寶隆 (1906)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	16.50	0	0.00	16.60	3	140	2.13%
2024/05/15	0	0.00	1	16.45	16.50	-1	133	-0.75%
2024/05/14	3	16.45	0	0.00	16.40	3	131	2.28%
2024/05/13	2	16.20	0	0.00	16.35	2	124	1.60%
2024/05/10	0	0.00	1	16.50	16.05	-1	119	-0.84%
2024/04/29	0	0.00	1	15.85	15.85	-1	104	-0.95%
2024/04/25	1	15.60	0	0.00	15.65	1	101	0.98%
2024/03/05	0	0.00	3	15.75	15.70	-3	82	-3.65%
2023/12/26	1	15.35	0	0.00	15.35	1	88	1.13%
2023/12/15	0	0.00	2	15.60	15.65	-2	76	-2.60%
2023/12/06	2	15.45	0	0.00	15.45	2	74	2.69%
2023/12/05	2	15.55	0	0.00	15.45	2	74	2.69%
2023/07/27	3	16.50	5	16.61	16.40	-2	221	-0.90%
2023/07/24	2	16.05	0	0.00	16.00	2	223	0.90%
2023/07/17	0	0.00	5	16.00	16.00	-5	480	-1.04%
2023/07/03	5	16.50	1	16.50	16.55	4	608	0.66%
2023/06/21	1	16.50	0	0.00	16.45	1	594	0.17%
2023/04/24	1	17.10	1	16.95	17.05	0	657	0.00%
2023/04/21	0	0.00	4	17.08	16.65	-4	608	-0.66%
2023/04/20	0	0.00	18	16.45	16.25	-18	507	-3.55%
2023/04/18	1	16.15	0	0.00	16.05	1	442	0.23%
2023/04/12	2	15.60	0	0.00	15.60	2	396	0.50%
2023/04/11	10	15.70	0	0.00	15.65	10	343	2.92%
2023/03/27	0	0.00	1	16.80	16.80	-1	314	-0.32%
2023/03/16	10	16.65	0	0.00	16.50	10	362	2.76%
2022/12/01	0	0.00	5	16.85	16.85	-5	433	-1.15%
2022/11/10	0	0.00	5	16.61	16.50	-5	584	-0.86%
2022/11/07	0	0.00	1	15.80	15.80	-1	588	-0.17%
2022/10/18	1	15.65	0	0.00	15.55	1	663	0.15%
2022/10/13	10	15.80	0	0.00	15.40	10	680	1.47%
2022/08/19	0	0.00	10	19.90	19.75	-10	974	-1.03%
2022/07/15	10	17.85	0	0.00	17.60	10	1,077	0.93%
2022/07/06	0	0.00	1	19.50	19.55	-1	989	-0.10%
2022/07/05	1	19.95	0	0.00	19.85	1	988	0.10%
2022/06/20	0	0.00	8	20.30	20.25	-8	939	-0.85%
2022/06/09	0	0.00	5	20.15	20.05	-5	811	-0.62%
2022/05/20	0	0.00	2	18.30	18.25	-2	646	-0.31%
2022/05/18	2	18.50	0	0.00	18.35	2	597	0.33%
2022/05/12	5	18.95	0	0.00	18.20	5	580	0.86%
2022/05/05	1	20.10	0	0.00	20.10	1	536	0.19%
2022/05/04	18	21.59	7	21.17	20.45	11	524	2.10%
2022/05/03	0	0.00	3	21.45	21.40	-3	404	-0.74%
2022/04/19	0	0.00	1	20.20	20.35	-1	308	-0.32%
2022/04/18	0	0.00	1	19.80	19.70	-1	302	-0.33%
2022/04/07	2	20.30	0	0.00	20.30	2	378	0.53%
2022/03/17	0	0.00	2	19.70	19.55	-2	365	-0.55%
2022/02/09	2	20.30	0	0.00	20.10	2	589	0.34%
