寶隆 (1906)-華南永昌-中正券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	15.65	0	0.00	15.80	2	112	1.78%
2024/04/26	0.1	15.65	0	0.00	15.60	0.1	102	0.10%
2024/02/27	0.1	15.50	0	0.00	15.55	0.1	82	0.12%
2024/02/20	0	0.00	1	15.55	15.55	-1	82	-1.21%
2024/02/19	1	15.55	0	0.00	15.60	1	82	1.21%
2024/01/30	0.1	15.25	0	0.00	15.25	0.1	78	0.13%
2024/01/19	0.1	15.30	0	0.00	15.20	0.1	76	0.13%
2024/01/08	0.1	15.55	0	0.00	15.50	0.1	87	0.11%
2024/01/02	0.1	15.60	0	0.00	15.50	0.1	89	0.11%
2023/12/25	0.1	15.70	0	0.00	15.25	0.1	85	0.12%
2023/12/18	0	0.00	1	15.75	15.70	-1	80	-1.25%
2023/10/27	1	15.20	0	0.00	15.25	1	80	1.24%
2023/08/18	1	15.70	0	0.00	15.65	1	186	0.54%
2023/08/02	0	0.00	2	16.20	16.20	-2	211	-0.95%
2023/07/27	7	16.52	5	16.55	16.40	2	221	0.90%
2023/07/26	0	0.00	1	16.05	16.05	-1	213	-0.47%
2023/07/24	1	16.00	0	0.00	16.00	1	223	0.45%
2023/06/29	0	0.00	1	16.50	16.55	-1	605	-0.17%
2023/06/14	0	0.00	1	16.30	16.35	-1	586	-0.17%
2023/06/12	1	16.40	0	0.00	16.30	1	590	0.17%
2023/05/25	0	0.00	2	16.10	16.10	-2	620	-0.32%
2023/05/05	0	0.00	5	16.31	16.35	-5	667	-0.75%
2023/05/04	5	16.50	0	0.00	16.35	5	666	0.75%
2023/05/03	5	16.54	5	16.40	16.30	0	663	0.00%
2023/04/25	4	16.80	10	16.60	16.30	-6	687	-0.87%
2023/04/24	0	0.00	1	16.95	17.05	-1	657	-0.15%
2023/04/21	18	16.71	17	16.89	16.65	1	608	0.16%
2023/04/20	4	16.70	0	0.00	16.25	4	507	0.79%
2023/04/12	5	15.66	0	0.00	15.60	5	396	1.26%
2023/03/07	0	0.00	1	17.80	17.80	-1	400	-0.25%
2023/01/12	5	17.10	0	0.00	17.10	5	373	1.34%
2023/01/11	1	17.10	0	0.00	17.20	1	391	0.26%
2023/01/04	0	0.00	8	17.20	17.10	-8	423	-1.89%
2022/12/02	1	17.00	0	0.00	17.10	1	459	0.22%
2022/11/11	1	16.25	0	0.00	16.30	1	597	0.17%
2022/11/10	5	16.60	0	0.00	16.50	5	584	0.86%
2022/11/03	1	15.45	0	0.00	15.60	1	651	0.15%
2022/10/31	1	15.50	0	0.00	15.45	1	667	0.15%
2022/08/24	1	20.50	0	0.00	20.15	1	1,012	0.10%
2022/08/12	0	0.00	1	18.80	18.75	-1	927	-0.11%
2022/08/10	1	18.20	0	0.00	18.15	1	895	0.11%
2022/07/26	0	0.00	50	18.01	17.95	-50	1,090	-4.58%
2022/06/30	0	0.00	1	20.05	19.90	-1	1,008	-0.10%
2022/06/22	0	0.00	5	19.90	20.05	-5	996	-0.50%
2022/06/21	0	0.00	5	20.35	20.10	-5	988	-0.51%
2022/06/10	0	0.00	5	20.60	20.70	-5	825	-0.61%
2022/06/09	0	0.00	80	19.90	20.05	-80	811	-9.86%
2022/06/06	0	0.00	1	18.65	18.85	-1	734	-0.14%
