寶隆 (1906)-元大-斗六券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
224張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	16.30	16.35	-1	124	-0.80%
2024/04/22	2	15.50	2	15.40	15.40	0	100	0.00%
2024/01/17	0.3	15.25	0	0.00	15.20	0.3	83	0.40%
2023/12/27	5	15.45	0	0.00	15.45	5	89	5.62%
2023/12/25	0.2	15.35	0	0.00	15.25	0.2	85	0.23%
2023/12/22	0	0.00	0.1	15.80	15.70	-0.1	81	-0.13%
2023/12/21	0	0.00	0	15.85	15.80	0	82	-0.02%
2023/12/18	0	0.00	1	15.75	15.70	-1	80	-1.25%
2023/11/24	1	15.45	0	0.00	15.45	1	61	1.63%
2023/11/02	0.2	15.30	0	0.00	15.25	0.2	74	0.27%
2023/10/31	2	15.40	0	0.00	15.25	2	76	2.62%
2023/10/26	0.3	15.25	0.1	15.30	15.25	0.2	83	0.25%
2023/10/19	0	0.00	0	15.60	15.35	0	95	-0.03%
2023/10/03	0	0.00	5	15.41	15.55	-5	105	-4.75%
2023/09/26	0.1	15.45	0	0.00	15.40	0.1	123	0.11%
2023/09/15	0	0.00	1	15.60	15.60	-1	142	-0.70%
2023/07/31	0	0.00	5	16.40	16.40	-5	214	-2.33%
2023/07/27	1	16.60	1	16.20	16.40	0	221	0.00%
2023/07/25	1	16.10	0	0.00	16.05	1	217	0.46%
2023/07/10	2	16.05	0	0.00	16.05	2	535	0.37%
2023/07/06	3	16.30	0	0.00	16.15	3	605	0.50%
2023/07/04	0.3	16.50	0	0.00	16.60	0.3	609	0.06%
2023/06/19	6	16.35	0	0.00	16.30	6	588	1.02%
2023/06/15	0.1	16.35	1	16.20	16.30	-0.9	587	-0.15%
2023/05/16	0	15.65	0	0.00	15.75	0	621	0.00%
2023/05/02	1	16.45	8	16.35	16.40	-7	679	-1.03%
2023/04/24	0	0.00	1	17.10	17.05	-1	657	-0.15%
2023/04/21	2	16.95	2	16.60	16.65	0	608	0.00%
2023/04/20	1	16.45	22	16.58	16.25	-21	507	-4.13%
2023/04/18	2	16.05	0	0.00	16.05	2	442	0.45%
2023/04/17	17	16.15	0	0.00	16.05	17	439	3.87%
2023/04/14	3	15.95	0	0.00	15.95	3	429	0.70%
2023/04/12	0	15.60	0	0.00	15.60	0	396	0.01%
2023/03/16	0.4	16.60	0	0.00	16.50	0.4	362	0.12%
2023/03/15	0	0.00	4	17.00	16.95	-4	359	-1.11%
2023/02/15	0	0.00	4	17.70	17.70	-4	405	-0.99%
2023/02/10	4	17.65	0	0.00	17.60	4	476	0.84%
2023/01/13	0	0.00	2	17.10	17.05	-2	371	-0.54%
2022/11/10	2	16.50	0	0.00	16.50	2	584	0.34%
2022/11/08	0	0.00	0.4	16.00	16.10	-0.4	556	-0.07%
2022/08/26	0	0.00	6	20.15	20.20	-6	1,042	-0.58%
2022/08/15	0	0.00	1	18.90	19.45	-1	929	-0.11%
2022/08/11	0	0.00	2	18.50	18.45	-2	910	-0.22%
2022/08/10	1	18.15	0	0.00	18.15	1	895	0.11%
2022/08/05	1	17.30	0	0.00	17.00	1	864	0.12%
2022/08/04	1	17.45	0	0.00	17.00	1	864	0.12%
2022/07/18	1	17.60	0	0.00	17.65	1	1,078	0.09%
2022/07/13	5	18.56	3	18.20	18.20	2	1,078	0.19%
2022/07/11	1	18.75	0	0.00	18.75	1	1,036	0.10%