2021/12/29	0	0.00	1	20.60	20.65	-1	708	-0.14%
2021/12/24	0	0.00	2	20.85	20.65	-2	733	-0.27%
2021/12/06	0	0.00	1	20.20	20.20	-1	1,072	-0.09%
2021/11/24	1	20.00	0	0.00	20.20	1	1,085	0.09%
2021/11/19	0	0.00	3	20.22	20.05	-3	1,135	-0.26%
2021/11/18	3	20.47	0	0.00	20.35	3	1,144	0.26%
2021/11/11	1	20.45	0	0.00	20.20	1	1,234	0.08%
2021/11/10	12	20.71	0	0.00	20.35	12	1,264	0.95%
2021/11/04	0	0.00	2	21.20	20.45	-2	1,184	-0.17%
2021/11/03	0	0.00	2	20.65	20.85	-2	1,190	-0.17%
2021/11/01	4	20.28	0	0.00	20.30	4	1,156	0.35%
2021/10/07	0	0.00	1	20.50	20.50	-1	1,120	-0.09%
2021/09/28	0	0.00	1	21.80	22.00	-1	1,385	-0.07%
2021/09/27	3	22.10	2	21.55	22.50	1	1,356	0.07%
2021/09/03	0	0.00	2	22.00	21.75	-2	1,603	-0.12%
2021/08/31	0	0.00	5	21.82	22.00	-5	1,664	-0.30%
2021/08/26	1	21.90	0	0.00	21.80	1	1,951	0.05%
2021/08/25	1	21.50	0	0.00	21.70	1	1,942	0.05%
2021/08/23	0	0.00	1	21.00	21.55	-1	1,925	-0.05%
2021/08/20	1	20.70	0	0.00	21.10	1	1,881	0.05%
2021/07/07	0	0.00	2	23.75	23.35	-2	2,673	-0.07%
2021/06/30	0	0.00	2	22.30	22.30	-2	2,413	-0.08%
2021/06/25	0	0.00	2	21.35	21.30	-2	2,306	-0.09%
2021/06/24	2	21.55	0	0.00	21.55	2	2,312	0.09%
2021/06/22	3	21.68	10	21.55	21.65	-7	2,228	-0.31%
2021/06/21	5	20.65	5	20.75	20.85	0	2,131	0.00%
2021/06/17	6	20.39	1	20.95	20.35	5	2,070	0.24%
2021/06/11	1	20.65	1	21.40	20.45	0	2,012	0.00%
2021/06/10	1	20.10	1	20.40	20.25	0	1,947	0.00%
2021/06/09	1	20.65	0	0.00	20.35	1	1,939	0.05%
2021/06/08	4	21.38	32	21.35	21.35	-28	1,928	-1.45%
2021/06/07	60	22.14	41	21.54	21.75	19	1,904	1.00%
2021/06/04	21	21.53	20	21.05	21.00	1	1,743	0.06%
2021/06/03	11	20.44	0	0.00	21.00	11	1,673	0.66%
2021/06/02	0	0.00	2	20.00	19.90	-2	1,610	-0.12%
2021/06/01	0	0.00	4	19.35	19.55	-4	1,587	-0.25%
2021/05/28	0	0.00	3	19.45	19.30	-3	1,601	-0.19%
2021/05/21	0	0.00	1	17.90	18.30	-1	1,605	-0.06%
2021/05/20	3	18.13	0	0.00	17.85	3	1,605	0.19%
2021/05/17	16	16.43	16	16.58	16.40	0	1,566	0.00%
2021/05/14	15	19.45	0	0.00	18.15	15	1,546	0.97%
2021/05/13	7	19.31	0	0.00	18.95	7	1,523	0.46%
2021/05/12	0	0.00	23	20.73	20.65	-23	1,495	-1.54%
2021/05/11	0	0.00	20	25.00	22.90	-20	1,434	-1.39%
2021/04/28	25	22.70	4	22.65	22.75	21	1,082	1.94%
