	221	0.45%
2023/07/24	0	0.00	0.1	16.06	16.00	-0.1	223	-0.04%
2023/07/12	2	15.93	0	0.00	15.90	2	504	0.40%
2023/07/05	7	16.65	0	0.00	16.65	7	608	1.15%
2023/07/03	0	0.00	4	16.50	16.55	-4	608	-0.66%
2023/06/27	0	0.00	5	16.25	16.30	-5	599	-0.83%
2023/06/26	0	0.00	1	16.50	16.45	-1	597	-0.17%
2023/06/20	0.1	16.30	0	0.00	16.40	0.1	590	0.02%
2023/06/19	3	16.30	0	0.00	16.30	3	588	0.51%
2023/06/16	0	0.00	1	16.35	16.25	-1	589	-0.17%
2023/06/08	0.1	16.50	2	16.33	16.40	-1.9	604	-0.32%
2023/06/06	4	16.44	0	0.00	16.35	4	603	0.66%
2023/06/01	0	0.00	5	15.98	16.15	-5	598	-0.84%
2023/05/26	0	0.00	1	16.00	16.00	-1	621	-0.16%
2023/05/22	0.1	15.95	0	0.00	15.95	0.1	617	0.01%
2023/05/18	0.1	16.05	0	0.00	15.85	0.1	612	0.01%
2023/05/10	0.1	16.25	0	0.00	16.15	0.1	627	0.02%
2023/04/25	1	16.25	3	16.55	16.30	-2	687	-0.29%
2023/04/24	6	16.97	5	16.86	17.05	1	657	0.15%
2023/04/21	1	17.35	3	16.97	16.65	-2	608	-0.33%
2023/04/20	1	16.60	4.1	16.67	16.25	-3.1	507	-0.62%
2023/04/17	2	16.18	0	0.00	16.05	2	439	0.45%
2023/04/07	4	16.35	0.1	16.45	16.25	3.9	318	1.22%
2023/03/31	0	0.00	0	16.90	16.75	0	312	0.00%
2023/03/30	0	0.00	0.3	16.75	16.70	-0.3	312	-0.10%
2023/03/29	0	0.00	3.4	16.73	16.70	-3.4	312	-1.10%
2023/03/14	0	0.00	1	17.11	16.95	-1	386	-0.26%
2023/03/07	5	17.80	0	0.00	17.80	5	400	1.25%
2023/02/03	0	0.00	2	17.95	17.95	-2	444	-0.45%
2023/01/30	0	0.00	1	17.90	17.60	-1	391	-0.26%
2023/01/17	0	0.00	1	17.20	17.05	-1	353	-0.28%
2022/11/25	0	0.00	1	16.50	16.50	-1	448	-0.22%
2022/11/15	3	16.70	3	16.50	16.50	0	554	0.00%
2022/11/14	3	16.53	0	0.00	16.55	3	579	0.52%
2022/11/11	3	16.35	0	0.00	16.30	3	597	0.50%
2022/10/21	1	15.30	0	0.00	15.15	1	679	0.15%
2022/10/14	2	16.00	2	15.85	15.85	0	678	0.00%
2022/10/13	1.1	16.08	0	0.00	15.40	1.1	680	0.15%
2022/09/23	0	0.00	1	18.60	18.70	-1	772	-0.13%
2022/09/22	0	0.00	1	18.75	18.70	-1	775	-0.13%
2022/09/08	0	0.00	1	19.55	19.65	-1	863	-0.12%
2022/09/06	0	0.00	1	19.30	19.30	-1	906	-0.11%
2022/09/05	1	19.70	0	0.00	19.70	1	908	0.11%
2022/09/02	1	20.00	0	0.00	20.00	1	934	0.11%
2022/08/31	0	0.00	1	20.40	20.35	-1	993	-0.10%
2022/08/30	3	20.40	4	20.19	20.30	-1	991	-0.10%
2022/08/29	1	20.10	0	0.00	19.95	1	1,023	0.10%
2022/08/25	0	0.00	1	20.10	20.05	-1	1,036	-0.10%
2022/08/24	4	20.55	2	20.60	20.15	2	1,012	0.20%
2022/08/23	0	0.00	2	20.38	20.30	-2	982	-0.20%
2022/08/22	3	20.00	10	20.27	20.15	-7	967	-0.72%
2022/08/17	0	0.00	1	19.70	19.65	-1	950	-0.11%
2022/08/15	1	19.70	2	19.33	19.45	-1	929	-0.11%
2022/08/12	0	0.00	1	18.95	18.75	-1	927	-0.11%
2022/08/11	0	0.00	9	18.21	18.45	-9	910	-0.99%
2022/08/10	8	18.08	3	17.80	18.15	5	895	0.56%
2022/08/08	2	16.80	0	0.00	16.85	2	863	0.23%
2022/08/04	5	17.40	0	0.00	17.00	5	864	0.58%
2022/08/03	1	17.55	0	0.00	17.50	1	847	0.12%
2022/08/02	1	18.00	0	0.00	18.05	1	861	0.12%
2022/08/01	3	17.93	2	18.30	18.20	1	871	0.11%
2022/07/18	0	0.00	1	17.70	17.65	-1	1,078	-0.09%
2022/07/15	5	17.59	0	0.00	17.60	5	1,077	0.46%
2022/07/14	6	18.09	0	0.00	18.10	6	1,072	0.56%
2022/07/13	2	18.65	0	0.00	18.20	2	1,078	0.19%
