寶隆 (1906)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	16.05	0	0.00	15.95	0.1	109	0.05%
2024/04/30	0.1	15.90	0	0.00	15.90	0.1	107	0.12%
2024/04/29	0	15.65	0	0.00	15.85	0	104	0.03%
2024/04/25	0.1	15.65	0	0.00	15.65	0.1	101	0.07%
2024/04/24	0.1	15.55	0	0.00	15.50	0.1	99	0.13%
2024/04/23	0	15.45	0	0.00	15.45	0	101	0.02%
2024/04/19	0.2	15.40	0	0.00	15.35	0.2	97	0.17%
2024/04/16	0.1	15.55	0	0.00	15.40	0.1	97	0.07%
2024/04/11	0.1	15.70	0	0.00	15.50	0.1	97	0.14%
2024/04/10	0.1	15.85	0	0.00	15.70	0.1	96	0.05%
2024/04/03	0	15.60	0	0.00	15.65	0	90	0.03%
2024/04/02	0.1	15.75	0	0.00	15.65	0.1	91	0.08%
2024/04/01	0.1	15.60	0	0.00	15.70	0.1	91	0.09%
2024/03/26	0	15.60	0	0.00	15.45	0	95	0.02%
2024/03/15	0.1	15.08	0	0.00	15.15	0.1	87	0.06%
2024/03/14	0.1	15.45	0	0.00	15.35	0.1	82	0.06%
2024/03/11	1	15.60	0	0.00	15.60	1	79	1.28%
2024/03/08	0	15.60	0	0.00	15.40	0	80	0.04%
2024/03/04	0.2	15.87	0	0.00	15.75	0.2	82	0.19%
2024/03/01	0.1	15.60	0	0.00	15.65	0.1	81	0.08%
2024/02/29	0.1	15.60	0	0.00	15.60	0.1	82	0.10%
2024/02/27	0.1	15.51	0	0.00	15.55	0.1	82	0.10%
2024/02/26	0.1	15.60	0	0.00	15.50	0.1	81	0.12%
2024/02/20	0.2	15.65	0	0.00	15.55	0.2	82	0.24%
2024/02/15	0	15.35	0	0.00	15.25	0	82	0.01%
2024/02/02	0	15.50	0	0.00	15.30	0	80	0.02%
2024/01/29	0.1	15.40	0	0.00	15.25	0.1	78	0.09%
2024/01/26	0.1	15.30	0	0.00	15.20	0.1	77	0.06%
2024/01/25	0	15.30	0	0.00	15.20	0	77	0.04%
2024/01/18	0	15.50	0	0.00	15.25	0	82	0.02%
2024/01/16	0	15.40	0	0.00	15.25	0	81	0.02%
2024/01/11	0	15.60	0	0.00	15.50	0	84	0.02%
2024/01/04	0.1	15.60	0	0.00	15.45	0.1	87	0.11%
2024/01/03	0.1	15.54	0	0.00	15.45	0.1	87	0.15%
2023/12/29	0.1	15.70	0	0.00	15.50	0.1	89	0.11%
2023/12/27	0	15.50	0	0.00	15.45	0	89	0.04%
2023/12/25	1	15.30	0.5	15.45	15.25	0.5	85	0.59%
2023/12/18	0	15.95	0	0.00	15.70	0	80	0.05%
2023/12/14	0.1	15.55	0	0.00	15.55	0.1	76	0.13%
2023/12/05	0.1	15.60	0	0.00	15.45	0.1	74	0.13%
2023/12/04	0.1	15.59	0	0.00	15.50	0.1	72	0.16%
2023/12/01	0.1	15.60	0	0.00	15.45	0.1	69	0.14%
2023/11/30	0	15.45	0	0.00	15.40	0	69	0.04%
2023/11/28	0	15.55	0	0.00	15.40	0	66	0.05%
2023/11/15	0.1	15.20	0	0.00	15.30	0.1	65	0.15%
