寶隆 (1906)-元大-清水券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	16.50	16.60	-1	140	-0.71%
2024/05/14	0	0.00	1	16.60	16.40	-1	131	-0.76%
2024/05/10	4	16.21	0	0.00	16.05	4	119	3.35%
2024/05/08	0	0.00	0	16.00	15.80	0	111	0.00%
2024/04/30	0.1	15.85	0	0.00	15.90	0.1	107	0.06%
2024/04/26	0.1	15.65	0	0.00	15.60	0.1	102	0.06%
2024/04/19	0.1	15.37	0	0.00	15.35	0.1	97	0.08%
2024/04/18	0	15.50	0	0.00	15.50	0	97	0.03%
2024/04/16	0	15.50	0	0.00	15.40	0	97	0.03%
2024/03/20	0	15.25	0	0.00	15.35	0	94	0.03%
2024/03/18	0.1	15.15	0	0.00	15.20	0.1	88	0.10%
2024/03/15	0	15.35	0	0.00	15.15	0	87	0.02%
2024/03/07	0	15.85	0	0.00	15.60	0	82	0.04%
2024/02/20	0.1	15.60	0	0.00	15.55	0.1	82	0.08%
2024/02/16	0.1	15.50	0	0.00	15.45	0.1	82	0.08%
2024/02/15	0	15.30	0	0.00	15.25	0	82	0.04%
2024/02/05	0	15.40	0	0.00	15.20	0	80	0.04%
2024/01/31	0.1	15.27	0	0.00	15.20	0.1	80	0.07%
2024/01/30	0	15.25	0	0.00	15.25	0	78	0.03%
2024/01/26	0.1	15.33	0	0.00	15.20	0.1	77	0.07%
2024/01/25	0	15.30	0	0.00	15.20	0	77	0.05%
2024/01/23	0.1	15.37	0	0.00	15.20	0.1	77	0.08%
2024/01/18	0	15.35	0	0.00	15.25	0	82	0.04%
2024/01/17	0	15.30	0	0.00	15.20	0	83	0.02%
2024/01/16	0.1	15.42	0	0.00	15.25	0.1	81	0.09%
2024/01/12	0	15.50	0	0.00	15.40	0	84	0.02%
2024/01/05	0.1	15.65	0	0.00	15.55	0.1	87	0.07%
2024/01/04	0	15.55	0	0.00	15.45	0	87	0.04%
2024/01/03	0.1	15.55	0	0.00	15.45	0.1	87	0.15%
2024/01/02	0	15.60	0	0.00	15.50	0	89	0.02%
2023/12/29	0	15.60	0	0.00	15.50	0	89	0.04%
2023/12/19	0	15.65	0	0.00	15.60	0	80	0.04%
2023/12/13	0.1	15.51	0	0.00	15.45	0.1	75	0.17%
2023/12/11	0.1	15.60	0	0.00	15.45	0.1	76	0.17%
2023/12/05	0	15.55	0	0.00	15.45	0	74	0.06%
2023/12/04	0	15.54	0	0.00	15.50	0	72	0.06%
2023/11/30	0.1	15.45	0	0.00	15.40	0.1	69	0.09%
2023/11/29	0.1	15.46	0	0.00	15.35	0.1	67	0.12%
2023/11/27	0.1	15.45	0	0.00	15.35	0.1	63	0.08%
2023/11/16	1	15.40	0	0.00	15.35	1	61	1.63%
2023/11/14	1	15.35	0	0.00	15.25	1	64	1.55%
2023/08/22	1	15.50	0	0.00	15.45	1	189	0.53%
2023/07/28	2	16.40	2	16.30	16.30	0	216	0.00%
2023/07/13	0	0.00	0.1	15.95	15.85	-0.1	488	-0.01%
2023/07/05	0.1	16.70	12.1	16.66	16.65	-12.1	608	-1.98%
2023/06/20	0	0.00	0.2	16.40	16.40	-0.2	590	-0.03%
2023/06/01	0.1	16.30	0	0.00	16.15	0.1	598	0.02%
2023/05/09	0.1	16.15	0	0.00	16.10	0.1	647	0.02%
2023/05/04	10	16.35	1	16.45	16.35	9	666	1.35%
2023/05/03	1	16.35	0	0.00	16.30	1	663	0.15%