2022/07/11	2	18.65	0	0.00	18.75	2	1,036	0.19%
2022/07/08	2	18.90	0	0.00	18.75	2	1,022	0.20%
2022/07/04	2	19.20	2	19.50	19.45	0	969	0.00%
2022/07/01	0	0.00	3	19.80	19.45	-3	976	-0.31%
2022/06/29	1	20.60	0	0.00	20.45	1	1,008	0.10%
2022/06/28	0	0.00	2	20.88	20.75	-2	1,027	-0.19%
2022/06/27	0	0.00	1	20.60	20.80	-1	1,009	-0.10%
2022/06/24	9	20.25	1	20.30	20.35	8	1,005	0.80%
2022/06/23	0	0.00	1	20.45	20.10	-1	1,008	-0.10%
2022/06/22	0	0.00	4	19.95	20.05	-4	996	-0.40%
2022/06/21	8	20.60	2	21.00	20.10	6	988	0.61%
2022/06/20	1	20.55	0	0.00	20.25	1	939	0.11%
2022/06/17	0	0.00	3	20.87	20.70	-3	933	-0.32%
2022/06/15	1	20.50	2	20.65	20.50	-1	899	-0.11%
2022/06/14	1	20.05	1	20.10	20.15	0	875	0.00%
2022/06/13	1	20.25	3	20.60	20.20	-2	853	-0.23%
2022/06/10	4	20.00	2	20.55	20.70	2	825	0.24%
2022/06/09	1	20.05	7	20.01	20.05	-6	811	-0.74%
2022/06/07	0	0.00	1	19.20	19.20	-1	768	-0.13%
2022/06/06	0	0.00	5	18.70	18.85	-5	734	-0.68%
2022/06/02	3.5	18.44	0	0.00	18.40	3.5	712	0.49%
2022/05/31	0	0.00	2	18.65	18.70	-2	712	-0.28%
2022/05/30	1	18.70	1	18.75	18.65	0	711	0.00%
2022/05/26	9	18.22	0	0.00	18.05	9	671	1.34%
2022/05/25	4	18.04	0	0.00	18.05	4	652	0.61%
2022/05/24	6	18.10	0	0.00	17.90	6	653	0.92%
2022/05/23	3	18.18	0	0.00	18.15	3	647	0.46%
2022/05/12	1	18.95	2	18.05	18.20	-1	580	-0.17%
2022/05/11	6	19.43	2	19.40	19.25	4	565	0.71%
2022/05/10	0	0.00	1	19.90	19.80	-1	553	-0.18%
2022/05/09	2	19.83	0	0.00	19.70	2	536	0.37%
2022/05/06	0	0.00	1	20.60	20.20	-1	535	-0.19%
2022/05/05	1	20.10	0	0.00	20.10	1	536	0.19%
2022/05/04	17	20.96	31	21.33	20.45	-14	524	-2.67%
2022/05/03	28	20.52	20	20.95	21.40	8	404	1.98%
2022/04/28	0	0.00	1	19.55	19.60	-1	342	-0.29%
2022/04/27	1	19.10	0	0.00	19.25	1	324	0.31%
2022/04/25	2	19.80	0	0.00	19.75	2	317	0.63%
2022/04/22	5	20.40	0	0.00	20.45	5	317	1.57%
2022/04/19	0	0.00	3	20.37	20.35	-3	308	-0.97%
2022/04/18	1	19.70	0	0.00	19.70	1	302	0.33%
2022/04/15	1	20.00	2	20.35	20.00	-1	318	-0.31%
2022/04/12	2	20.33	2	20.60	20.35	0	349	0.00%
2022/04/11	0	0.00	2	20.38	20.40	-2	349	-0.57%
2022/04/07	0	0.00	2	20.63	20.30	-2	378	-0.53%
2022/04/06	1	20.20	4	20.58	20.55	-3	374	-0.80%
2022/04/01	0	0.00	1	20.10	20.00	-1	342	-0.29%
2022/03/29	1	19.70	0	0.00	19.70	1	350	0.29%
2022/03/28	6	19.85	0	0.00	19.85	6	328	1.83%
2022/03/25	0	0.00	8	19.77	19.85	-8	327	-2.44%
2022/03/18	0	0.00	4	19.55	19.60	-4	363	-1.10%
2022/03/16	0	0.00	1	19.45	19.45	-1	359	-0.28%
2022/02/22	1	19.90	0	0.00	19.80	1	422	0.24%
2022/02/14	0	0.00	3	19.80	19.80	-3	460	-0.65%
2022/02/11	0	0.00	2	20.00	19.95	-2	505	-0.40%
2022/02/09	0	0.00	1	20.10	20.10	-1	589	-0.17%
2022/02/08	6	20.17	2	19.95	20.35	4	589	0.68%
2022/02/07	8	19.84	6	20.30	20.35	2	589	0.34%
2022/01/17	0	0.00	4	19.85	19.80	-4	658	-0.61%
2022/01/13	0	0.00	4	20.26	20.20	-4	667	-0.60%
2022/01/12	0	0.00	2	20.18	20.15	-2	670	-0.30%
2022/01/07	0	0.00	2	20.25	20.25	-2	672	-0.30%
2021/12/28	0	0.00	2	20.55	20.55	-2	725	-0.28%
2021/12/27	0	0.00	1	20.90	20.90	-1	731	-0.14%