2023/11/10	0	15.40	0	0.00	15.30	0	67	0.03%
2023/10/23	0	0.00	0.1	15.40	15.25	-0.1	95	-0.10%
2023/10/12	0.1	15.70	0	0.00	15.65	0.1	98	0.10%
2023/10/06	0.1	15.65	0	0.00	15.50	0.1	101	0.10%
2023/09/28	0	15.60	0	0.00	15.50	0	112	0.01%
2023/09/25	0.1	15.65	0	0.00	15.50	0.1	125	0.04%
2023/09/18	0	0.00	1	15.60	15.60	-1	137	-0.73%
2023/09/04	0.1	15.70	0	0.00	15.65	0.1	156	0.06%
2023/09/01	0.2	15.75	0	0.00	15.60	0.2	159	0.10%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	168	0.03%
2023/08/21	1	15.40	0	0.00	15.40	1	189	0.53%
2023/08/18	0.1	15.75	0	0.00	15.65	0.1	186	0.05%
2023/08/16	0.1	15.60	0	0.00	15.40	0.1	192	0.05%
2023/08/11	0	15.95	0	0.00	15.85	0	194	0.01%
2023/08/10	0	15.95	0	0.00	15.85	0	193	0.02%
2023/07/27	0	0.00	1	16.50	16.40	-1	221	-0.45%
2023/07/25	1	16.05	2	16.10	16.05	-1	217	-0.46%
2023/07/19	0	0.00	1	16.00	15.95	-1	319	-0.31%
2023/07/18	0	0.00	1	15.95	15.95	-1	420	-0.24%
2023/07/11	0	0.00	0	16.05	16.00	0	519	-0.01%
2023/06/20	0	16.40	0	0.00	16.40	0	590	0.01%
2023/05/25	0.1	16.25	3	16.10	16.10	-2.9	620	-0.47%
2023/04/26	3	16.40	0	0.00	16.60	3	707	0.42%
2023/04/24	3	17.00	0	0.00	17.05	3	657	0.46%
2023/04/21	2	16.75	3	16.87	16.65	-1	608	-0.16%
2023/04/20	0	0.00	1	16.70	16.25	-1	507	-0.20%
2023/04/13	2	15.50	0	0.00	15.55	2	413	0.48%
2023/04/11	3	15.70	0.8	15.93	15.65	2.2	343	0.64%
2023/04/07	1	16.25	0	0.00	16.25	1	318	0.31%
2023/03/20	0.1	16.80	0	0.00	16.60	0.1	326	0.03%
2023/03/13	0	0.00	0.2	17.20	17.10	-0.2	387	-0.05%
2023/01/30	0	0.00	1	18.00	17.60	-1	391	-0.26%
2022/12/22	1	16.80	0	0.00	16.80	1	441	0.23%
2022/12/15	0.1	16.90	0	0.00	16.80	0.1	496	0.02%
2022/12/02	1	16.70	0	0.00	17.10	1	459	0.22%
2022/11/24	0.1	16.45	0	0.00	16.45	0.1	449	0.02%
2022/11/11	2	16.48	3	16.55	16.30	-1	597	-0.17%
2022/11/10	1	16.50	0	0.00	16.50	1	584	0.17%
2022/11/07	0	0.00	1	15.65	15.80	-1	588	-0.17%
2022/10/24	1	15.25	0	0.00	15.25	1	702	0.14%
2022/10/14	0.1	15.90	0	0.00	15.85	0.1	678	0.02%
2022/10/12	0.1	16.20	0	0.00	16.35	0.1	675	0.01%
2022/10/07	0	0.00	1	17.25	17.05	-1	678	-0.15%
2022/10/06	0.1	17.20	0	0.00	17.25	0.1	683	0.01%
2022/09/28	1	17.25	0	0.00	17.05	1	763	0.13%
2022/09/23	0	0.00	3	18.65	18.70	-3	772	-0.39%