2023/04/24	16	17.04	0	0.00	17.05	16	657	2.43%
2023/04/21	3.1	16.80	5	16.88	16.65	-2	608	-0.32%
2023/04/20	9.1	16.59	11	16.51	16.25	-2	507	-0.38%
2023/04/17	5	16.10	10	16.30	16.05	-5	439	-1.14%
2023/04/11	11	15.70	0	0.00	15.65	11	343	3.21%
2023/02/07	0	0.00	0.5	17.70	17.70	-0.5	462	-0.10%
2023/02/06	0	0.00	0	17.70	17.70	0	443	-0.01%
2023/01/11	0	0.00	2	17.15	17.20	-2	391	-0.51%
2022/12/28	0	0.00	1	17.00	16.90	-1	425	-0.23%
2022/12/09	1	16.90	0	0.00	16.90	1	514	0.19%
2022/12/06	2	16.80	5	17.07	16.70	-3	481	-0.62%
2022/12/02	0	0.00	2	17.15	17.10	-2	459	-0.44%
2022/11/25	2	16.60	0	0.00	16.50	2	448	0.45%
2022/11/18	3	16.50	0	0.00	16.40	3	482	0.62%
2022/11/01	2	15.50	0	0.00	15.50	2	653	0.31%
2022/09/08	0	0.00	0.5	19.10	19.65	-0.5	863	-0.06%
2022/08/29	0	0.00	2	19.85	19.95	-2	1,023	-0.20%
2022/08/25	0	0.00	10	20.05	20.05	-10	1,036	-0.96%
2022/08/22	0.5	20.40	0	0.00	20.15	0.5	967	0.05%
2022/08/16	4	19.35	0	0.00	19.50	4	941	0.42%
2022/08/15	6	19.15	0	0.00	19.45	6	929	0.65%
2022/08/11	2	18.33	1	18.35	18.45	1	910	0.11%
2022/08/10	1	18.15	3	18.05	18.15	-2	895	-0.22%
2022/08/09	2	16.90	0	0.00	16.90	2	862	0.23%
2022/07/26	1	18.00	0	0.00	17.95	1	1,090	0.09%
2022/06/10	0	0.00	7	20.60	20.70	-7	825	-0.85%
2022/05/20	1	18.55	1	18.65	18.25	0	646	0.00%
2022/05/17	0	0.00	0	18.00	18.05	0	584	0.00%
2022/05/09	1	19.95	0	0.00	19.70	1	536	0.19%
2022/05/06	0	0.00	1	20.30	20.20	-1	535	-0.19%
2022/05/05	6	20.08	0	0.00	20.10	6	536	1.12%
2022/05/04	10	20.85	11	21.33	20.45	-1	524	-0.19%
2022/05/03	6	20.55	24	21.30	21.40	-18	404	-4.45%
2022/04/22	1	20.50	5	20.44	20.45	-4	317	-1.26%
2022/04/19	0	0.00	10	20.20	20.35	-10	308	-3.24%
2022/04/15	10	19.85	0	0.00	20.00	10	318	3.14%
2022/03/25	6	19.80	0	0.00	19.85	6	327	1.83%
2022/03/22	0	20.00	0	0.00	19.75	0	320	0.00%
2022/03/21	0	0.00	10	19.75	19.75	-10	322	-3.10%
2022/03/17	0	0.00	7	19.55	19.55	-7	365	-1.91%
2022/02/25	1	19.40	0	0.00	19.10	1	412	0.24%
2022/02/24	10	19.30	0	0.00	19.30	10	412	2.42%
2022/02/15	2	19.85	0	0.00	19.80	2	453	0.44%
2022/02/07	0	0.00	10	19.50	20.35	-10	589	-1.70%
2022/01/24	11	19.00	0	0.00	19.05	11	635	1.73%
2022/01/17	2	19.90	0	0.00	19.80	2	658	0.30%
2022/01/10	1	20.10	0	0.00	20.20	1	675	0.15%
2022/01/07	0	0.00	1	20.30	20.25	-1	672	-0.15%
2021/12/24	5	20.76	0	0.00	20.65	5	733	0.68%
2021/12/20	0	0.00	1	20.40	20.40	-1	917	-0.11%
2021/12/14	18	20.73	20	20.91	20.35	-2	978	-0.20%