2022/07/01	3	19.80	0	0.00	19.45	3	976	0.31%
2022/06/27	1	20.60	0	0.00	20.80	1	1,009	0.10%
2022/06/23	0	0.00	1	20.40	20.10	-1	1,008	-0.10%
2022/06/06	1	18.90	1	18.85	18.85	0	734	0.00%
2022/05/27	0	0.00	4	18.55	18.50	-4	695	-0.58%
2022/05/26	4	18.45	4	18.05	18.05	0	671	0.00%
2022/05/20	0	0.00	1	18.55	18.25	-1	646	-0.15%
2022/05/19	0	0.00	5	17.85	18.00	-5	613	-0.81%
2022/05/18	6	18.33	1	18.35	18.35	5	597	0.84%
2022/05/10	0	0.00	1	19.95	19.80	-1	553	-0.18%
2022/05/09	1	19.70	1	19.75	19.70	0	536	0.00%
2022/05/06	0	0.00	1	20.45	20.20	-1	535	-0.19%
2022/05/05	1	20.10	0	0.00	20.10	1	536	0.19%
2022/05/04	3	21.17	0	0.00	20.45	3	524	0.57%
2022/05/03	12	20.33	11	21.22	21.40	1	404	0.25%
2022/04/25	0	0.00	1	19.95	19.75	-1	317	-0.32%
2022/03/10	10	19.52	0	0.00	19.45	10	366	2.73%
2022/03/07	3	19.72	2	19.30	19.35	1	367	0.27%
2022/02/21	0	0.00	1	20.00	20.15	-1	435	-0.23%
2022/02/10	2	20.20	2	20.10	20.10	0	524	0.00%
2022/02/07	0	0.00	2	19.25	20.35	-2	589	-0.34%
2022/01/26	2	18.80	0	0.00	18.75	2	584	0.34%
2022/01/10	0	0.00	1	20.20	20.20	-1	675	-0.15%
2021/12/29	0	0.00	10	20.60	20.65	-10	708	-1.41%
2021/12/24	3	20.77	2	20.80	20.65	1	733	0.14%
2021/12/15	1	20.50	1	20.25	20.25	0	972	0.00%
2021/12/14	16	20.64	16	20.39	20.35	0	978	0.00%
2021/12/07	0	0.00	12	20.30	20.30	-12	1,040	-1.15%
2021/12/06	0	0.00	12	20.20	20.20	-12	1,072	-1.12%
2021/12/02	3	19.92	0	0.00	19.90	3	1,105	0.27%
2021/12/01	1	19.85	0	0.00	20.10	1	1,107	0.09%
2021/11/26	4	19.96	0	0.00	19.90	4	1,087	0.37%
2021/11/23	1	19.90	0	0.00	19.95	1	1,098	0.09%
2021/11/22	1	19.95	0	0.00	20.10	1	1,129	0.09%
2021/11/19	1	20.05	0	0.00	20.05	1	1,135	0.09%
2021/11/18	1	20.55	2	20.45	20.35	-1	1,144	-0.09%
2021/11/16	2	20.25	12	20.20	20.20	-10	1,216	-0.82%
2021/11/15	3	20.13	2	20.25	20.25	1	1,224	0.08%
2021/11/10	10	20.88	1	20.45	20.35	9	1,264	0.71%
2021/11/08	0	0.00	7	21.65	22.20	-7	1,228	-0.57%
2021/10/29	0	0.00	3	19.67	19.85	-3	1,145	-0.26%
2021/10/28	1	19.40	0	0.00	19.40	1	1,129	0.09%
2021/10/26	2	19.50	0	0.00	19.50	2	1,127	0.18%
2021/10/12	12	19.55	0	0.00	19.70	12	1,147	1.05%
2021/10/07	0	0.00	3	20.70	20.50	-3	1,120	-0.27%
2021/10/06	7	20.76	19	20.53	20.20	-12	1,116	-1.08%
2021/10/05	1	20.50	0	0.00	20.35	1	1,127	0.09%
2021/10/01	2	20.50	0	0.00	20.45	2	1,192	0.17%
2021/09/29	6	21.13	0	0.00	21.00	6	1,372	0.44%
2021/09/28	2	22.50	0	0.00	22.00	2	1,385	0.14%
2021/09/27	14	21.85	20	22.14	22.50	-6	1,356	-0.44%