2022/09/22	1	18.75	0	0.00	18.70	1	775	0.13%
2022/09/21	2	19.00	0	0.00	18.45	2	745	0.27%
2022/09/15	0.1	19.35	0	0.00	19.20	0.1	790	0.01%
2022/08/25	0	0.00	3	20.00	20.05	-3	1,036	-0.29%
2022/08/12	0	0.00	1	18.75	18.75	-1	927	-0.11%
2022/08/11	1	18.20	0	0.00	18.45	1	910	0.11%
2022/08/10	2	18.00	0	0.00	18.15	2	895	0.22%
2022/08/05	0	0.00	2	17.30	17.00	-2	864	-0.23%
2022/08/04	0	0.00	2	17.00	17.00	-2	864	-0.23%
2022/08/03	1	17.90	0	0.00	17.50	1	847	0.12%
2022/08/02	1	18.00	1	18.00	18.05	0	861	0.00%
2022/08/01	1	18.30	0	0.00	18.20	1	871	0.11%
2022/07/28	1	18.15	0	0.00	17.90	1	899	0.11%
2022/07/21	1	18.20	0	0.00	18.20	1	1,105	0.09%
2022/07/14	1	18.15	0	0.00	18.10	1	1,072	0.09%
2022/07/07	0	0.00	2	19.00	19.05	-2	985	-0.20%
2022/06/28	0	0.00	1	20.80	20.75	-1	1,027	-0.10%
2022/06/27	0	0.00	1	20.50	20.80	-1	1,009	-0.10%
2022/06/24	1	20.50	0	0.00	20.35	1	1,005	0.10%
2022/06/23	1	20.40	0	0.00	20.10	1	1,008	0.10%
2022/06/22	0	0.00	1	20.00	20.05	-1	996	-0.10%
2022/06/17	1	20.75	0	0.00	20.70	1	933	0.11%
2022/06/15	2	20.60	0	0.00	20.50	2	899	0.22%
2022/06/09	10	20.05	10	20.05	20.05	0	811	0.00%
2022/05/31	0.1	18.60	0	0.00	18.70	0.1	712	0.01%
2022/05/12	0	0.00	1	18.05	18.20	-1	580	-0.17%
2022/05/04	17	20.71	16	21.61	20.45	1	524	0.19%
2022/05/03	0	0.00	2	21.20	21.40	-2	404	-0.49%
2022/04/06	0	0.00	3	20.62	20.55	-3	374	-0.80%
2022/03/02	4	19.48	0	0.00	19.55	4	407	0.98%
2022/02/14	0	0.00	1	19.80	19.80	-1	460	-0.22%
2022/02/07	1	20.45	0	0.00	20.35	1	589	0.17%
2022/01/14	0.1	19.95	0	0.00	19.95	0.1	663	0.02%
2022/01/13	0.1	20.20	0	0.00	20.20	0.1	667	0.01%
2022/01/12	0.1	20.10	0	0.00	20.15	0.1	670	0.01%
2022/01/07	0	20.20	0	0.00	20.25	0	672	0.00%
2022/01/06	0.1	20.32	0	0.00	20.25	0.1	662	0.02%
2022/01/04	0.1	20.30	0	0.00	20.30	0.1	678	0.01%
2022/01/03	0.1	20.50	0	0.00	20.45	0.1	703	0.01%
2021/12/29	0.1	20.60	0	0.00	20.65	0.1	708	0.01%
2021/12/07	0	0.00	1	20.25	20.30	-1	1,040	-0.10%
2021/11/22	0.1	20.05	0	0.00	20.10	0.1	1,129	0.01%
2021/11/12	0.1	19.95	0	0.00	20.10	0.1	1,224	0.01%
2021/11/10	2	20.45	1	20.45	20.35	1	1,264	0.08%
2021/11/08	0	0.00	1	22.10	22.20	-1	1,228	-0.08%
2021/11/02	0	0.00	1	21.00	20.40	-1	1,181	-0.08%