2021/12/09	0	0.00	10	20.40	20.45	-10	959	-1.04%
2021/12/02	10	19.90	0	0.00	19.90	10	1,105	0.90%
2021/11/25	1	20.35	0	0.00	20.30	1	1,082	0.09%
2021/11/17	0	0.00	1	20.10	20.20	-1	1,185	-0.08%
2021/11/16	1	20.40	0	0.00	20.20	1	1,216	0.08%
2021/11/10	20	20.65	0	0.00	20.35	20	1,264	1.58%
2021/11/08	0	0.00	10	21.60	22.20	-10	1,228	-0.81%
2021/11/04	0	0.00	1	20.50	20.45	-1	1,184	-0.08%
2021/11/03	1	20.85	0	0.00	20.85	1	1,190	0.08%
2021/11/02	0	0.00	10	21.00	20.40	-10	1,181	-0.85%
2021/10/27	10	19.40	0	0.00	19.40	10	1,128	0.89%
2021/10/26	4	19.53	0	0.00	19.50	4	1,127	0.35%
2021/10/15	0	0.00	10	20.10	20.10	-10	1,164	-0.86%
2021/10/13	1	19.35	0	0.00	19.40	1	1,149	0.09%
2021/10/12	10	19.50	0	0.00	19.70	10	1,147	0.87%
2021/10/04	1	20.80	1	20.35	20.20	0	1,145	0.00%
2021/10/01	20	20.53	0	0.00	20.45	20	1,192	1.68%
2021/09/30	0	0.00	5	21.23	21.25	-5	1,331	-0.38%
2021/09/28	9	22.23	4	21.84	22.00	5	1,385	0.36%
2021/09/27	12	21.94	16	22.05	22.50	-4	1,356	-0.29%
2021/09/24	3	21.10	10	21.30	20.75	-7	1,322	-0.53%
2021/09/17	10	20.15	0	0.00	20.05	10	1,394	0.72%
2021/09/10	2	22.90	2	22.00	21.90	0	1,555	0.00%
2021/09/09	0	0.00	2	22.25	22.80	-2	1,543	-0.13%
2021/09/07	0	0.00	3	22.20	21.80	-3	1,538	-0.20%
2021/08/24	0	0.00	1	21.35	21.70	-1	1,937	-0.05%
2021/08/23	1	21.40	1	21.70	21.55	0	1,925	0.00%
2021/08/20	1	20.25	26	20.93	21.10	-25	1,881	-1.33%
2021/08/19	21	20.04	20	20.80	19.80	1	1,850	0.05%
2021/08/18	20	19.40	0	0.00	20.30	20	1,840	1.09%
2021/08/16	0	0.00	10	20.70	20.95	-10	1,840	-0.54%
2021/08/13	1	20.80	21	20.79	20.55	-20	1,814	-1.10%
2021/08/10	20	19.80	0	0.00	19.80	20	1,874	1.07%
2021/08/05	11	19.75	0	0.00	19.80	11	1,905	0.58%
2021/07/29	0	0.00	10	20.10	20.50	-10	2,223	-0.45%
2021/07/28	10	19.50	0	0.00	19.75	10	2,246	0.45%
2021/07/23	0	0.00	40	20.35	20.50	-40	2,279	-1.75%
2021/07/21	20	19.85	0	0.00	19.65	20	2,289	0.87%
2021/07/20	20	20.10	0	0.00	20.05	20	2,319	0.86%
2021/07/19	0	0.00	5	20.75	20.45	-5	2,338	-0.21%
2021/07/15	5	20.50	0	0.00	20.75	5	2,434	0.21%
2021/07/08	0	0.00	1	22.10	22.05	-1	2,577	-0.04%
2021/07/07	6	23.23	8	23.39	23.35	-2	2,673	-0.07%
2021/07/06	7	22.11	5	22.54	22.15	2	2,583	0.08%
2021/07/01	1	22.00	5	22.90	22.00	-4	2,483	-0.16%
2021/06/30	1	21.95	1	22.40	22.30	0	2,413	0.00%
2021/06/25	0	0.00	5	21.35	21.30	-5	2,306	-0.22%
2021/06/24	0	0.00	1	21.35	21.55	-1	2,312	-0.04%
2021/06/23	10	21.95	5	22.10	21.35	5	2,273	0.22%