2021/09/24	0	0.00	3	21.03	20.75	-3	1,322	-0.23%
2021/09/17	3	20.08	0	0.00	20.05	3	1,394	0.22%
2021/09/16	2	20.20	0	0.00	20.20	2	1,397	0.14%
2021/09/15	1	20.50	1	20.65	20.45	0	1,433	0.00%
2021/09/14	4	20.65	0	0.00	20.40	4	1,474	0.27%
2021/09/13	3	21.00	0	0.00	20.85	3	1,563	0.19%
2021/09/10	6	22.30	0	0.00	21.90	6	1,555	0.39%
2021/09/09	1	22.70	0	0.00	22.80	1	1,543	0.06%
2021/09/06	3	21.75	0	0.00	21.65	3	1,537	0.20%
2021/08/05	1	19.85	0	0.00	19.80	1	1,905	0.05%
2021/08/02	1	19.90	0	0.00	20.25	1	2,187	0.05%
2021/07/23	0	0.00	0.4	20.60	20.50	-0.4	2,279	-0.02%
2021/07/21	0	0.00	20	19.65	19.65	-20	2,289	-0.87%
2021/07/14	0	0.00	1	20.35	20.25	-1	2,478	-0.04%
2021/07/13	2	20.30	8	21.19	20.15	-6	2,540	-0.24%
2021/07/12	1	21.00	0	0.00	21.00	1	2,541	0.04%
2021/07/07	1	23.50	6	23.39	23.35	-5	2,673	-0.19%
2021/07/06	0	0.00	3	22.55	22.15	-3	2,583	-0.12%
2021/07/05	0	21.50	0	0.00	21.55	0	2,531	0.00%
2021/07/02	0	21.00	0	0.00	21.15	0	2,513	0.00%
2021/07/01	11	22.45	2	22.70	22.00	9	2,483	0.36%
2021/06/30	4	21.94	4	21.89	22.30	0	2,413	0.00%
2021/06/25	1	21.50	0	0.00	21.30	1	2,306	0.04%
2021/06/23	2	21.65	5	21.94	21.35	-3	2,273	-0.13%
2021/06/22	7	21.71	7	21.71	21.65	0	2,228	0.00%
2021/06/21	3	20.78	1	20.55	20.85	2	2,131	0.09%
2021/06/17	0	0.00	16	20.65	20.35	-16	2,070	-0.77%
2021/06/15	0	0.00	2	20.50	20.50	-2	2,021	-0.10%
2021/06/08	3	21.20	0	0.00	21.35	3	1,928	0.16%
2021/06/07	10	22.18	7	22.29	21.75	3	1,904	0.16%
2021/06/04	0	0.00	3	21.60	21.00	-3	1,743	-0.17%
2021/06/03	11	21.16	8	20.96	21.00	3	1,673	0.18%
2021/05/28	0	0.00	25	19.40	19.30	-25	1,601	-1.56%
2021/05/27	28	19.30	0	0.00	19.15	28	1,609	1.74%
2021/05/24	3	19.00	1	19.05	18.95	2	1,611	0.12%
2021/05/19	1	18.30	1	18.10	18.35	0	1,579	0.00%
2021/05/17	3	17.00	20	16.43	16.40	-17	1,566	-1.09%
2021/05/14	0	0.00	10	18.11	18.15	-10	1,546	-0.65%
2021/05/13	2	18.80	4	19.75	18.95	-2	1,523	-0.13%
2021/05/12	1	21.50	0	0.00	20.65	1	1,495	0.07%
2021/05/11	32	24.05	11	24.13	22.90	21	1,434	1.46%
2021/05/10	2	22.80	8	23.06	23.10	-6	1,286	-0.47%
2021/04/27	2	22.23	0	0.00	22.45	2	1,060	0.19%
2021/04/26	5	22.30	1	22.45	22.25	4	1,038	0.39%
2021/04/21	12	21.65	24	21.80	21.60	-12	931	-1.29%
2021/04/20	2	21.25	0.1	21.20	21.30	1.9	882	0.22%
2021/04/19	22	21.79	19	21.74	22.25	3	841	0.36%
2021/04/15	0	0.00	2	20.55	20.65	-2	753	-0.27%
2021/04/14	1	20.80	5	20.14	20.40	-4	736	-0.54%
2021/04/13	20	20.97	1.2	21.24	21.05	18.8	666	2.82%