2021/12/15	2	20.25	0	0.00	20.25	2	972	0.21%
2021/12/14	3	20.77	2	20.53	20.35	1	978	0.10%
2021/12/13	4	20.38	4	20.23	20.40	0	942	0.00%
2021/12/07	0	0.00	5	20.30	20.30	-5	1,040	-0.48%
2021/12/06	2	20.30	0	0.00	20.20	2	1,072	0.19%
2021/11/26	0	0.00	12	19.95	19.90	-12	1,087	-1.10%
2021/11/22	1	20.10	0	0.00	20.10	1	1,129	0.09%
2021/11/19	1	20.40	0	0.00	20.05	1	1,135	0.09%
2021/11/11	1	20.40	0	0.00	20.20	1	1,234	0.08%
2021/11/10	9	20.76	0	0.00	20.35	9	1,264	0.71%
2021/11/09	2	21.60	0	0.00	21.90	2	1,239	0.16%
2021/11/08	0	0.00	1	22.20	22.20	-1	1,228	-0.08%
2021/11/05	2	20.30	0	0.00	20.55	2	1,163	0.17%
2021/11/04	0	0.00	5	20.95	20.45	-5	1,184	-0.42%
2021/11/03	20	20.79	0	0.00	20.85	20	1,190	1.68%
2021/11/01	2	20.18	0	0.00	20.30	2	1,156	0.17%
2021/10/22	0	0.00	2	19.75	19.70	-2	1,134	-0.18%
2021/10/06	0	0.00	1	20.80	20.20	-1	1,116	-0.09%
2021/10/05	1	20.40	0	0.00	20.35	1	1,127	0.09%
2021/09/29	0	0.00	30	21.40	21.00	-30	1,372	-2.19%
2021/09/28	1	22.05	7	22.41	22.00	-6	1,385	-0.43%
2021/09/27	19	21.73	6	22.24	22.50	13	1,356	0.96%
2021/09/24	21	21.19	0	0.00	20.75	21	1,322	1.59%
2021/09/23	2	19.75	0	0.00	20.10	2	1,388	0.14%
2021/09/17	7	20.10	0	0.00	20.05	7	1,394	0.50%
2021/09/16	5	20.20	0	0.00	20.20	5	1,397	0.36%
2021/09/13	5	21.05	0	0.00	20.85	5	1,563	0.32%
2021/09/09	1	21.70	1	21.75	22.80	0	1,543	0.00%
2021/09/08	2	21.85	2	21.65	21.75	0	1,529	0.00%
2021/09/06	2	21.80	0	0.00	21.65	2	1,537	0.13%
2021/09/01	0	0.00	1	22.25	22.25	-1	1,628	-0.06%
2021/08/31	0	0.00	4	21.90	22.00	-4	1,664	-0.24%
2021/08/30	0	0.00	0	21.95	21.70	0	1,823	0.00%
2021/08/27	1	22.15	1	22.10	22.30	0	1,894	0.00%
2021/08/26	0	0.00	12	21.96	21.80	-12	1,951	-0.62%
2021/08/25	0	0.00	2	21.65	21.70	-2	1,942	-0.10%
2021/08/24	0	0.00	2.2	21.82	21.70	-2.2	1,937	-0.11%
2021/08/23	4	21.05	3	21.40	21.55	1	1,925	0.05%
2021/08/20	10	20.83	22	21.00	21.10	-12	1,881	-0.64%
2021/08/19	12	20.84	6	20.48	19.80	6	1,850	0.32%
2021/08/18	2	20.25	4	20.13	20.30	-2	1,840	-0.11%
2021/08/17	0	0.00	2	20.55	19.75	-2	1,840	-0.11%
2021/08/16	2	21.10	15	20.72	20.95	-13	1,840	-0.71%
2021/08/13	0	0.00	6	20.58	20.55	-6	1,814	-0.33%
2021/08/12	2	20.45	5	20.34	20.40	-3	1,820	-0.16%
2021/08/11	0	0.00	5	19.80	19.85	-5	1,831	-0.27%
2021/08/09	0	0.00	4	20.16	20.00	-4	1,873	-0.21%
2021/08/06	0	0.00	2	20.00	20.00	-2	1,880	-0.11%
2021/08/04	0	0.00	1	20.05	20.00	-1	1,950	-0.05%
2021/08/02	0	0.00	1	20.30	20.25	-1	2,187	-0.05%
2021/07/23	0	0.00	1	20.70	20.50	-1	2,279	-0.04%
2021/07/22	0	0.00	2	19.45	19.55	-2	2,292	-0.09%
2021/07/19	0	20.55	0	0.00	20.45	0	2,338	0.00%
2021/07/15	2	20.35	0	0.00	20.75	2	2,434	0.08%
2021/07/14	0	0.00	1	20.25	20.25	-1	2,478	-0.04%
2021/07/13	11	20.51	1	20.75	20.15	10	2,540	0.39%
2021/07/09	0	0.00	1	21.75	21.70	-1	2,535	-0.04%
2021/07/08	1	21.85	2	22.18	22.05	-1	2,577	-0.04%
2021/07/07	16	23.33	24	23.43	23.35	-8	2,673	-0.30%
2021/07/06	3	22.22	8	22.34	22.15	-5	2,583	-0.19%
2021/07/05	0	0.00	2	21.45	21.55	-2	2,531	-0.08%
2021/07/02	4	21.95	0	0.00	21.15	4	2,513	0.16%