2021/06/22	12	21.53	35	21.74	21.65	-23	2,228	-1.03%
2021/06/21	4	20.76	2	20.55	20.85	2	2,131	0.09%
2021/06/17	0	0.00	1	20.50	20.35	-1	2,070	-0.05%
2021/06/11	4	21.50	1	21.20	20.45	3	2,012	0.15%
2021/06/10	1	19.80	0	0.00	20.25	1	1,947	0.05%
2021/06/09	21	20.51	0	0.00	20.35	21	1,939	1.08%
2021/06/07	14	21.99	34	22.00	21.75	-20	1,904	-1.05%
2021/06/04	20	21.41	21	21.60	21.00	-1	1,743	-0.06%
2021/06/03	1	21.35	1	20.60	21.00	0	1,673	0.00%
2021/06/02	2	19.95	2	20.10	19.90	0	1,610	0.00%
2021/05/28	0	0.00	1	19.60	19.30	-1	1,601	-0.06%
2021/05/27	0	0.00	5	19.35	19.15	-5	1,609	-0.31%
2021/05/26	0	0.00	10	19.00	19.10	-10	1,610	-0.62%
2021/05/25	0	0.00	2	19.13	18.60	-2	1,613	-0.12%
2021/05/24	3	19.30	21	19.18	18.95	-18	1,611	-1.12%
2021/05/21	5	18.30	0	0.00	18.30	5	1,605	0.31%
2021/05/18	4	17.34	5	17.35	17.55	-1	1,602	-0.06%
2021/05/17	5	17.47	4	17.06	16.40	1	1,566	0.06%
2021/05/14	30	18.00	3	18.82	18.15	27	1,546	1.75%
2021/05/13	4	19.71	2	19.33	18.95	2	1,523	0.13%
2021/05/12	31	21.34	0	0.00	20.65	31	1,495	2.07%
2021/05/11	26	23.95	26	24.28	22.90	0	1,434	0.00%
2021/05/10	0	0.00	22	22.35	23.10	-22	1,286	-1.71%
2021/05/07	10	20.50	0	0.00	21.00	10	1,198	0.83%
2021/05/06	2	22.45	0	0.00	21.20	2	1,190	0.17%
2021/05/05	0	0.00	10	21.50	22.25	-10	1,158	-0.86%
2021/05/04	10	20.80	0	0.00	20.90	10	1,125	0.89%
2021/04/29	1	22.80	1	22.05	22.05	0	1,092	0.00%
2021/04/28	0	0.00	2	22.73	22.75	-2	1,082	-0.18%
2021/04/27	0	0.00	1	22.10	22.45	-1	1,060	-0.09%
2021/04/26	1	22.30	0	0.00	22.25	1	1,038	0.10%
2021/04/23	0	0.00	1	21.85	21.95	-1	1,004	-0.10%
2021/04/22	4	22.23	2	21.30	21.30	2	983	0.20%
2021/04/21	1	21.50	11	21.79	21.60	-10	931	-1.07%
2021/04/20	10	21.00	2	21.15	21.30	8	882	0.91%
2021/04/19	2	21.95	13	21.58	22.25	-11	841	-1.31%
2021/04/16	3	20.88	11	20.84	20.75	-8	768	-1.04%
2021/04/14	10	20.20	0	0.00	20.40	10	736	1.36%
2021/04/13	2	21.10	21	21.16	21.05	-19	666	-2.85%
2021/04/12	4	19.30	26	19.31	20.05	-22	524	-4.20%
2021/04/09	10	18.50	0	0.00	18.25	10	467	2.14%
2021/04/01	0	0.00	1	18.00	18.45	-1	579	-0.17%
2021/03/29	0	0.00	22	18.50	18.15	-22	603	-3.64%
2021/03/26	2	17.68	0	0.00	17.70	2	641	0.31%
2021/03/25	0	0.00	3	17.80	17.45	-3	685	-0.44%
2021/03/18	30	17.40	0	0.00	17.40	30	951	3.15%
2021/03/17	1	17.45	0	0.00	17.45	1	953	0.10%
2021/03/15	1	17.50	7	17.60	17.65	-6	969	-0.62%
2021/03/05	2	17.20	0	0.00	17.20	2	964	0.21%