2021/04/12	8	19.85	6.6	19.56	20.05	1.4	524	0.27%
2021/04/07	2	18.35	0	0.00	18.35	2	476	0.42%
2021/04/06	1	18.30	1.2	18.55	18.70	-0.2	521	-0.03%
2021/04/01	1	18.50	1	18.40	18.45	0	579	0.00%
2021/03/29	0	0.00	1	18.05	18.15	-1	603	-0.17%
2021/03/26	1	17.70	0	0.00	17.70	1	641	0.16%
2021/03/19	1	17.10	0	0.00	17.20	1	954	0.10%
2021/03/16	0	0.00	2	17.60	17.60	-2	968	-0.21%
2021/03/15	0	0.00	0	17.50	17.65	0	969	0.00%
2021/03/12	0	0.00	0	18.00	17.45	0	973	0.00%
2021/03/10	0	0.00	7.1	17.66	17.35	-7.1	956	-0.74%
2021/03/04	0	0.00	0.3	18.00	17.60	-0.3	1,028	-0.03%
2021/03/03	3	17.83	3	17.50	17.60	0	1,055	0.00%
2021/02/22	0	0.00	9	17.00	17.30	-9	1,050	-0.86%
2021/02/18	1	16.45	1	16.60	16.55	0	1,054	0.00%
2021/02/03	1	15.10	0	0.00	15.20	1	1,061	0.09%
2021/02/02	1	15.00	1	15.10	15.05	0	1,062	0.00%
2021/01/28	1	15.60	0	0.00	15.40	1	1,056	0.09%
2021/01/25	2	15.50	2	15.80	15.80	0	1,055	0.00%
2021/01/22	1	15.60	1	15.55	15.55	0	1,057	0.00%
2021/01/21	0	0.00	1.1	15.45	15.45	-1.1	1,057	-0.10%
2021/01/15	1	16.10	0	0.00	16.20	1	1,076	0.09%
2021/01/14	1	16.55	0	0.00	16.60	1	1,073	0.09%
2021/01/13	2	16.80	0	18.40	16.80	2	1,070	0.19%
2021/01/12	1	16.70	0	0.00	16.90	1	1,067	0.09%
2021/01/08	0.1	17.10	0	0.00	17.25	0.1	1,078	0.01%
2021/01/06	4	17.50	2	17.30	17.20	2	1,080	0.19%
2021/01/05	7	17.60	0	0.00	17.40	7	1,069	0.65%
2021/01/04	1	17.99	1.4	18.23	17.85	-0.4	1,058	-0.04%
2020/12/31	0	0.00	0.1	17.65	17.95	-0.1	1,048	-0.01%
2020/12/30	3	17.78	0	0.00	17.75	3	1,038	0.29%
2020/12/29	2	18.13	1.1	18.90	17.75	0.9	1,027	0.09%
2020/12/28	7	17.67	10	17.61	17.70	-3	974	-0.31%
2020/12/24	2	17.08	0	0.00	17.10	2	895	0.22%
2020/12/23	1	17.00	17	16.90	16.90	-16	880	-1.82%
2020/12/22	6	17.29	70	17.15	16.85	-64	869	-7.36%
2020/12/21	76	17.41	6	17.07	17.35	70	818	8.55%
2020/12/18	1	16.35	0	0.00	16.55	1	773	0.13%
2020/12/17	9	16.64	60	16.74	16.55	-51	764	-6.67%
2020/12/16	61	17.04	12	17.25	17.05	49	718	6.82%
2020/12/15	1	16.05	1	15.80	15.80	0	533	0.00%
2020/12/10	1	15.65	1	15.85	15.60	0	535	0.00%
2020/12/09	0	0.00	1	15.45	15.45	-1	526	-0.19%
2020/12/01	1	15.65	0	0.00	15.65	1	598	0.17%
2020/11/30	3	15.70	0	0.00	15.70	3	600	0.50%
2020/11/27	0	0.00	1	15.65	15.70	-1	548	-0.18%
2020/11/26	1	15.45	0	0.00	15.40	1	536	0.19%
2020/11/16	0	0.00	1	14.85	15.00	-1	742	-0.13%
2020/11/13	1	15.50	6	15.58	14.85	-5	747	-0.67%
2020/11/12	5	14.50	0	0.00	14.45	5	718	0.70%