2022/05/26	0	0.00	28	18.26	18.05	-28	671	-4.17%
2022/05/25	0	0.00	16	18.12	18.05	-16	652	-2.45%
2022/05/24	175	18.18	51	17.90	17.90	124	653	18.99%	大買/鉅額交易
2022/05/18	0	0.00	2	18.30	18.35	-2	597	-0.33%
2022/05/17	0	0.00	5	18.00	18.05	-5	584	-0.86%
2022/05/09	0	0.00	32	19.70	19.70	-32	536	-5.96%
2022/05/05	0	0.00	70	20.25	20.10	-70	536	-13.05%
2022/05/04	160	21.06	52	21.49	20.45	108	524	20.61%	大買/鉅額交易
2022/05/03	1	20.40	1	20.90	21.40	0	404	0.00%
2022/04/20	0	0.00	2	20.40	20.35	-2	309	-0.65%
2022/04/19	2	20.48	5	20.10	20.35	-3	308	-0.97%
2022/04/18	0	0.00	9	19.81	19.70	-9	302	-2.98%
2022/04/15	1	20.00	0	0.00	20.00	1	318	0.31%
2022/04/13	4	20.38	0	0.00	20.40	4	343	1.16%
2022/04/12	4	20.38	4	20.55	20.35	0	349	0.00%
2022/04/11	2	20.20	0	0.00	20.40	2	349	0.57%
2022/04/08	2	20.35	0	0.00	20.30	2	359	0.56%
2022/04/07	0	0.00	4	20.55	20.30	-4	378	-1.06%
2022/04/06	4	20.33	8	20.45	20.55	-4	374	-1.07%
2022/04/01	0	0.00	10	20.00	20.00	-10	342	-2.92%
2022/03/31	2	19.85	0	0.00	19.95	2	355	0.56%
2022/03/29	8	19.91	2	20.15	19.70	6	350	1.71%
2022/03/28	2	19.85	0	0.00	19.85	2	328	0.61%
2022/01/10	1	20.20	0	0.00	20.20	1	675	0.15%
2022/01/03	2	20.40	0	0.00	20.45	2	703	0.28%
2021/12/28	3	20.53	0	0.00	20.55	3	725	0.41%
2021/12/27	4	20.88	0	0.00	20.90	4	731	0.55%
2021/09/28	1	22.80	1	22.70	22.00	0	1,385	0.00%
2021/09/27	1	22.50	1	22.45	22.50	0	1,356	0.00%
2021/09/13	1	20.85	1	20.80	20.85	0	1,563	0.00%
2021/09/10	0	0.00	10	23.00	21.90	-10	1,555	-0.64%
2021/09/09	10	22.75	0	0.00	22.80	10	1,543	0.65%
2021/09/07	0	0.00	20	22.15	21.80	-20	1,538	-1.30%
2021/08/31	0	0.00	24	21.95	22.00	-24	1,664	-1.44%
2021/08/25	0	0.00	1	21.70	21.70	-1	1,942	-0.05%
2021/08/24	1	21.95	1	21.85	21.70	0	1,937	0.00%
2021/08/20	0	0.00	55	20.99	21.10	-55	1,881	-2.92%
2021/08/17	0	0.00	10	20.95	19.75	-10	1,840	-0.54%
2021/08/16	10	20.90	0	0.00	20.95	10	1,840	0.54%
2021/07/20	0	0.00	1	20.10	20.05	-1	2,319	-0.04%
2021/07/15	0	0.00	1	20.40	20.75	-1	2,434	-0.04%
2021/07/09	0	0.00	222	21.87	21.70	-222	2,535	-8.76%	大賣/鉅額交易
2021/07/08	30	21.65	12	21.80	22.05	18	2,577	0.70%
2021/07/07	16	23.54	40	23.95	23.35	-24	2,673	-0.90%
2021/07/06	0	0.00	1	21.85	22.15	-1	2,583	-0.04%
2021/07/05	50	21.21	1	21.55	21.55	49	2,531	1.94%
2021/07/02	72	22.35	1	21.15	21.15	71	2,513	2.83%