2021/02/25	0	0.00	1	17.25	17.30	-1	1,067	-0.09%
2021/02/24	1	16.90	0	0.00	17.00	1	1,062	0.09%
2021/02/23	1	17.35	0	0.00	17.40	1	1,057	0.09%
2021/02/17	0	0.00	15	15.82	15.90	-15	1,023	-1.47%
2021/02/01	10	14.90	0	0.00	14.95	10	1,061	0.94%
2021/01/25	1	15.80	0	0.00	15.80	1	1,055	0.09%
2021/01/21	0	0.00	10	16.00	15.45	-10	1,057	-0.95%
2021/01/20	10	15.50	0	0.00	15.55	10	1,055	0.95%
2021/01/08	0	0.00	1	17.00	17.25	-1	1,078	-0.09%
2021/01/05	8	17.36	0	0.00	17.40	8	1,069	0.75%
2021/01/04	0	0.00	1	17.95	17.85	-1	1,058	-0.09%
2020/12/30	1	18.10	0	0.00	17.75	1	1,038	0.10%
2020/12/29	5	18.75	0	0.00	17.75	5	1,027	0.49%
2020/12/24	0	0.00	1	17.45	17.10	-1	895	-0.11%
2020/12/21	0	0.00	1	17.35	17.35	-1	818	-0.12%
2020/12/18	2	16.38	0	0.00	16.55	2	773	0.26%
2020/12/17	1	16.55	5	16.75	16.55	-4	764	-0.52%
2020/12/16	3	17.05	17	17.19	17.05	-14	718	-1.95%
2020/12/02	1	15.55	1	15.75	15.55	0	594	0.00%
2020/11/30	1	16.15	4	16.05	15.70	-3	600	-0.50%
2020/11/26	4	15.46	0	0.00	15.40	4	536	0.75%
2020/11/24	0	0.00	5	14.80	14.80	-5	640	-0.78%
2020/11/16	0	0.00	4	15.00	15.00	-4	742	-0.54%
2020/11/13	0	0.00	13	15.00	14.85	-13	747	-1.74%
2020/10/30	13	14.30	4	14.65	14.40	9	829	1.09%
2020/10/27	1	15.30	1	15.10	15.15	0	827	0.00%
2020/10/26	0	0.00	1	15.20	15.05	-1	808	-0.12%
2020/10/22	0	0.00	10	14.70	14.75	-10	802	-1.25%
2020/10/19	2	14.80	10	14.80	14.80	-8	800	-1.00%
2020/10/14	10	14.30	0	0.00	14.40	10	784	1.27%
2020/09/24	1	13.95	0	0.00	13.80	1	845	0.12%
2020/09/23	0	0.00	4	14.25	14.35	-4	843	-0.47%
2020/09/22	10	14.40	0	0.00	14.35	10	843	1.19%
2020/09/09	5	14.85	0	0.00	14.85	5	926	0.54%
2020/09/07	4	15.54	2	15.35	15.25	2	983	0.20%
2020/08/28	6	14.97	5	15.02	14.80	1	840	0.12%
2020/08/27	5	14.24	0	0.00	13.85	5	755	0.66%
2020/08/26	5	13.80	5	14.05	14.60	0	700	0.00%
2020/08/24	0	0.00	20	13.40	13.10	-20	662	-3.02%
2020/08/20	20	12.90	0	0.00	12.80	20	665	3.01%
2020/08/18	0	0.00	1	13.55	13.50	-1	641	-0.16%
2020/08/17	1	13.35	0	0.00	13.75	1	631	0.16%
2020/08/07	0	0.00	1	12.85	12.85	-1	543	-0.18%
2020/08/06	0	0.00	20	12.80	12.70	-20	540	-3.70%
2020/07/28	20	12.30	0	0.00	12.30	20	568	3.52%
2020/07/23	0	0.00	9	12.95	12.95	-9	599	-1.50%
2020/07/21	0	0.00	10	13.05	13.05	-10	605	-1.65%
2020/07/15	0	0.00	20	13.05	12.90	-20	588	-3.40%
2020/07/02	9	12.75	0	0.00	12.85	9	570	1.58%
2020/06/22	20	12.70	0	0.00	12.80	20	585	3.42%