2020/11/04	5	14.60	0	0.00	14.65	5	818	0.61%
2020/10/22	0	0.00	1	14.75	14.75	-1	802	-0.12%
2020/10/16	1	14.45	1	14.40	14.40	0	783	0.00%
2020/10/08	5	14.40	0	0.00	14.50	5	817	0.61%
2020/10/07	0	0.00	1	14.40	14.40	-1	817	-0.12%
2020/09/18	0	0.00	6	15.10	14.90	-6	836	-0.72%
2020/09/16	0	0.00	2	15.05	15.05	-2	833	-0.24%
2020/09/14	2	14.70	0	0.00	14.60	2	820	0.24%
2020/09/09	1	15.00	1	14.85	14.85	0	926	0.00%
2020/09/08	1	15.00	2	15.00	14.85	-1	997	-0.10%
2020/09/04	3	15.05	0	0.00	15.10	3	947	0.32%
2020/09/02	2	14.65	0	0.00	14.70	2	928	0.22%
2020/09/01	1	14.95	0	0.00	14.90	1	917	0.11%
2020/08/31	17	15.13	12	15.26	15.35	5	898	0.56%
2020/08/28	4	14.71	6	14.88	14.80	-2	840	-0.24%
2020/08/27	7	14.10	0	0.00	13.85	7	755	0.93%
2020/08/21	1	13.05	0	0.00	13.10	1	666	0.15%
2020/08/12	1	13.00	0	0.00	12.90	1	561	0.18%
2020/08/11	0	0.00	1	13.10	13.00	-1	559	-0.18%
2020/08/07	1	12.90	0	0.00	12.85	1	543	0.18%
2020/08/06	0	0.00	2	12.75	12.70	-2	540	-0.37%
2020/08/05	2	12.45	0	0.00	12.45	2	540	0.37%
2020/07/06	3	12.85	3	12.98	13.00	0	566	0.00%
2020/07/03	0	0.00	1	12.90	12.80	-1	565	-0.18%
2020/06/30	1	12.80	0	0.00	12.65	1	575	0.17%
2020/06/19	2	12.85	0	0.00	12.85	2	594	0.34%
2020/06/17	7	13.00	0	0.00	13.20	7	593	1.18%
2020/06/16	19	13.05	19	13.28	13.60	0	560	0.00%
2020/06/05	0	0.00	2	12.50	12.45	-2	472	-0.42%
2020/06/03	1	12.45	2	12.53	12.45	-1	501	-0.20%
2020/05/27	0	0.00	14	11.90	11.90	-14	732	-1.91%
2020/05/22	1	11.80	0	0.00	11.75	1	1,041	0.10%
2020/05/19	0	0.00	1	12.00	12.20	-1	1,062	-0.09%
2020/05/18	1	11.80	0	0.00	11.90	1	1,066	0.09%
2020/05/13	0	0.00	4	12.38	12.35	-4	1,057	-0.38%
2020/05/12	1	12.25	0	0.00	12.40	1	1,058	0.09%
2020/05/11	1	12.20	0	0.00	12.10	1	1,053	0.09%
2020/05/06	1	12.20	0	0.00	12.05	1	1,054	0.09%
2020/04/24	10	11.70	0	0.00	11.45	10	995	1.00%
2020/04/21	5	11.80	0	0.00	11.50	5	988	0.51%
2020/04/20	10	11.90	0	0.00	11.95	10	983	1.02%
2020/04/16	2	12.15	0	0.00	12.15	2	979	0.20%
2020/04/15	0	0.00	10	12.20	12.15	-10	979	-1.02%
2020/04/09	10	11.80	0	0.00	11.95	10	985	1.01%
2020/04/08	0	0.00	1	11.55	11.60	-1	1,004	-0.10%
2020/04/06	1	11.25	0	0.00	11.20	1	996	0.10%
2020/03/27	2	11.25	2	11.10	11.10	0	1,044	0.00%
2020/03/26	3	11.30	0	0.00	11.25	3	1,043	0.29%
2020/03/25	1	11.60	1	11.85	11.45	0	1,036	0.00%
2020/03/23	1	10.60	1	10.20	10.80	0	1,014	0.00%
2020/03/11	0	0.00	1	14.35	13.90	-1	962	-0.10%
2020/03/10	1	14.00	0	0.00	14.10	1	959	0.10%