2021/04/27	0	0.00	1	22.50	22.45	-1	1,060	-0.09%
2021/04/26	3	22.50	1	22.45	22.25	2	1,038	0.19%
2021/04/23	1	20.95	1	21.90	21.95	0	1,004	0.00%
2021/04/22	4	21.98	3	22.35	21.30	1	983	0.10%
2021/04/21	1	21.60	0	0.00	21.60	1	931	0.11%
2021/04/20	1	21.75	0	0.00	21.30	1	882	0.11%
2021/04/19	4	21.60	1	21.35	22.25	3	841	0.36%
2021/04/16	0	0.00	5	20.85	20.75	-5	768	-0.65%
2021/04/15	0	0.00	1	20.80	20.65	-1	753	-0.13%
2021/04/14	13	20.51	0	0.00	20.40	13	736	1.76%
2021/04/13	3	20.92	1	20.55	21.05	2	666	0.30%
2021/03/29	0	0.00	1	18.10	18.15	-1	603	-0.17%
2021/03/25	0	0.00	1	17.70	17.45	-1	685	-0.15%
2021/03/17	1	17.40	0	0.00	17.45	1	953	0.10%
2021/03/03	0	0.00	1	17.80	17.60	-1	1,055	-0.09%
2021/02/22	0	0.00	1	16.80	17.30	-1	1,050	-0.10%
2021/01/15	1	16.30	0	0.00	16.20	1	1,076	0.09%
2021/01/08	0	0.00	5	17.05	17.25	-5	1,078	-0.46%
2020/12/29	9	18.58	4	18.13	17.75	5	1,027	0.49%
2020/12/28	1	17.75	2	17.58	17.70	-1	974	-0.10%
2020/12/25	1	16.80	0	0.00	16.75	1	911	0.11%
2020/12/22	3	17.22	3	17.23	16.85	0	869	0.00%
2020/12/21	0	0.00	1	16.90	17.35	-1	818	-0.12%
2020/12/18	2	16.48	1	16.60	16.55	1	773	0.13%
2020/12/17	1	17.00	0	0.00	16.55	1	764	0.13%
2020/12/16	2	17.10	4	17.35	17.05	-2	718	-0.28%
2020/11/25	0	0.00	9	14.90	14.90	-9	553	-1.63%
2020/10/26	0	0.00	1	15.10	15.05	-1	808	-0.12%
2020/10/19	1	14.70	0	0.00	14.80	1	800	0.12%
2020/09/24	0	0.00	10	14.20	13.80	-10	845	-1.18%
2020/09/01	0	0.00	1	15.00	14.90	-1	917	-0.11%
2020/08/31	5	15.18	0	0.00	15.35	5	898	0.56%
2020/08/28	10	14.80	0	0.00	14.80	10	840	1.19%
2020/08/27	0	0.00	6	14.65	13.85	-6	755	-0.79%
2020/08/26	6	14.60	0	0.00	14.60	6	700	0.86%
2020/08/19	0	0.00	1	13.35	13.30	-1	655	-0.15%
2020/08/18	4	13.45	0	0.00	13.50	4	641	0.62%
2020/08/13	0	0.00	1	13.20	13.00	-1	565	-0.18%
2020/08/07	1	12.85	1	12.90	12.85	0	543	0.00%
2020/07/24	1	12.70	3	12.65	12.65	-2	600	-0.33%
2020/07/20	3	13.28	2	13.10	13.10	1	606	0.16%
2020/07/15	0	0.00	2	13.05	12.90	-2	588	-0.34%
2020/07/14	0	0.00	20	12.80	12.75	-20	566	-3.53%
2020/07/13	0	0.00	31	12.75	12.75	-31	565	-5.48%
2020/07/09	10	12.70	0	0.00	12.75	10	569	1.76%
2020/07/08	0	0.00	2	13.00	13.05	-2	562	-0.36%
2020/07/07	0	0.00	1	13.15	13.00	-1	562	-0.18%
2020/06/29	10	12.70	0	0.00	12.70	10	576	1.74%