2020/06/17	6	13.08	6	13.15	13.20	0	593	0.00%
2020/06/16	20	12.50	35	13.11	13.60	-15	560	-2.68%
2020/06/15	25	12.84	20	13.25	12.55	5	495	1.01%
2020/06/12	20	11.90	0	0.00	12.05	20	420	4.76%
2020/06/09	0	0.00	1	12.45	12.35	-1	451	-0.22%
2020/06/03	0	0.00	15	12.57	12.45	-15	501	-2.99%
2020/05/28	6	12.38	15	12.23	12.20	-9	663	-1.36%
2020/05/19	0	0.00	7	12.10	12.20	-7	1,062	-0.66%
2020/05/15	25	11.82	0	0.00	11.70	25	1,069	2.34%
2020/05/12	0	0.00	2	12.20	12.40	-2	1,058	-0.19%
2020/05/11	2	12.20	2	12.28	12.10	0	1,053	0.00%
2020/05/04	2	12.15	10	12.20	12.05	-8	1,042	-0.77%
2020/04/27	0	0.00	20	11.90	11.90	-20	1,000	-2.00%
2020/04/23	30	11.40	0	0.00	11.55	30	993	3.02%
2020/03/17	1	11.60	0	0.00	11.30	1	988	0.10%
2020/03/13	0	0.00	5	11.48	12.50	-5	993	-0.50%
2020/03/10	7	13.76	0	0.00	14.10	7	959	0.73%
2020/03/09	15	14.10	0	0.00	14.10	15	944	1.59%
2020/03/06	1	15.00	0	0.00	14.95	1	927	0.11%
2020/03/05	1	15.00	0	0.00	14.85	1	903	0.11%
2020/03/04	0	0.00	1	15.10	15.00	-1	881	-0.11%
2020/03/02	0	0.00	5	15.90	15.95	-5	757	-0.66%
2020/02/27	7	15.83	16	15.78	16.10	-9	671	-1.34%
2020/02/10	0	0.00	1	12.95	12.75	-1	331	-0.30%
2020/02/06	1	13.05	2	13.05	13.00	-1	331	-0.30%
2020/01/31	1	13.00	0	0.00	13.15	1	348	0.29%
2020/01/30	0	0.00	10	13.10	12.90	-10	351	-2.84%
2020/01/13	0	0.00	1	13.85	13.80	-1	354	-0.28%
2020/01/09	10	13.68	1	13.75	13.70	9	357	2.52%
2020/01/06	1	14.35	10	14.06	14.35	-9	363	-2.48%
2020/01/03	1	14.30	0	0.00	14.30	1	359	0.28%
2020/01/02	11	14.38	0	0.00	14.70	11	343	3.20%
2019/12/27	0	0.00	1	14.40	14.40	-1	308	-0.32%
2019/12/26	3	14.27	10	13.81	14.20	-7	296	-2.36%
2019/12/24	1	13.70	0	0.00	13.60	1	251	0.40%
2019/12/17	10	13.85	0	0.00	13.80	10	249	4.01%
2019/12/06	0.2	13.50	0	0.00	13.30	0.2	211	0.07%
2019/11/11	0	0.00	5	13.25	13.20	-5	238	-2.10%
2019/10/30	0	0.00	1	13.35	13.35	-1	206	-0.48%
2019/09/11	0	0.00	1	12.50	12.60	-1	199	-0.50%
2019/09/09	1	12.90	0	0.00	12.70	1	196	0.51%
2019/08/16	5	12.15	0	0.00	12.15	5	152	3.28%
2019/08/07	1	12.20	0	0.00	12.15	1	152	0.66%
2019/08/06	1	12.15	0	0.00	12.15	1	158	0.63%
2019/07/18	5	13.35	0	0.00	13.25	5	219	2.28%
2019/06/24	0	0.00	8	13.15	13.20	-8	252	-3.17%
2019/06/21	8	13.50	0	0.00	13.55	8	237	3.36%
2019/06/10	1	13.30	0	0.00	13.45	1	395	0.25%
2019/06/05	0	0.00	1	13.50	13.40	-1	423	-0.24%
2019/05/29	1	13.50	0	0.00	13.50	1	468	0.21%
2019/04/30	2	15.80	2	15.75	15.70	0	513	0.00%