2021/07/01	131	22.34	10	22.10	22.00	121	2,483	4.87%	大買/鉅額交易
2021/06/30	4	22.10	2	21.70	22.30	2	2,413	0.08%
2021/06/25	51	21.68	0	0.00	21.30	51	2,306	2.21%
2021/06/23	10	21.80	12	22.00	21.35	-2	2,273	-0.09%
2021/06/22	5	21.44	14	21.71	21.65	-9	2,228	-0.40%
2021/06/21	0	0.00	20	20.28	20.85	-20	2,131	-0.94%
2021/06/11	9	21.03	9	21.29	20.45	0	2,012	0.00%
2021/06/10	3.1	19.90	0	0.00	20.25	3.1	1,947	0.16%
2021/06/09	14	20.80	0	0.00	20.35	14	1,939	0.72%
2021/06/08	31	21.30	2	21.23	21.35	29	1,928	1.50%
2021/06/07	50	22.05	57	21.96	21.75	-7	1,904	-0.37%
2021/06/04	41	21.23	14	20.60	21.00	27	1,743	1.55%
2021/06/03	8	20.86	0	0.00	21.00	8	1,673	0.48%
2021/05/17	0	0.00	1	16.55	16.40	-1	1,566	-0.06%
2021/05/12	13	20.71	6	21.38	20.65	7	1,495	0.47%
2021/05/11	6	23.72	2	23.20	22.90	4	1,434	0.28%
2021/05/10	1	23.10	15	23.10	23.10	-14	1,286	-1.09%
2021/04/19	0	0.00	6	21.80	22.25	-6	841	-0.71%
2021/04/13	3	21.13	3	20.75	21.05	0	666	0.00%
2021/04/12	0	0.00	6	20.05	20.05	-6	524	-1.14%
2021/04/07	0	0.00	4	18.60	18.35	-4	476	-0.84%
2021/03/30	0	0.00	1	18.40	18.20	-1	593	-0.17%
2021/03/29	0	0.00	10	18.10	18.15	-10	603	-1.66%
2021/03/15	0	0.00	31	17.62	17.65	-31	969	-3.20%
2021/03/11	0	0.00	20	17.70	17.70	-20	967	-2.07%
2021/03/08	0	0.00	20	17.50	17.50	-20	961	-2.08%
2021/02/25	31	17.30	3	17.25	17.30	28	1,067	2.62%
2021/01/19	0	0.00	1	15.85	16.05	-1	1,070	-0.09%
2021/01/12	1	16.85	0	0.00	16.90	1	1,067	0.09%
2021/01/08	0	0.00	3	17.50	17.25	-3	1,078	-0.28%
2020/12/29	0	0.00	2	18.40	17.75	-2	1,027	-0.19%
2020/12/28	7	17.64	1	17.90	17.70	6	974	0.62%
2020/12/23	20	16.95	0	0.00	16.90	20	880	2.27%
2020/12/22	40	17.41	45	17.51	16.85	-5	869	-0.58%
2020/12/21	0	0.00	15	17.48	17.35	-15	818	-1.83%
2020/12/17	23	16.82	0	0.00	16.55	23	764	3.01%
2020/12/16	7	17.31	0	0.00	17.05	7	718	0.97%
2020/12/04	0	0.00	2	15.35	15.50	-2	549	-0.36%
2020/12/03	2	15.25	0	0.00	15.35	2	560	0.36%
2020/11/30	0	0.00	8	16.00	15.70	-8	600	-1.33%
2020/11/27	8	15.23	0	0.00	15.70	8	548	1.46%
2020/11/26	0	0.00	4	15.30	15.40	-4	536	-0.75%
2020/11/25	4	14.93	0	0.00	14.90	4	553	0.72%
2020/11/24	0	0.00	1	14.80	14.80	-1	640	-0.16%
2020/11/19	0	0.00	8	14.70	14.70	-8	735	-1.09%
2020/11/17	2	14.80	0	0.00	14.75	2	747	0.27%
2020/11/16	3	14.93	0	0.00	15.00	3	742	0.40%
2020/11/13	4	15.34	1	15.55	14.85	3	747	0.40%