2021/07/01	11	22.63	16	22.31	22.00	-5	2,483	-0.20%
2021/06/30	6	22.14	1	22.20	22.30	5	2,413	0.21%
2021/06/28	4	21.10	1	21.20	21.30	3	2,310	0.13%
2021/06/24	1	21.45	2	21.45	21.55	-1	2,312	-0.04%
2021/06/23	3	22.00	5	21.91	21.35	-2	2,273	-0.09%
2021/06/22	12	21.40	18	21.65	21.65	-6	2,228	-0.27%
2021/06/17	2	20.35	0	0.00	20.35	2	2,070	0.10%
2021/06/15	1	20.40	0	0.00	20.50	1	2,021	0.05%
2021/06/11	4	20.90	7	21.31	20.45	-3	2,012	-0.15%
2021/06/09	10	20.77	0	0.00	20.35	10	1,939	0.52%
2021/06/08	10	21.37	5	21.44	21.35	5	1,928	0.26%
2021/06/07	27.2	22.11	27	22.24	21.75	0.2	1,904	0.01%
2021/06/04	7	20.96	9	21.04	21.00	-2	1,743	-0.11%
2021/06/03	27	20.86	17	21.01	21.00	10	1,673	0.60%
2021/06/02	5	20.10	5	20.33	19.90	0	1,610	0.00%
2021/05/18	3	17.00	0	0.00	17.55	3	1,602	0.19%
2021/05/17	0	0.00	3	16.45	16.40	-3	1,566	-0.19%
2021/05/14	1	18.25	2	18.10	18.15	-1	1,546	-0.06%
2021/05/13	0.1	18.85	1	18.85	18.95	-1	1,523	-0.06%
2021/05/12	10.1	21.02	10	21.00	20.65	0.1	1,495	0.00%
2021/05/11	40	23.74	22	24.02	22.90	18	1,434	1.25%
2021/05/10	20	23.02	10	22.36	23.10	10	1,286	0.78%
2021/05/07	2	20.73	6	20.60	21.00	-4	1,198	-0.33%
2021/05/06	4	21.45	1	22.00	21.20	3	1,190	0.25%
2021/05/05	7	22.23	16	21.16	22.25	-9	1,158	-0.78%
2021/05/03	1	21.65	1	21.60	21.60	0	1,104	0.00%
2021/04/29	4	22.21	6	22.41	22.05	-2	1,092	-0.18%
2021/04/28	5	22.68	5	22.82	22.75	0	1,082	0.00%
2021/04/27	7	22.26	1	22.25	22.45	6	1,060	0.57%
2021/04/26	1	22.10	8	22.34	22.25	-7	1,038	-0.67%
2021/04/23	6	21.27	9	21.78	21.95	-3	1,004	-0.30%
2021/04/22	6	21.56	11	21.94	21.30	-5	983	-0.51%
2021/04/21	9	21.79	4	21.75	21.60	5	931	0.54%
2021/04/20	9.1	21.73	27	21.27	21.30	-17.9	882	-2.03%
2021/04/19	1	22.50	17	21.06	22.25	-16	841	-1.90%
2021/04/16	2.3	20.53	4	20.66	20.75	-1.7	768	-0.22%
2021/04/15	22	20.64	4	20.93	20.65	18	753	2.39%
2021/04/14	3	20.27	1	20.85	20.40	2	736	0.27%
2021/04/13	38	21.09	2	20.68	21.05	36	666	5.41%
2021/04/12	1	20.05	8.5	19.73	20.05	-7.5	524	-1.43%
2021/04/08	3	18.47	5	18.64	18.50	-2	473	-0.42%
2021/04/07	4	18.43	0	0.00	18.35	4	476	0.84%
2021/04/06	3	18.35	4	18.63	18.70	-1	521	-0.19%
2021/04/01	0	0.00	7	18.36	18.45	-7	579	-1.21%
2021/03/31	2	18.15	1	18.35	18.10	1	583	0.17%
2021/03/29	1	18.15	0	0.00	18.15	1	603	0.17%
2021/03/24	0	0.00	1	17.30	17.25	-1	693	-0.14%
2021/03/17	0	0.00	2	17.60	17.45	-2	953	-0.21%
2021/03/15	0	0.00	1	17.65	17.65	-1	969	-0.10%
2021/03/12	5	17.85	5	17.45	17.45	0	973	0.00%
2021/03/08	0	0.00	1	17.50	17.50	-1	961	-0.10%
2021/03/03	0	0.00	5	17.65	17.60	-5	1,055	-0.47%
2021/02/26	1	17.30	0	0.00	16.90	1	1,072	0.09%
2021/02/23	0	0.00	1	17.40	17.40	-1	1,057	-0.09%
2021/02/18	3	16.45	3	16.65	16.55	0	1,054	0.00%
2021/01/15	0	0.00	1	16.30	16.20	-1	1,076	-0.09%
2021/01/14	0	0.00	1	16.50	16.60	-1	1,073	-0.09%
2021/01/12	0	0.00	4	16.30	16.90	-4	1,067	-0.37%
2021/01/11	3	17.15	0	0.00	17.10	3	1,073	0.28%
2021/01/08	3.5	17.06	7	17.42	17.25	-3.5	1,078	-0.32%
2021/01/07	0	0.00	1	17.40	17.20	-1	1,080	-0.09%