2020/03/06	2	15.08	5	15.22	14.95	-3	927	-0.32%
2020/03/05	0	0.00	17	15.06	14.85	-17	903	-1.88%
2020/03/04	3	15.00	0	0.00	15.00	3	881	0.34%
2020/02/27	4	15.93	9	15.80	16.10	-5	671	-0.74%
2020/02/26	2	13.85	3	14.03	14.70	-1	404	-0.25%
2020/02/24	2	13.50	0	0.00	13.45	2	357	0.56%
2020/02/20	1	13.45	1	13.35	13.25	0	343	0.00%
2020/01/02	0	0.00	1	14.70	14.70	-1	343	-0.29%
2019/12/30	6	14.25	0	0.00	14.20	6	312	1.92%
2019/12/27	1	14.30	0	0.00	14.40	1	308	0.32%
2019/12/26	1	14.30	0	0.00	14.20	1	296	0.34%
2019/12/16	0	0.00	6	13.70	13.70	-6	231	-2.59%
2019/12/04	2	12.90	0	0.00	13.00	2	214	0.93%
2019/11/18	1	13.00	0	0.00	13.10	1	227	0.44%
2019/11/15	2	13.20	0	0.00	13.20	2	239	0.83%
2019/11/05	7	13.75	0	0.00	13.80	7	229	3.06%
2019/11/04	1	13.70	0	0.00	13.80	1	222	0.45%
2019/11/01	5	13.65	0	0.00	13.60	5	215	2.32%
2019/10/22	0.3	13.25	0	0.00	13.25	0.3	198	0.14%
2019/08/13	0	0.00	3	12.25	12.25	-3	150	-2.00%
2019/08/06	3	12.10	0	0.00	12.15	3	158	1.90%
2019/06/28	0	0.00	2	13.05	13.05	-2	239	-0.83%
2019/06/05	2	13.50	0	0.00	13.40	2	423	0.47%
2019/05/17	1	13.50	0	0.00	13.65	1	535	0.19%
2019/04/30	1	15.65	1	15.75	15.70	0	513	0.00%
2019/04/17	0	0.00	5	15.40	15.30	-5	470	-1.06%
2019/04/12	0	0.00	1	15.30	15.30	-1	464	-0.22%
2019/04/11	0	0.00	4	15.50	15.50	-4	460	-0.87%
2019/03/22	5	16.25	0	0.00	16.15	5	414	1.21%
2019/03/19	0	0.00	2	17.30	17.40	-2	367	-0.54%
2019/03/18	0	0.00	2	17.80	18.00	-2	344	-0.58%
2019/03/15	1	16.95	0	0.00	17.45	1	302	0.33%
2019/03/14	1	16.85	0	0.00	16.90	1	277	0.36%
2019/03/05	1	17.25	0	0.00	17.25	1	234	0.43%
2019/02/26	2	16.33	1	16.30	16.55	1	192	0.52%
2019/02/22	0	0.00	0.8	15.20	15.30	-0.8	145	-0.53%
2018/12/27	1	14.70	0	0.00	14.65	1	230	0.43%
2018/12/11	1	15.00	1	14.80	14.90	0	291	0.00%
2018/11/28	1	15.00	0	0.00	15.00	1	318	0.31%
2018/11/09	1	15.10	1	14.95	15.00	0	432	0.00%
2018/10/29	1	14.00	0	0.00	14.00	1	540	0.18%
2018/10/22	2	15.60	0	0.00	15.65	2	616	0.32%
2018/10/17	5	16.00	0	0.00	15.95	5	616	0.81%
2018/10/12	0	0.00	5	15.08	15.65	-5	609	-0.82%
2018/10/11	0	0.00	6	15.85	15.85	-6	601	-1.00%
2018/10/09	0	0.00	1	17.60	17.60	-1	583	-0.17%
2018/10/08	3	18.08	0	0.00	18.00	3	577	0.52%
2018/10/05	0	0.00	3	18.75	18.60	-3	569	-0.53%
2018/09/19	1	20.50	1	20.60	20.50	0	576	0.00%
2018/09/14	0	0.00	1	20.15	20.05	-1	566	-0.18%
2018/09/07	0	0.00	10	20.05	19.70	-10	565	-1.77%
2018/09/06	1	20.20	0	0.00	20.00	1	546	0.18%