2020/06/24	2	12.75	0	0.00	12.75	2	577	0.35%
2020/06/23	28	12.89	0	0.00	12.80	28	581	4.81%
2020/06/22	3	12.80	0	0.00	12.80	3	585	0.51%
2020/06/17	2	13.43	5	13.65	13.20	-3	593	-0.51%
2020/06/16	6	12.71	3	13.28	13.60	3	560	0.54%
2020/06/15	4	12.94	5	12.94	12.55	-1	495	-0.20%
2020/06/12	2	11.95	6	12.05	12.05	-4	420	-0.95%
2020/06/08	0	0.00	2	12.35	12.35	-2	464	-0.43%
2020/06/03	0	0.00	1	12.40	12.45	-1	501	-0.20%
2020/05/28	1	12.15	7	12.53	12.20	-6	663	-0.90%
2020/05/25	0	0.00	1	11.75	11.80	-1	1,039	-0.10%
2020/05/22	2	11.85	0	0.00	11.75	2	1,041	0.19%
2020/05/19	0	0.00	2	12.13	12.20	-2	1,062	-0.19%
2020/05/14	2	12.05	0	0.00	12.00	2	1,063	0.19%
2020/05/13	0	0.00	1	12.50	12.35	-1	1,057	-0.09%
2020/05/06	2	12.05	0	0.00	12.05	2	1,054	0.19%
2020/05/04	1	12.00	0	0.00	12.05	1	1,042	0.10%
2020/04/30	1	12.35	0	0.00	12.40	1	1,026	0.10%
2020/04/29	0	0.00	9	12.28	12.25	-9	1,026	-0.88%
2020/04/21	2	11.55	0	0.00	11.50	2	988	0.20%
2020/04/17	0	0.00	4	12.30	11.90	-4	981	-0.41%
2020/04/15	2	12.00	0	0.00	12.15	2	979	0.20%
2020/04/10	2.1	11.91	0	0.00	11.95	2.1	977	0.21%
2020/04/09	0	0.00	1	12.50	11.95	-1	985	-0.10%
2020/04/01	0	0.00	5	11.15	11.15	-5	1,001	-0.50%
2020/03/26	4	11.36	0	0.00	11.25	4	1,043	0.38%
2020/03/25	3	11.40	2	11.80	11.45	1	1,036	0.10%
2020/03/24	0	0.00	3	11.30	11.10	-3	1,017	-0.29%
2020/03/23	2	10.35	2	10.65	10.80	0	1,014	0.00%
2020/03/20	1	10.05	1	10.20	10.50	0	1,023	0.00%
2020/03/18	4	11.23	0	0.00	10.75	4	994	0.40%
2020/03/16	2	12.15	0	0.00	11.85	2	983	0.20%
2020/03/13	0	0.00	2	11.75	12.50	-2	993	-0.20%
2020/03/11	5	14.12	3	14.38	13.90	2	962	0.21%
2020/03/10	3	13.83	0	0.00	14.10	3	959	0.31%
2020/03/09	3	15.00	7	14.46	14.10	-4	944	-0.42%
2020/03/06	13	15.02	1	15.20	14.95	12	927	1.29%
2020/03/05	1	14.85	0	0.00	14.85	1	903	0.11%
2020/03/04	0	0.00	2	15.00	15.00	-2	881	-0.23%
2020/03/03	3	16.00	2	15.93	15.75	1	810	0.12%
2020/02/27	1	16.15	0	0.00	16.10	1	671	0.15%
2019/12/31	0	0.00	1	14.15	14.15	-1	314	-0.32%
2019/12/26	1	14.30	0	0.00	14.20	1	296	0.34%
2019/12/20	0	0.00	1	13.50	13.50	-1	254	-0.39%
2019/12/19	1	13.80	0	0.00	13.55	1	253	0.39%
2019/12/18	0	0.00	7	13.79	13.75	-7	251	-2.78%
2019/12/13	0	0.00	2	13.50	13.45	-2	227	-0.88%