2021/01/06	10	17.30	2	17.65	17.20	8	1,080	0.74%
2021/01/05	9	17.49	0	0.00	17.40	9	1,069	0.84%
2021/01/04	1	17.90	1	18.20	17.85	0	1,058	0.00%
2020/12/31	3	17.72	4	17.90	17.95	-1	1,048	-0.10%
2020/12/30	3	17.77	4	18.08	17.75	-1	1,038	-0.10%
2020/12/29	14	18.34	17	18.48	17.75	-3	1,027	-0.29%
2020/12/28	15	17.74	20	17.74	17.70	-5	974	-0.51%
2020/12/24	2	17.15	1	17.35	17.10	1	895	0.11%
2020/12/23	0	0.00	3	17.18	16.90	-3	880	-0.34%
2020/12/22	22	17.39	3	17.68	16.85	19	869	2.19%
2020/12/21	6.5	16.98	5	17.05	17.35	1.5	818	0.18%
2020/12/17	4	16.76	5	16.60	16.55	-1	764	-0.13%
2020/12/16	1	17.30	1	17.35	17.05	0	718	0.00%
2020/12/15	0	0.00	1	16.20	15.80	-1	533	-0.19%
2020/12/04	4	15.30	0	0.00	15.50	4	549	0.73%
2020/12/02	0	0.00	4	15.75	15.55	-4	594	-0.67%
2020/12/01	0.1	15.55	0	0.00	15.65	0.1	598	0.01%
2020/11/30	4	15.70	6	15.92	15.70	-2	600	-0.33%
2020/11/27	12	15.58	0	0.00	15.70	12	548	2.19%
2020/11/26	3	15.45	12	15.41	15.40	-9	536	-1.68%
2020/11/25	5	15.05	2	14.95	14.90	3	553	0.54%
2020/11/23	2	14.73	0	0.00	14.80	2	695	0.29%
2020/11/20	2	14.70	0	0.00	14.70	2	732	0.27%
2020/11/19	0	0.00	1	14.70	14.70	-1	735	-0.14%
2020/11/18	2	14.75	0	0.00	14.70	2	747	0.27%
2020/11/17	0	0.00	2	15.40	14.75	-2	747	-0.27%
2020/11/16	0	0.00	5	14.96	15.00	-5	742	-0.67%
2020/11/13	3	15.23	0	0.00	14.85	3	747	0.40%
2020/11/11	5	14.52	4	14.68	14.70	1	774	0.13%
2020/11/10	4	14.60	0	0.00	14.45	4	777	0.51%
2020/11/09	0	0.00	2	14.60	14.60	-2	785	-0.25%
2020/11/04	0	0.00	3	14.65	14.65	-3	818	-0.37%
2020/10/29	3	14.60	0	0.00	14.65	3	827	0.36%
2020/10/28	2	15.03	0	0.00	14.85	2	827	0.24%
2020/10/26	0	0.00	8	15.08	15.05	-8	808	-0.99%
2020/10/22	0	0.00	3	14.87	14.75	-3	802	-0.37%
2020/10/21	0	0.00	1	14.60	14.60	-1	799	-0.13%
2020/10/20	2	14.65	0	0.00	14.55	2	802	0.25%
2020/10/19	1	14.80	2.5	14.90	14.80	-1.5	800	-0.19%
2020/10/16	2	14.35	2	14.50	14.40	0	783	0.00%
2020/10/15	0	0.00	2	14.50	14.45	-2	778	-0.26%
2020/10/14	0	0.00	1	14.40	14.40	-1	784	-0.13%
2020/10/07	0	0.00	2.4	14.46	14.40	-2.4	817	-0.29%
2020/09/24	2	14.08	0	0.00	13.80	2	845	0.24%
2020/09/23	0	0.00	2	14.55	14.35	-2	843	-0.24%
2020/09/22	5	14.48	0	0.00	14.35	5	843	0.59%
2020/09/21	3	14.80	0	0.00	14.85	3	837	0.36%
2020/09/17	2	15.05	2	15.25	14.90	0	832	0.00%
2020/09/16	1	15.05	13	15.02	15.05	-12	833	-1.44%
2020/09/15	4	14.70	0	0.00	14.65	4	819	0.49%
2020/09/14	2	14.60	5	14.82	14.60	-3	820	-0.37%
2020/09/11	5	14.52	3	14.83	14.55	2	820	0.24%
2020/09/10	15	14.61	6.1	14.83	14.65	8.9	845	1.05%
2020/09/09	2	14.85	2	15.10	14.85	0	926	0.00%
2020/09/08	9	14.99	2	15.10	14.85	7	997	0.70%
2020/09/07	2	15.35	6	15.53	15.25	-4	983	-0.41%
2020/09/04	0	0.00	2	15.10	15.10	-2	947	-0.21%
2020/09/03	0	0.00	7	14.94	15.05	-7	939	-0.75%
2020/09/02	7	14.66	0.1	14.85	14.70	6.9	928	0.74%
2020/09/01	8	14.96	13	14.85	14.90	-5	917	-0.55%
2020/08/31	3	15.15	18	15.28	15.35	-15	898	-1.67%
2020/08/28	46	14.89	48	14.80	14.80	-2	840	-0.24%
2020/08/27	3	14.08	13.7	14.64	13.85	-10.7	755	-1.42%
2020/08/26	11	13.90	19	14.34	14.60	-8	700	-1.14%