2018/09/03	0	0.00	2	20.85	20.70	-2	546	-0.37%
2018/08/31	0	0.00	1	20.75	20.85	-1	545	-0.18%
2018/08/30	0	0.00	1	20.90	20.85	-1	543	-0.18%
2018/08/27	1	21.10	0	0.00	21.00	1	535	0.19%
2018/08/24	10	21.18	0	0.00	21.05	10	532	1.88%
2018/08/23	1	21.70	1	21.50	21.70	0	530	0.00%
2018/08/22	2	20.80	0	0.00	21.10	2	487	0.41%
2018/08/16	3	19.90	0	0.00	19.85	3	464	0.65%
2018/08/08	10	21.60	0	0.00	21.55	10	451	2.21%
2018/08/07	1	21.75	1	21.55	21.75	0	445	0.00%
2018/08/06	3	22.42	3	22.77	22.70	0	408	0.00%
2018/08/03	0	0.00	7	20.79	21.00	-7	370	-1.89%
2018/08/02	0	0.00	1	21.35	20.85	-1	376	-0.27%
2018/08/01	5	21.10	5	21.40	21.10	0	385	0.00%
2018/07/31	9	21.18	1	21.85	21.00	8	376	2.12%
2018/07/30	6	20.60	6	21.75	21.75	0	339	0.00%
2018/07/11	1	20.00	0	0.00	19.95	1	340	0.29%
2018/07/09	1	20.10	0	0.00	20.10	1	338	0.30%
2018/06/27	4	20.25	0	0.00	20.15	4	384	1.04%
2018/06/21	2	21.90	0	0.00	21.90	2	360	0.55%
2018/06/01	0	0.00	4	23.10	23.20	-4	414	-0.96%
2018/05/31	2	23.00	0	0.00	22.85	2	420	0.48%
2018/05/23	0	0.00	3	23.35	23.25	-3	513	-0.58%
2018/05/21	5	23.74	0	0.00	23.50	5	509	0.98%
2018/05/16	0	0.00	2	24.25	24.05	-2	501	-0.40%
2018/05/14	0	0.00	1	24.65	24.60	-1	511	-0.20%
2018/05/11	0	0.00	2	24.35	24.40	-2	513	-0.39%
2018/05/10	0	0.00	4	24.05	24.05	-4	506	-0.79%
2018/05/09	0	0.00	5	24.98	24.80	-5	500	-1.00%
2018/05/07	2	25.50	1	25.70	25.45	1	486	0.21%
2018/04/23	4	26.40	0	0.00	26.50	4	498	0.80%
2018/04/19	1	26.70	0	0.00	26.55	1	489	0.20%
2018/04/18	0	0.00	1	26.55	26.55	-1	485	-0.21%
2018/04/10	3	28.30	7	27.76	27.95	-4	484	-0.83%
2018/04/09	4	26.45	0	0.00	26.45	4	446	0.90%
2018/03/28	0	0.00	1	26.85	26.90	-1	467	-0.21%
2018/03/26	1	26.55	0	0.00	26.70	1	483	0.21%
2018/03/22	2	27.35	0	0.00	27.20	2	476	0.42%
2018/03/19	1	27.95	0	0.00	27.90	1	473	0.21%
2018/03/13	4	28.38	5	28.15	28.40	-1	450	-0.22%
2018/03/07	2	28.80	0	0.00	28.70	2	439	0.45%
2018/03/06	0.1	29.00	0	0.00	29.00	0.1	444	0.01%
2018/03/05	1	29.60	0	0.00	29.30	1	444	0.23%
2018/03/02	1	30.05	0	0.00	30.00	1	440	0.23%
2018/03/01	3	30.18	0	0.00	30.40	3	432	0.69%
2018/02/26	6	30.92	0	0.00	30.80	6	413	1.45%
2018/02/23	2	28.15	1	28.55	29.40	1	373	0.27%
2018/02/09	1	26.20	0	0.00	26.50	1	362	0.28%
2018/01/24	0	0.00	6	28.25	28.50	-6	412	-1.46%
2018/01/23	1	28.05	0	0.00	28.00	1	422	0.24%
2018/01/10	8	28.80	0	0.00	28.80	8	464	1.72%
2018/01/09	0	0.00	4	29.10	29.10	-4	463	-0.86%
2018/01/08	1	29.00	0	0.00	29.00	1	464	0.22%