2021/11/01	0	0.00	1	20.35	20.30	-1	1,156	-0.09%
2021/10/27	1	19.45	0	0.00	19.40	1	1,128	0.09%
2021/10/08	0.1	19.85	0	0.00	19.80	0.1	1,136	0.01%
2021/10/01	1	20.40	0	0.00	20.45	1	1,192	0.08%
2021/09/28	2	22.70	3	22.90	22.00	-1	1,385	-0.07%
2021/09/27	2	22.25	2	22.33	22.50	0	1,356	0.00%
2021/09/14	1	20.55	0	0.00	20.40	1	1,474	0.07%
2021/09/13	1	21.00	0	0.00	20.85	1	1,563	0.06%
2021/09/09	0	0.00	1	22.60	22.80	-1	1,543	-0.06%
2021/08/30	0	0.00	18	21.96	21.70	-18	1,823	-0.99%
2021/08/27	8	22.28	0	0.00	22.30	8	1,894	0.42%
2021/08/25	1	21.80	0	0.00	21.70	1	1,942	0.05%
2021/08/23	9	21.44	2	21.60	21.55	7	1,925	0.36%
2021/08/19	2	20.65	2	19.85	19.80	0	1,850	0.00%
2021/07/13	0	0.00	7	20.54	20.15	-7	2,540	-0.28%
2021/07/12	2	21.15	0	0.00	21.00	2	2,541	0.08%
2021/07/08	2	22.08	0	0.00	22.05	2	2,577	0.08%
2021/07/07	6	23.01	1	22.70	23.35	5	2,673	0.19%
2021/06/30	2	22.00	0	0.00	22.30	2	2,413	0.08%
2021/06/11	2	21.45	2	20.33	20.45	0	2,012	0.00%
2021/06/07	5	22.15	5	22.30	21.75	0	1,904	0.00%
2021/06/04	10	21.60	27	20.55	21.00	-17	1,743	-0.98%
2021/06/03	17	20.94	0	0.00	21.00	17	1,673	1.02%
2021/05/31	0	0.00	6	19.60	19.40	-6	1,589	-0.38%
2021/05/27	0	0.00	1	19.35	19.15	-1	1,609	-0.06%
2021/05/14	1	19.15	0	0.00	18.15	1	1,546	0.06%
2021/05/12	0	0.00	3	21.40	20.65	-3	1,495	-0.20%
2021/05/11	12	23.65	11	23.26	22.90	1	1,434	0.07%
2021/05/10	3	22.80	1	23.10	23.10	2	1,286	0.15%
2021/05/06	0	0.00	20	21.35	21.20	-20	1,190	-1.68%
2021/04/29	0	0.00	2	22.90	22.05	-2	1,092	-0.18%
2021/04/22	0	0.00	4	21.79	21.30	-4	983	-0.41%
2021/04/13	2	21.15	0	0.00	21.05	2	666	0.30%
2021/04/12	2	19.15	0	0.00	20.05	2	524	0.38%
2021/03/30	2	18.20	0	0.00	18.20	2	593	0.34%
2021/02/22	0	0.00	2	17.40	17.30	-2	1,050	-0.19%
2021/02/18	0	0.00	1	16.70	16.55	-1	1,054	-0.09%
2021/01/27	0	0.00	8	15.50	15.45	-8	1,056	-0.76%
2021/01/15	1	16.10	0	0.00	16.20	1	1,076	0.09%
2021/01/13	2	16.60	0	0.00	16.80	2	1,070	0.19%
2021/01/06	0	0.00	4	17.63	17.20	-4	1,080	-0.37%
2020/12/29	1	17.85	1	18.80	17.75	0	1,027	0.00%
2020/12/28	0	0.00	3	17.77	17.70	-3	974	-0.31%
2020/12/22	1	16.80	0	0.00	16.85	1	869	0.12%
2020/12/21	0	0.00	5	17.33	17.35	-5	818	-0.61%