2020/08/25	0	0.00	4	13.23	13.30	-4	664	-0.60%
2020/08/24	2	13.30	4	13.30	13.10	-2	662	-0.30%
2020/08/21	0	0.00	2	12.95	13.10	-2	666	-0.30%
2020/08/18	0	0.00	2	13.75	13.50	-2	641	-0.31%
2020/08/13	0	0.00	2	13.20	13.00	-2	565	-0.35%
2020/08/11	0	0.00	0.8	13.10	13.00	-0.8	559	-0.15%
2020/08/10	7	13.09	2	13.15	12.95	5	556	0.90%
2020/08/07	0	0.00	1	12.85	12.85	-1	543	-0.18%
2020/07/31	0	0.00	0.4	12.65	12.55	-0.4	546	-0.07%
2020/07/30	2	12.50	0.9	12.70	12.50	1.1	547	0.20%
2020/07/21	0	0.00	2	13.20	13.05	-2	605	-0.33%
2020/07/16	0	0.00	1.9	13.12	13.10	-1.9	597	-0.32%
2020/07/15	5	12.85	13.5	13.18	12.90	-8.5	588	-1.45%
2020/07/14	4	12.80	1	12.80	12.75	3	566	0.53%
2020/07/13	0	0.00	1.8	12.83	12.75	-1.8	565	-0.33%
2020/07/10	3	12.65	1	12.75	12.45	2	571	0.35%
2020/07/09	0	0.00	8	12.89	12.75	-8	569	-1.40%
2020/07/08	1	12.95	2	13.05	13.05	-1	562	-0.18%
2020/07/07	1	13.15	2	13.17	13.00	-1	562	-0.18%
2020/07/06	0	0.00	2	13.05	13.00	-2	566	-0.35%
2020/07/03	1	12.80	2	12.95	12.80	-1	565	-0.18%
2020/07/02	0	0.00	1	13.15	12.85	-1	570	-0.17%
2020/07/01	1	12.75	1	12.95	12.75	0	574	0.00%
2020/06/30	5	12.76	7.7	12.67	12.65	-2.7	575	-0.47%
2020/06/29	1	12.70	3	12.80	12.70	-2	576	-0.35%
2020/06/24	1	12.75	1	13.05	12.75	0	577	0.00%
2020/06/23	2	12.85	0.6	13.05	12.80	1.4	581	0.24%
2020/06/22	1	12.65	1	13.05	12.80	0	585	0.00%
2020/06/19	2	12.90	0.9	13.15	12.85	1.1	594	0.18%
2020/06/18	7	13.00	2.6	13.17	13.00	4.4	594	0.74%
2020/06/17	17	13.20	1.7	13.21	13.20	15.3	593	2.58%
2020/06/16	17	13.47	10	13.43	13.60	7	560	1.25%
2020/06/15	15	12.95	15	12.88	12.55	0	495	0.00%
2020/05/25	1	11.70	0	0.00	11.80	1	1,039	0.10%
2020/05/15	0	0.00	1	11.80	11.70	-1	1,069	-0.09%
2020/05/14	1	12.10	0	0.00	12.00	1	1,063	0.09%
2020/04/27	0	0.00	4	11.79	11.90	-4	1,000	-0.40%
2020/04/24	0	0.00	2	11.65	11.45	-2	995	-0.20%
2020/04/23	3	11.45	16	11.45	11.55	-13	993	-1.31%
2020/04/22	12	11.48	0	0.00	11.35	12	991	1.21%
2020/04/17	0	0.00	2	11.95	11.90	-2	981	-0.20%
2020/04/15	2	12.20	2	12.10	12.15	0	979	0.00%
2020/04/09	0	0.00	6	11.78	11.95	-6	985	-0.61%
2020/04/08	1	11.35	1	11.35	11.60	0	1,004	0.00%
2020/04/07	6	11.35	3	11.35	11.20	3	999	0.30%
2020/04/06	0	0.00	3	11.30	11.20	-3	996	-0.30%
2020/04/01	3	11.15	0	0.00	11.15	3	1,001	0.30%
2020/03/30	0	0.00	1	10.95	11.05	-1	1,042	-0.10%
2020/03/25	3	11.60	2	11.85	11.45	1	1,036	0.10%
2020/03/24	2	11.30	3	11.20	11.10	-1	1,017	-0.10%
2020/03/23	1	10.80	0	0.00	10.80	1	1,014	0.10%
2020/03/20	5	10.01	11	9.98	10.50	-6	1,023	-0.59%
2020/03/19	0	0.00	15	10.63	9.68	-15	1,019	-1.47%
2020/03/17	0	0.00	1	11.60	11.30	-1	988	-0.10%
2020/03/10	4	13.88	2	13.55	14.10	2	959	0.21%
2020/03/06	9	15.09	1	15.30	14.95	8	927	0.86%
2020/03/04	2	15.70	3	16.10	15.00	-1	881	-0.11%
2020/03/03	6	15.78	3	16.03	15.75	3	810	0.37%
2020/03/02	11	15.84	7	15.79	15.95	4	757	0.53%
2020/02/27	6	15.85	14	15.91	16.10	-8	671	-1.19%
2020/02/26	2	13.50	11	14.08	14.70	-9	404	-2.23%
2020/02/24	4	13.50	0	0.00	13.45	4	357	1.12%