2019/04/23	5	15.53	0	0.00	15.50	5	476	1.05%
2019/04/22	5	15.55	0	0.00	15.45	5	475	1.05%
2019/03/26	1	15.85	0	0.00	15.75	1	424	0.24%
2019/03/22	0	0.00	2	16.25	16.15	-2	414	-0.48%
2019/03/21	2	16.70	0	0.00	16.70	2	400	0.50%
2019/03/18	0	0.00	2	18.00	18.00	-2	344	-0.58%
2019/03/14	4	16.90	0	0.00	16.90	4	277	1.44%
2019/03/11	2	16.80	0	0.00	16.95	2	243	0.82%
2019/03/04	2	16.75	0	0.00	16.30	2	204	0.98%
2018/12/12	0	0.00	6	14.90	14.90	-6	284	-2.11%
2018/12/05	2	15.55	0	0.00	15.50	2	303	0.66%
2018/12/04	6	15.85	0	0.00	15.70	6	308	1.95%
2018/10/09	0	0.00	7	17.55	17.60	-7	583	-1.20%
2018/10/08	10	18.00	0	0.00	18.00	10	577	1.73%
2018/10/05	16	18.99	0	0.00	18.60	16	569	2.81%
2018/09/27	5	20.00	0	0.00	19.90	5	570	0.88%
2018/09/20	1	20.20	0	0.00	20.00	1	578	0.17%
2018/09/19	0	0.00	10	20.30	20.50	-10	576	-1.74%
2018/09/14	1	20.15	1	20.30	20.05	0	566	0.00%
2018/09/10	10	19.20	0	0.00	19.40	10	568	1.76%
2018/09/07	2	20.00	0	0.00	19.70	2	565	0.35%
2018/09/05	0	0.00	1	20.45	20.40	-1	539	-0.19%
2018/09/04	1	20.80	0	0.00	20.50	1	541	0.18%
2018/08/31	2	20.95	0	0.00	20.85	2	545	0.37%
2018/08/30	5	21.00	0	0.00	20.85	5	543	0.92%
2018/08/27	7	21.16	0	0.00	21.00	7	535	1.31%
2018/08/16	5	19.95	0	0.00	19.85	5	464	1.08%
2018/08/15	0	0.00	20	20.05	19.95	-20	468	-4.27%
2018/08/14	1	20.15	0	0.00	20.15	1	468	0.21%
2018/08/10	10	21.10	0	0.00	21.00	10	459	2.17%
2018/08/09	10	20.99	0	0.00	20.95	10	460	2.17%
2018/08/07	5	21.55	4	21.78	21.75	1	445	0.22%
2018/08/01	1	21.25	0	0.00	21.10	1	385	0.26%
2018/07/30	9	20.58	9	21.08	21.75	0	339	0.00%
2018/07/10	5	20.10	0	0.00	20.00	5	333	1.50%
2018/06/22	1	21.00	0	0.00	21.10	1	365	0.27%
2018/06/20	1	21.80	5	22.20	22.05	-4	365	-1.10%
2018/06/08	2	23.80	0	0.00	23.80	2	384	0.52%
2018/06/01	3	23.00	0	0.00	23.20	3	414	0.72%
2018/05/14	0	0.00	1	24.60	24.60	-1	511	-0.20%
2018/05/10	1	24.00	0	0.00	24.05	1	506	0.20%
2018/04/26	5	25.60	0	0.00	25.20	5	497	1.01%
2018/04/13	1	27.70	0	0.00	27.45	1	482	0.21%
2018/04/09	2	26.45	0	0.00	26.45	2	446	0.45%
2018/03/06	1	29.30	0	0.00	29.00	1	444	0.23%
2018/03/05	0	0.00	3	30.00	29.30	-3	444	-0.68%
2018/02/27	0	0.00	3	29.90	29.90	-3	427	-0.70%
2018/02/26	3	31.78	3	31.90	30.80	0	413	0.00%
2018/02/23	3	29.00	0	0.00	29.40	3	373	0.80%
2018/02/06	2	27.05	0	0.00	26.30	2	370	0.54%
2018/01/16	0	0.00	1	29.15	29.10	-1	438	-0.23%
2018/01/03	1	28.85	0	0.00	29.00	1	468	0.21%