2020/12/18	1	16.65	4	16.65	16.55	-3	773	-0.39%
2020/12/17	15	16.79	0	0.00	16.55	15	764	1.96%
2020/12/16	0	0.00	18	17.23	17.05	-18	718	-2.50%
2020/12/15	6	16.03	5	16.36	15.80	1	533	0.19%
2020/12/11	1	15.20	0	0.00	15.40	1	534	0.19%
2020/12/04	0	0.00	0.1	15.55	15.50	-0.1	549	-0.01%
2020/12/03	5	15.35	0	0.00	15.35	5	560	0.89%
2020/12/02	7	15.56	0	0.00	15.55	7	594	1.18%
2020/12/01	8	15.68	0	0.00	15.65	8	598	1.34%
2020/11/30	0	0.00	2	15.95	15.70	-2	600	-0.33%
2020/11/27	0	0.00	3	15.70	15.70	-3	548	-0.55%
2020/11/26	0	0.00	1	15.40	15.40	-1	536	-0.19%
2020/11/20	1	14.70	0	0.00	14.70	1	732	0.14%
2020/11/18	2	14.70	0	0.00	14.70	2	747	0.27%
2020/11/16	0	0.00	1	14.90	15.00	-1	742	-0.13%
2020/11/13	0	0.00	2	15.28	14.85	-2	747	-0.27%
2020/11/03	2	14.60	0	0.00	14.60	2	824	0.24%
2020/10/29	1	14.60	0	0.00	14.65	1	827	0.12%
2020/10/26	0	0.00	2	15.15	15.05	-2	808	-0.25%
2020/10/20	0.1	14.65	0	0.00	14.55	0.1	802	0.01%
2020/10/12	0.2	14.25	0	0.00	14.15	0.2	796	0.02%
2020/09/25	0	0.00	3	13.85	13.65	-3	849	-0.35%
2020/09/24	2	13.85	0	0.00	13.80	2	845	0.24%
2020/09/14	2	14.55	0	0.00	14.60	2	820	0.24%
2020/09/11	0	14.70	0	0.00	14.55	0	820	0.00%
2020/09/07	0	0.00	4	15.53	15.25	-4	983	-0.41%
2020/09/02	1	14.65	0	0.00	14.70	1	928	0.11%
2020/09/01	0.1	14.90	0	0.00	14.90	0.1	917	0.01%
2020/08/28	0	0.00	3	14.87	14.80	-3	840	-0.36%
2020/08/27	2	14.15	0	0.00	13.85	2	755	0.26%
2020/08/26	0	0.00	12	13.93	14.60	-12	700	-1.71%
2020/08/25	0	0.00	5	13.30	13.30	-5	664	-0.75%
2020/08/24	0	0.00	3	13.25	13.10	-3	662	-0.45%
2020/08/21	3	13.00	0	0.00	13.10	3	666	0.45%
2020/08/20	6	12.90	0	0.00	12.80	6	665	0.90%
2020/08/19	0	0.00	4	13.35	13.30	-4	655	-0.61%
2020/08/18	0.1	13.80	0	0.00	13.50	0.1	641	0.02%
2020/08/17	0	0.00	2	13.60	13.75	-2	631	-0.32%
2020/08/14	0	0.00	2	13.15	13.15	-2	573	-0.35%
2020/08/13	0	0.00	5	13.20	13.00	-5	565	-0.88%
2020/08/10	0	0.00	7	13.09	12.95	-7	556	-1.26%
2020/08/07	5	12.86	0	0.00	12.85	5	543	0.92%
2020/08/05	0.1	12.75	0	0.00	12.45	0.1	540	0.01%
2020/08/04	0	12.70	0	0.00	12.40	0	543	0.01%
2020/08/03	0	12.70	0	0.00	12.40	0	545	0.01%
2020/07/27	2	12.60	0	0.00	12.50	2	570	0.35%