2020/02/21	2	13.20	6	13.43	13.45	-4	351	-1.14%
2020/02/20	2	13.25	4	13.48	13.25	-2	343	-0.58%
2020/02/19	0	0.00	5	13.12	13.25	-5	335	-1.49%
2020/02/18	8	12.81	0	0.00	12.75	8	325	2.46%
2020/02/14	2	12.90	0	0.00	12.85	2	321	0.62%
2020/02/13	16	12.95	0	0.00	12.75	16	326	4.90%
2020/02/11	2	12.90	0	0.00	12.80	2	329	0.61%
2020/02/07	3	12.85	3	13.17	13.20	0	328	0.00%
2020/02/06	3	13.05	0	0.00	13.00	3	331	0.90%
2020/01/17	1	13.70	0	0.00	13.70	1	350	0.29%
2020/01/15	0	0.00	1	13.85	13.75	-1	350	-0.29%
2020/01/09	3	13.70	0	0.00	13.70	3	357	0.84%
2020/01/07	1	14.20	1	14.10	14.15	0	363	0.00%
2020/01/06	1	14.40	1	14.30	14.35	0	363	0.00%
2020/01/03	4	14.88	4	14.45	14.30	0	359	0.00%
2019/12/27	0	0.00	2	14.30	14.40	-2	308	-0.65%
2019/12/26	5	13.60	5	13.90	14.20	0	296	0.00%
2019/12/25	2	13.60	0	0.00	13.55	2	250	0.80%
2019/12/19	1	13.80	1	13.75	13.55	0	253	0.00%
2019/12/18	0	0.00	2	13.85	13.75	-2	251	-0.79%
2019/12/09	3	13.35	0	0.00	13.35	3	213	1.41%
2019/12/06	0	0.00	3	13.30	13.30	-3	211	-1.42%
2019/09/23	0	0.00	1	12.70	12.70	-1	179	-0.56%
2019/09/10	0	0.00	1	12.55	12.60	-1	197	-0.51%
2019/08/05	6	12.58	0	0.00	12.30	6	164	3.66%
2019/07/17	0	0.00	1	13.25	13.25	-1	217	-0.46%
2019/07/12	0	0.00	1	12.95	13.00	-1	209	-0.48%
2019/06/24	1	13.10	0	0.00	13.20	1	252	0.40%
2019/06/21	1	13.50	1	13.55	13.55	0	237	0.00%
2019/06/20	2	13.50	0	0.00	13.50	2	242	0.82%
2019/05/30	3	13.47	0	0.00	13.45	3	463	0.65%
2019/05/02	0	0.00	1	15.85	15.75	-1	519	-0.19%
2019/04/30	1	15.70	0	0.00	15.70	1	513	0.19%
2019/04/09	2	15.60	0	0.00	15.60	2	456	0.44%
2019/04/08	1	15.85	0	0.00	15.75	1	452	0.22%
2019/03/28	2	15.75	0	0.00	15.60	2	432	0.46%
2019/03/22	0	0.00	2	16.50	16.15	-2	414	-0.48%
2019/03/21	2	17.08	2	16.88	16.70	0	400	0.00%
2019/03/20	7	17.26	0	0.00	17.05	7	381	1.84%
2019/03/19	4	17.36	3	17.40	17.40	1	367	0.27%
2019/03/18	5	17.84	3	18.02	18.00	2	344	0.58%
2019/03/15	25	17.06	25	17.13	17.45	0	302	0.00%
2019/03/14	1	16.90	0	0.00	16.90	1	277	0.36%
2019/03/13	3	17.15	14	16.96	16.90	-11	275	-3.99%
2019/03/12	25	17.33	18	17.49	17.20	7	265	2.64%
2019/03/08	2	16.48	0	0.00	16.50	2	242	0.82%
2019/03/07	3	17.20	12	16.80	16.80	-9	240	-3.74%
2019/03/05	15	17.02	3	16.85	17.25	12	234	5.11%
2019/03/04	2	16.45	2	16.75	16.30	0	204	0.00%
2019/02/26	2	16.50	2	16.20	16.55	0	192	0.00%
2019/02/19	0	0.00	7	15.45	15.45	-7	144	-4.86%
2019/02/15	7	15.70	0	0.00	15.40	7	142	4.91%
2019/02/13	0	0.00	1	15.05	15.25	-1	134	-0.74%
2019/01/03	1	14.45	0	0.00	14.40	1	205	0.49%
2018/11/29	0	0.00	1	15.10	15.10	-1	318	-0.31%
2018/11/27	1	15.10	0	0.00	15.10	1	315	0.32%
2018/11/19	2	15.20	1	15.15	15.15	1	348	0.29%
2018/11/16	0	0.00	5	14.95	15.00	-5	391	-1.28%
2018/11/12	0	0.00	1	15.05	15.10	-1	430	-0.23%
2018/11/07	2	14.70	0	0.00	14.70	2	432	0.46%
2018/10/26	0	0.00	3	14.25	14.15	-3	541	-0.55%
2018/10/25	2	14.50	0	0.00	14.25	2	550	0.36%
2018/10/23	1	15.30	0	0.00	15.30	1	616	0.16%
2018/10/22	1	15.30	0	0.00	15.65	1	616	0.16%
2018/10/11	1	15.90	0	0.00	15.85	1	601	0.17%
2018/10/01	0	0.00	1	19.90	19.90	-1	570	-0.18%