2020/10/27	1	15.20	1	15.15	15.15	0	827	0.00%
2020/09/15	3	14.70	0	0.00	14.65	3	819	0.37%
2020/09/08	0	0.00	19	15.05	14.85	-19	997	-1.90%
2020/09/07	4	15.55	5	15.35	15.25	-1	983	-0.10%
2020/09/04	0	0.00	50	15.06	15.10	-50	947	-5.28%
2020/09/03	0	0.00	30	14.95	15.05	-30	939	-3.19%
2020/09/02	0	0.00	4	14.65	14.70	-4	928	-0.43%
2020/09/01	3	15.00	0	0.00	14.90	3	917	0.33%
2020/08/31	0	0.00	5	15.05	15.35	-5	898	-0.56%
2020/08/28	264	14.44	276	14.54	14.80	-12	840	-1.43%	大買/大賣/
2020/08/27	5	14.30	0	0.00	13.85	5	755	0.66%
2020/08/26	0	0.00	31	14.60	14.60	-31	700	-4.42%
2020/08/25	1	13.30	25	13.35	13.30	-24	664	-3.61%
2020/08/24	10	13.37	70	13.36	13.10	-60	662	-9.06%
2020/08/21	0	0.00	25	13.05	13.10	-25	666	-3.75%
2020/08/20	0	0.00	70	12.82	12.80	-70	665	-10.52%
2020/08/19	0	0.00	256	13.37	13.30	-256	655	-39.08%	大賣/鉅額交易
2020/08/18	1	13.40	72	13.41	13.50	-71	641	-11.07%
2020/08/17	5	13.40	106	13.50	13.75	-101	631	-16.00%	大賣/鉅額交易
2020/08/14	0	0.00	61	13.15	13.15	-61	573	-10.64%
2020/08/13	0	0.00	48	13.05	13.00	-48	565	-8.49%
2020/08/12	1	12.95	25	12.95	12.90	-24	561	-4.28%
2020/08/11	2	13.05	17	13.15	13.00	-15	559	-2.68%
2020/08/10	7	13.14	0	0.00	12.95	7	556	1.26%
2020/07/31	0	0.00	100	12.52	12.55	-100	546	-18.31%
2020/07/29	0	0.00	23	12.53	12.55	-23	556	-4.13%
2020/07/09	0	0.00	4	12.70	12.75	-4	569	-0.70%
2020/07/08	4	13.03	0	0.00	13.05	4	562	0.71%
2020/06/29	0	0.00	10	12.67	12.70	-10	576	-1.74%
2020/06/17	5	13.10	0	0.00	13.20	5	593	0.84%
2020/06/16	5	13.10	0	0.00	13.60	5	560	0.89%
2020/04/24	0	0.00	3	11.60	11.45	-3	995	-0.30%
2020/04/22	2	11.20	0	0.00	11.35	2	991	0.20%
2020/04/21	1	11.50	0	0.00	11.50	1	988	0.10%
2020/04/15	0	0.00	1	11.90	12.15	-1	979	-0.10%
2020/04/09	4	11.68	10	11.99	11.95	-6	985	-0.61%
2020/04/08	0	0.00	8	11.62	11.60	-8	1,004	-0.80%
2020/04/01	3	11.12	0	0.00	11.15	3	1,001	0.30%
2020/03/27	3	11.23	0	0.00	11.10	3	1,044	0.29%
2020/03/26	5	11.34	1	11.35	11.25	4	1,043	0.38%
2020/03/25	6	11.48	4	11.69	11.45	2	1,036	0.19%
2020/03/24	4	11.15	4	11.28	11.10	0	1,017	0.00%
2020/03/23	3	10.42	4	10.58	10.80	-1	1,014	-0.10%
2020/03/18	1	11.20	1	11.25	10.75	0	994	0.00%
2020/03/17	3	11.32	2	11.60	11.30	1	988	0.10%
2020/03/16	1	12.10	0	0.00	11.85	1	983	0.10%
2020/03/13	1	11.75	2	12.60	12.50	-1	993	-0.10%