2020/07/23	0	13.25	0	0.00	12.95	0	599	0.01%
2020/07/15	0	0.00	40	13.00	12.90	-40	588	-6.80%
2020/07/08	18	13.02	0	0.00	13.05	18	562	3.20%
2020/07/06	6	12.93	0	0.00	13.00	6	566	1.06%
2020/07/01	1	12.75	0	0.00	12.75	1	574	0.17%
2020/06/22	2	12.75	0	0.00	12.80	2	585	0.34%
2020/06/19	1	12.85	0	0.00	12.85	1	594	0.17%
2020/06/17	7	13.05	6	13.23	13.20	1	593	0.17%
2020/06/16	11	13.44	0	0.00	13.60	11	560	1.96%
2020/06/15	0	0.00	2	12.95	12.55	-2	495	-0.40%
2020/06/11	2	12.20	0	0.00	12.20	2	424	0.47%
2020/06/03	0	0.00	4	12.53	12.45	-4	501	-0.80%
2020/05/19	0	0.00	1	12.00	12.20	-1	1,062	-0.09%
2020/04/22	0	11.60	0	0.00	11.35	0	991	0.00%
2020/03/13	11	11.65	0	0.00	12.50	11	993	1.11%
2020/03/12	2	13.15	0	0.00	12.60	2	966	0.21%
2020/03/09	3	14.77	1	14.80	14.10	2	944	0.21%
2020/03/06	1	15.30	0	0.00	14.95	1	927	0.11%
2020/03/04	1	15.30	2	15.73	15.00	-1	881	-0.11%
2020/03/02	2	16.10	0	0.00	15.95	2	757	0.26%
2020/02/27	0	0.00	1	16.15	16.10	-1	671	-0.15%
2020/02/26	0	0.00	2	14.70	14.70	-2	404	-0.49%
2020/02/19	0	0.00	2	13.35	13.25	-2	335	-0.60%
2020/02/17	1	12.70	0	0.00	12.70	1	322	0.31%
2020/02/14	2	12.80	0	0.00	12.85	2	321	0.62%
2020/02/11	0	0.00	3	12.90	12.80	-3	329	-0.91%
2020/01/31	0	0.00	1	12.95	13.15	-1	348	-0.29%
2020/01/17	3	13.70	0	0.00	13.70	3	350	0.86%
2020/01/16	0	13.65	0	0.00	13.65	0	350	0.00%
2020/01/08	1	13.70	13	13.78	13.60	-12	367	-3.27%
2020/01/07	1	14.20	0	0.00	14.15	1	363	0.27%
2020/01/06	2	14.28	2	14.30	14.35	0	363	0.00%
2020/01/02	3	14.68	0	0.00	14.70	3	343	0.87%
2019/12/31	1	14.15	0	0.00	14.15	1	314	0.32%
2019/12/30	1	14.40	0	0.00	14.20	1	312	0.32%
2019/12/27	3	14.32	0	0.00	14.40	3	308	0.97%
2019/12/26	2	14.30	0	0.00	14.20	2	296	0.67%
2019/12/20	3	13.60	0	0.00	13.50	3	254	1.18%
2019/12/17	0	0.00	3	13.80	13.80	-3	249	-1.20%
2019/12/16	0	0.00	5	13.55	13.70	-5	231	-2.16%
2019/12/12	1	13.30	0	0.00	13.25	1	225	0.44%
2019/12/11	3	13.30	0	0.00	13.30	3	225	1.33%
2019/12/10	0	0.00	6	13.47	13.35	-6	227	-2.63%
2019/11/08	0	0.00	1	13.40	13.30	-1	231	-0.43%
2019/04/08	2	15.75	0	0.00	15.75	2	452	0.44%
2019/03/26	2	15.78	0	0.00	15.75	2	424	0.47%
2019/03/22	3	16.45	0	0.00	16.15	3	414	0.72%