2019/12/11	2	13.30	0	0.00	13.30	2	225	0.89%
2019/12/10	0	0.00	3	13.48	13.35	-3	227	-1.32%
2019/12/06	7	13.29	0	0.00	13.30	7	211	3.31%
2019/11/14	2	13.20	0	0.00	13.10	2	244	0.82%
2019/11/08	0	0.00	1	13.45	13.30	-1	231	-0.43%
2019/11/04	0	0.00	2	13.80	13.80	-2	222	-0.90%
2019/11/01	0	0.00	2	13.70	13.60	-2	215	-0.93%
2019/09/09	3	12.85	0	0.00	12.70	3	196	1.53%
2019/06/14	1	13.35	0	0.00	13.50	1	309	0.32%
2019/06/04	2	13.40	0	0.00	13.50	2	422	0.47%
2019/05/31	0	0.00	4	13.50	13.50	-4	434	-0.92%
2019/05/23	0	0.00	1	13.65	13.55	-1	529	-0.19%
2019/05/20	6	13.69	1	13.60	13.65	5	529	0.94%
2019/04/24	0	0.00	1	15.50	15.40	-1	476	-0.21%
2019/04/15	0	0.00	1	15.50	15.50	-1	466	-0.21%
2019/03/21	1	17.05	0	0.00	16.70	1	400	0.25%
2019/03/18	9	17.90	3	17.80	18.00	6	344	1.74%
2019/03/06	0	0.00	2	17.05	17.10	-2	236	-0.84%
2019/02/12	0	0.00	2	15.15	15.20	-2	143	-1.40%
2019/01/14	3	14.60	0	0.00	14.55	3	168	1.78%
2019/01/07	1	14.50	0	0.00	14.55	1	181	0.55%
2018/12/26	1	14.55	0	0.00	14.50	1	233	0.43%
2018/12/10	2	15.15	0	0.00	14.80	2	300	0.66%
2018/11/09	3	15.07	1	15.00	15.00	2	432	0.46%
2018/10/18	0	0.00	20	15.63	15.60	-20	616	-3.25%
2018/10/11	0	0.00	3	15.85	15.85	-3	601	-0.50%
2018/09/07	0	0.00	1	20.00	19.70	-1	565	-0.18%
2018/08/23	1	21.75	6	21.54	21.70	-5	530	-0.94%
2018/08/22	5	20.70	0	0.00	21.10	5	487	1.03%
2018/08/13	0	0.00	2	20.05	19.85	-2	469	-0.43%
2018/08/10	2	21.05	0	0.00	21.00	2	459	0.43%
2018/08/07	20	22.48	0	0.00	21.75	20	445	4.49%
2018/08/06	0	0.00	3	22.50	22.70	-3	408	-0.73%
2018/08/01	0	0.00	5	21.20	21.10	-5	385	-1.30%
2018/07/30	5	21.75	0	0.00	21.75	5	339	1.47%
2018/06/06	9	23.72	0	0.00	23.75	9	409	2.20%
2018/05/29	0	0.00	1	23.25	23.20	-1	426	-0.23%
2018/04/20	0	0.00	1	26.65	26.50	-1	499	-0.20%
2018/04/18	1	26.85	0	0.00	26.55	1	485	0.21%
2018/04/10	1	28.80	0	0.00	27.95	1	484	0.21%
2018/03/06	1	29.30	0	0.00	29.00	1	444	0.23%
2018/03/05	2	30.20	1	29.30	29.30	1	444	0.23%
2018/02/26	1	32.00	0	0.00	30.80	1	413	0.24%
2018/01/24	0	0.00	5	28.25	28.50	-5	412	-1.21%
2018/01/22	4	28.05	0	0.00	28.00	4	430	0.93%
2018/01/19	1	28.55	4	28.51	28.45	-3	435	-0.69%
2018/01/17	3	28.90	0	0.00	29.00	3	432	0.69%
2018/01/11	1	28.70	0	0.00	28.70	1	460	0.22%