2018/09/13	1	19.35	0	0.00	19.35	1	565	0.18%
2018/08/23	1	21.70	1	21.10	21.70	0	530	0.00%
2018/08/22	0	0.00	1	20.85	21.10	-1	487	-0.21%
2018/08/21	0	0.00	1	20.00	20.00	-1	464	-0.22%
2018/08/16	5	19.90	0	0.00	19.85	5	464	1.08%
2018/08/14	3	20.02	0	0.00	20.15	3	468	0.64%
2018/08/13	2	20.23	0	0.00	19.85	2	469	0.43%
2018/08/10	3	21.15	2	21.25	21.00	1	459	0.22%
2018/08/09	2	21.00	0	0.00	20.95	2	460	0.43%
2018/08/08	3	21.60	0	0.00	21.55	3	451	0.66%
2018/08/07	2	21.55	2	21.75	21.75	0	445	0.00%
2018/08/06	1	22.50	3	22.45	22.70	-2	408	-0.49%
2018/08/02	1	20.70	0	0.00	20.85	1	376	0.27%
2018/08/01	2	21.20	1	21.30	21.10	1	385	0.26%
2018/07/31	4	21.09	0	0.00	21.00	4	376	1.06%
2018/07/30	16	20.41	19	20.97	21.75	-3	339	-0.88%
2018/07/24	1	19.40	0	0.00	19.60	1	304	0.33%
2018/07/12	1	19.95	0	0.00	20.10	1	340	0.29%
2018/07/10	0	0.00	1	20.30	20.00	-1	333	-0.30%
2018/06/29	0	0.00	1	20.15	20.15	-1	391	-0.26%
2018/06/28	4	19.25	0	0.00	19.25	4	388	1.03%
2018/06/27	2	20.23	1	20.75	20.15	1	384	0.26%
2018/06/26	7	20.14	0	0.00	20.10	7	377	1.86%
2018/06/15	1	23.10	0	0.00	23.00	1	362	0.28%
2018/05/31	4	22.90	0	0.00	22.85	4	420	0.95%
2018/05/29	2	23.28	0	0.00	23.20	2	426	0.47%
2018/05/25	1	23.40	0	0.00	23.25	1	443	0.23%
2018/05/16	1	24.05	0	0.00	24.05	1	501	0.20%
2018/05/14	1	24.30	0	0.00	24.60	1	511	0.20%
2018/05/10	2	24.10	0	0.00	24.05	2	506	0.39%
2018/04/26	1	25.55	0	0.00	25.20	1	497	0.20%
2018/04/23	2	26.50	0	0.00	26.50	2	498	0.40%
2018/04/20	1	26.55	0	0.00	26.50	1	499	0.20%
2018/04/18	1	26.70	0	0.00	26.55	1	485	0.21%
2018/04/17	4	26.74	0	0.00	26.60	4	480	0.83%
2018/04/11	3	27.50	0	0.00	27.60	3	492	0.61%
2018/04/10	12	27.02	16	28.04	27.95	-4	484	-0.83%
2018/03/26	0	0.00	2	26.68	26.70	-2	483	-0.41%
2018/03/22	1	27.20	0	0.00	27.20	1	476	0.21%
2018/03/20	2	27.63	4	27.60	27.70	-2	474	-0.42%
2018/03/19	4	27.95	0	0.00	27.90	4	473	0.84%
2018/03/15	0	0.00	11	28.20	28.25	-11	460	-2.39%
2018/03/13	4	28.55	0	0.00	28.40	4	450	0.89%
2018/03/07	1	29.10	0	0.00	28.70	1	439	0.23%
2018/03/01	0	0.00	1	30.40	30.40	-1	432	-0.23%
2018/02/26	11	31.10	14	31.40	30.80	-3	413	-0.73%
2018/02/23	8	28.85	9	28.69	29.40	-1	373	-0.27%
2018/02/06	3	27.37	0	0.00	26.30	3	370	0.81%
2018/02/05	2	27.63	1	27.85	27.90	1	363	0.28%
2018/01/30	1	28.30	0	0.00	28.15	1	394	0.25%
2018/01/25	0	0.00	10	28.50	28.35	-10	412	-2.43%
2018/01/23	1	28.10	0	0.00	28.00	1	422	0.24%
2018/01/22	2	28.20	0	0.00	28.00	2	430	0.47%
2018/01/19	2	28.48	0	0.00	28.45	2	435	0.46%
2018/01/18	1	29.05	0	0.00	29.05	1	432	0.23%
2018/01/17	2	29.00	0	0.00	29.00	2	432	0.46%
2018/01/16	1	29.10	0	0.00	29.10	1	438	0.23%
2018/01/12	1	29.05	5	29.04	28.90	-4	458	-0.87%
2018/01/11	2	28.75	5	29.17	28.70	-3	460	-0.65%
2018/01/10	4	28.89	0	0.00	28.80	4	464	0.86%
2018/01/09	7	29.24	38	28.99	29.10	-31	463	-6.69%
2018/01/08	2	29.08	20	29.10	29.00	-18	464	-3.87%
2018/01/05	0	0.00	2	29.75	29.55	-2	458	-0.44%
2018/01/03	0	0.00	1	28.90	29.00	-1	468	-0.21%
2018/01/02	10	29.35	0	0.00	29.25	10	480	2.08%