2020/03/12	2	12.70	0	0.00	12.60	2	966	0.21%
2020/03/05	1	14.95	0	0.00	14.85	1	903	0.11%
2020/03/03	0	0.00	3	15.55	15.75	-3	810	-0.37%
2020/02/27	1	15.90	11	16.15	16.10	-10	671	-1.49%
2020/02/25	0	0.00	2	13.35	13.40	-2	360	-0.55%
2020/02/24	2	13.50	0	0.00	13.45	2	357	0.56%
2020/01/03	1	14.30	1	14.90	14.30	0	359	0.00%
2019/12/26	1	14.45	1	14.55	14.20	0	296	0.00%
2019/12/16	1	13.50	0	0.00	13.70	1	231	0.43%
2019/11/13	0	0.00	38	13.20	13.30	-38	241	-15.72%
2019/11/12	0	0.00	2	13.20	13.20	-2	242	-0.82%
2019/11/06	0	0.00	1	13.45	13.45	-1	231	-0.43%
2019/10/30	0	0.00	20	13.35	13.35	-20	206	-9.68%
2019/10/29	0	0.00	20	13.35	13.35	-20	206	-9.70%
2019/10/07	1	12.45	1	12.50	12.40	0	194	0.00%
2019/09/27	1	12.35	0	0.00	12.50	1	195	0.51%
2019/09/25	0	0.00	55	12.65	12.70	-55	194	-28.28%
2019/09/24	0	0.00	27	12.70	12.65	-27	179	-15.01%
2019/09/23	0	0.00	20	12.75	12.70	-20	179	-11.12%
2019/09/18	0	0.00	26	12.65	12.70	-26	182	-14.29%
2019/09/17	0	0.00	40	12.60	12.65	-40	198	-20.18%
2019/09/12	0	0.00	30	12.64	12.60	-30	202	-14.83%
2019/09/09	0	0.00	5	12.75	12.70	-5	196	-2.54%
2019/09/05	2	12.60	0	0.00	12.60	2	173	1.15%
2019/08/22	10	12.30	0	0.00	12.35	10	171	5.83%
2019/08/21	1	12.35	20	12.45	12.50	-19	170	-11.15%
2019/08/20	0	0.00	14	12.59	12.60	-14	167	-8.36%
2019/08/19	0	0.00	1	12.35	12.50	-1	155	-0.64%
2019/08/06	0	0.00	1	12.10	12.15	-1	158	-0.63%
2019/08/05	2	12.35	0	0.00	12.30	2	164	1.22%
2019/08/02	0	0.00	4	12.75	12.75	-4	168	-2.37%
2019/08/01	1	12.75	0	0.00	12.80	1	170	0.59%
2019/07/31	13	12.85	38	12.85	12.85	-25	172	-14.51%
2019/07/30	0	0.00	16	12.90	12.90	-16	173	-9.23%
2019/07/29	0	0.00	60	13.00	13.00	-60	177	-33.88%
2019/07/26	0	0.00	38	13.03	13.00	-38	177	-21.36%
2019/07/24	3	13.05	24	13.10	13.05	-21	215	-9.72%
2019/07/22	0	0.00	14	13.25	13.20	-14	220	-6.34%
2019/07/18	1	13.30	44	13.25	13.25	-43	219	-19.58%
2019/07/17	1	13.40	0	0.00	13.25	1	217	0.46%
2019/07/16	0	0.00	3	13.22	13.25	-3	212	-1.41%
2019/07/10	10	13.00	0	13.00	13.00	10	213	4.68%
2019/07/08	1	13.20	1.1	13.19	13.10	-0.1	220	-0.03%
2019/07/05	0	0.00	1	13.20	13.20	-1	221	-0.45%
2019/06/26	0	0.00	2	13.05	12.95	-2	248	-0.80%
2019/06/24	0	0.00	10	13.20	13.20	-10	252	-3.97%
2019/06/21	10	13.50	0	0.00	13.55	10	237	4.20%
2019/06/06	10	13.35	0	0.00	13.30	10	421	2.37%