2019/03/21	7	16.92	0	0.00	16.70	7	400	1.75%
2019/03/20	0	0.00	50	17.08	17.05	-50	381	-13.12%
2019/03/19	3	17.25	10	17.60	17.40	-7	367	-1.90%
2019/03/18	9	17.84	5	17.82	18.00	4	344	1.16%
2019/03/15	52	17.25	0	0.00	17.45	52	302	17.19%
2019/03/14	3	16.85	0	0.00	16.90	3	277	1.08%
2019/03/13	0	0.00	1	16.95	16.90	-1	275	-0.36%
2019/03/12	1	17.55	0	0.00	17.20	1	265	0.38%
2019/03/08	0	0.00	1	16.45	16.50	-1	242	-0.41%
2019/03/05	0	0.00	1	16.90	17.25	-1	234	-0.43%
2019/03/04	1	16.45	0	0.00	16.30	1	204	0.49%
2019/02/26	0	0.00	1	16.60	16.55	-1	192	-0.52%
2018/10/16	0	0.00	1	15.90	15.90	-1	614	-0.16%
2018/10/15	1	15.90	0	0.00	15.90	1	613	0.16%
2018/10/05	5	18.70	0	0.00	18.60	5	569	0.88%
2018/10/04	1	19.60	0	0.00	19.50	1	564	0.18%
2018/09/21	0	0.00	5	20.00	20.00	-5	576	-0.87%
2018/09/20	1	20.00	0	0.00	20.00	1	578	0.17%
2018/09/10	5	19.25	0	0.00	19.40	5	568	0.88%
2018/09/04	1	20.50	0	0.00	20.50	1	541	0.18%
2018/08/24	2	21.15	0	0.00	21.05	2	532	0.38%
2018/08/23	23	21.70	38	21.34	21.70	-15	530	-2.83%
2018/08/17	5	19.90	0	0.00	19.85	5	469	1.06%
2018/08/13	10	20.28	0	0.00	19.85	10	469	2.13%
2018/08/09	3	21.00	0	0.00	20.95	3	460	0.65%
2018/08/07	31	21.73	22	22.70	21.75	9	445	2.02%
2018/08/06	0	0.00	9	22.57	22.70	-9	408	-2.20%
2018/07/31	5	21.40	0	0.00	21.00	5	376	1.33%
2018/07/30	0	0.00	18	20.99	21.75	-18	339	-5.30%
2018/06/25	5	20.65	0	0.00	20.45	5	369	1.35%
2018/06/22	8	21.33	0	0.00	21.10	8	365	2.19%
2018/06/15	5	23.00	0	0.00	23.00	5	362	1.38%
2018/06/12	4	23.30	0	0.00	23.40	4	380	1.05%
2018/06/11	5	23.30	0	0.00	23.25	5	385	1.30%
2018/06/05	2	23.70	0	0.00	23.65	2	418	0.48%
2018/06/04	0	0.00	10	23.49	24.10	-10	418	-2.39%
2018/04/11	0	0.00	9	27.60	27.60	-9	492	-1.83%
2018/04/10	9	27.95	0	0.00	27.95	9	484	1.86%
2018/03/29	0	0.00	5	26.90	26.90	-5	467	-1.07%
2018/03/23	0	0.00	10	26.78	26.75	-10	482	-2.07%
2018/02/27	0	0.00	1	30.90	29.90	-1	427	-0.23%
2018/02/26	11	30.95	10	31.39	30.80	1	413	0.24%
2018/02/23	5	28.90	0	0.00	29.40	5	373	1.34%
2018/02/12	1	26.65	1	26.40	26.40	0	359	0.00%
2018/01/19	6	28.50	1	28.65	28.45	5	435	1.15%
2018/01/15	0	0.00	1	29.15	29.15	-1	448	-0.22%
2018/01/12	1	28.90	0	0.00	28.90	1	458	0.22%