2019/06/03	10	13.40	0	0.00	13.45	10	429	2.33%
2019/05/24	10	13.60	0	0.00	13.65	10	526	1.90%
2019/05/23	10	13.60	0	0.00	13.55	10	529	1.89%
2019/05/16	0	0.00	5	13.70	13.65	-5	538	-0.93%
2019/05/13	2	13.70	0	0.00	13.60	2	543	0.37%
2019/05/09	1	14.90	0	0.00	14.75	1	529	0.19%
2019/05/08	0	0.00	1	15.00	15.05	-1	528	-0.19%
2019/05/06	3	15.33	0	0.00	15.20	3	526	0.57%
2019/05/02	1	15.75	1	15.85	15.75	0	519	0.00%
2019/04/29	3	15.28	0	0.00	15.25	3	482	0.62%
2019/04/26	1	15.25	0	0.00	15.25	1	476	0.21%
2019/04/24	2	15.45	0	0.00	15.40	2	476	0.42%
2019/04/16	10	15.45	10	15.40	15.40	0	467	0.00%
2019/04/15	10	15.40	0	0.00	15.50	10	466	2.14%
2019/04/08	2	15.78	0	0.00	15.75	2	452	0.44%
2019/03/28	1	15.65	0	0.00	15.60	1	432	0.23%
2019/03/21	42	17.06	12	16.70	16.70	30	400	7.48%
2019/03/19	3	17.45	0	0.00	17.40	3	367	0.82%
2019/03/18	20	17.90	0	0.00	18.00	20	344	5.80%
2019/03/15	18	16.95	18	17.20	17.45	0	302	0.00%
2019/03/14	30	16.94	10	16.95	16.90	20	277	7.22%
2019/03/13	21	16.95	21	16.92	16.90	0	275	0.00%
2019/03/12	46	17.22	16	17.60	17.20	30	265	11.29%
2019/03/11	20	16.77	20	16.95	16.95	0	243	0.00%
2019/03/08	0	0.00	20	16.40	16.50	-20	242	-8.24%
2019/03/06	21	17.05	21	17.11	17.10	0	236	0.00%
2019/03/05	0	0.00	2	16.65	17.25	-2	234	-0.85%
2019/03/04	2	16.30	0	0.00	16.30	2	204	0.98%
2019/02/27	1	16.65	1	16.70	16.65	0	201	0.00%
2019/02/26	9	16.05	15	16.47	16.55	-6	192	-3.12%
2019/02/25	0	0.00	2	15.50	15.60	-2	149	-1.34%
2019/02/18	2	15.30	0	0.00	15.35	2	143	1.39%
2019/02/14	20	15.35	0	0.00	15.60	20	138	14.40%
2019/01/28	0	0.00	3	15.08	15.05	-3	144	-2.07%
2018/12/21	10	14.30	0	0.00	14.35	10	240	4.16%
2018/12/18	10	14.70	0	0.00	14.60	10	251	3.97%
2018/12/14	10	14.82	0	0.00	14.80	10	260	3.84%
2018/12/13	1	14.80	1	14.95	14.95	0	281	0.00%
2018/12/06	13	15.12	0	0.00	15.15	13	302	4.30%
2018/11/27	10	15.10	0	0.00	15.10	10	315	3.17%
2018/10/22	0	0.00	1	15.60	15.65	-1	616	-0.16%
2018/10/19	1	15.30	0	0.00	15.35	1	615	0.16%
2018/10/17	1	16.15	0	0.00	15.95	1	616	0.16%
2018/10/11	2	15.85	0	0.00	15.85	2	601	0.33%
2018/09/28	0	0.00	5	19.85	19.85	-5	572	-0.87%
2018/09/27	5	19.95	20	20.06	19.90	-15	570	-2.63%
2018/09/26	5	20.00	0	0.00	19.95	5	562	0.89%
2018/09/20	0	0.00	25	20.07	20.00	-25	578	-4.32%
2018/09/19	15	20.43	25	20.43	20.50	-10	576	-1.74%
2018/09/18	7	19.94	1	20.10	19.85	6	562	1.07%
2018/09/17	30	20.02	5	20.00	20.10	25	567	4.40%
2018/09/14	20	20.23	0	0.00	20.05	20	566	3.53%
2018/09/11	3	19.45	0	0.00	19.40	3	569	0.53%
2018/09/07	0	0.00	3	19.85	19.70	-3	565	-0.53%
2018/08/29	0	0.00	1	21.10	21.05	-1	539	-0.19%
2018/08/24	1	21.15	0	0.00	21.05	1	532	0.19%
2018/08/23	2	21.45	0	0.00	21.70	2	530	0.38%
2018/08/22	2	21.13	1	21.15	21.10	1	487	0.21%
2018/08/17	5	20.05	0	0.00	19.85	5	469	1.06%
2018/08/07	54	22.05	34	21.66	21.75	20	445	4.49%
2018/07/20	0	0.00	5	19.45	19.80	-5	305	-1.63%
2018/07/11	30	20.35	0	0.00	19.95	30	340	8.82%
2018/07/09	0	0.00	1	20.05	20.10	-1	338	-0.30%
2018/07/06	17	19.15	0	0.00	19.25	17	344	4.93%
2018/06/29	3	19.98	3	19.88	20.15	0	391	0.00%
2018/06/28	20	19.20	1	19.25	19.25	19	388	4.89%
2018/06/27	4	20.50	0	0.00	20.15	4	384	1.04%
2018/06/22	0	0.00	2	21.50	21.10	-2	365	-0.55%
2018/06/04	0	0.00	25	23.40	24.10	-25	418	-5.98%
2018/05/30	25.5	23.20	0	0.00	23.15	25.5	416	6.12%
2018/05/16	0	0.00	10	24.05	24.05	-10	501	-1.99%
2018/05/11	55	24.09	8	24.00	24.40	47	513	9.15%
2018/05/10	1	24.20	0	0.00	24.05	1	506	0.20%
2018/05/09	35	24.87	0	0.00	24.80	35	500	7.00%
2018/05/04	1	25.70	0	0.00	25.50	1	485	0.21%
2018/05/03	1	26.00	0	0.00	25.70	1	488	0.20%
2018/04/30	2	25.35	0	0.00	25.80	2	492	0.41%
2018/04/27	10	25.35	10	25.20	25.30	0	493	0.00%
2018/04/25	2	26.00	0	0.00	25.85	2	501	0.40%
2018/04/20	20	26.83	0	0.00	26.50	20	499	4.01%
2018/04/19	10	26.65	0	0.00	26.55	10	489	2.04%
2018/04/12	22	27.67	0	0.00	27.65	22	492	4.46%
2018/04/11	59	27.69	0	0.00	27.60	59	492	11.97%
2018/03/30	0	0.00	1	26.80	26.70	-1	468	-0.21%
2018/03/27	0	0.00	0.2	26.90	26.85	-0.2	474	-0.04%
2018/03/26	0	0.00	1	26.70	26.70	-1	483	-0.21%
2018/03/22	1	27.25	0	0.00	27.20	1	476	0.21%
2018/03/19	0	0.00	20	27.95	27.90	-20	473	-4.22%
2018/03/15	0	0.00	20	28.23	28.25	-20	460	-4.35%
2018/03/14	3	28.15	30	28.29	28.35	-27	455	-5.93%
2018/03/13	21	28.32	12	28.38	28.40	9	450	2.00%
2018/03/09	0	0.00	8	29.00	28.85	-8	440	-1.82%
2018/03/08	5	28.90	0	0.00	29.05	5	435	1.15%
2018/03/02	32	29.93	0	0.00	30.00	32	440	7.26%
2018/01/23	1	28.00	0	0.00	28.00	1	422	0.24%
2018/01/08	0	0.00	56	29.05	29.00	-56	464	-12.04%
2018/01/05	0	0.00	26	29.50	29.55	-26	458	-5.67%
2018/01/03	0	0.00	26	28.81	29.00	-26	468	-5.55%