寶隆 (1906)-元大-新竹經國券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	16.35	16.05	-5	119	-4.19%
2024/04/24	0	0.00	3	15.45	15.50	-3	99	-3.01%
2024/03/29	0	0.00	0.1	15.55	15.60	-0.1	92	-0.08%
2024/03/28	0	0.00	0.5	15.50	15.50	-0.5	96	-0.52%
2024/03/26	0	0.00	1	15.45	15.45	-1	95	-1.05%
2024/03/08	0	0.00	27	15.51	15.40	-27	80	-33.44%
2024/03/04	1	15.80	0	0.00	15.75	1	82	1.21%
2023/12/05	0	0.00	60	15.51	15.45	-60	74	-80.66%
2023/12/04	0	0.00	150	15.46	15.50	-150	72	-205.95%	大賣/鉅額交易
2023/09/25	0	0.00	0.3	15.55	15.50	-0.3	125	-0.24%
2023/08/21	5	15.45	0	0.00	15.40	5	189	2.64%
2023/08/10	5	15.90	0	0.00	15.85	5	193	2.58%
2023/07/27	0	0.00	5	16.60	16.40	-5	221	-2.26%
2023/07/10	5	15.90	0	0.00	16.05	5	535	0.93%
2023/05/12	5	15.90	0	0.00	15.80	5	635	0.79%
2023/05/11	5	15.90	0	0.00	15.75	5	634	0.79%
2023/04/26	2	16.25	2	16.50	16.60	0	707	0.00%
2023/04/25	0	0.00	3	16.70	16.30	-3	687	-0.44%
2023/04/24	3	17.15	13	17.04	17.05	-10	657	-1.52%
2023/04/21	10	16.63	12	17.12	16.65	-2	608	-0.33%
2023/04/17	0	0.00	3	16.25	16.05	-3	439	-0.68%
2023/04/14	3	15.95	0	0.00	15.95	3	429	0.70%
2023/04/12	5	15.50	0	0.00	15.60	5	396	1.26%
2023/04/11	5	15.70	0	0.00	15.65	5	343	1.46%
2023/04/10	5	16.00	0	0.00	15.95	5	324	1.54%
2023/04/07	5	16.30	0	0.00	16.25	5	318	1.57%
2023/03/20	0.3	16.80	0	0.00	16.60	0.3	326	0.09%
2023/03/16	5	16.70	101	16.72	16.50	-96	362	-26.47%	大賣/
2023/03/15	0	0.00	2	16.95	16.95	-2	359	-0.56%
2023/03/13	13	17.00	0	0.00	17.10	13	387	3.35%
2023/03/10	5	17.25	0	0.00	17.15	5	398	1.26%
2023/03/09	5	17.50	0	0.00	17.50	5	400	1.25%
2023/03/02	21	17.70	0	0.00	17.75	21	401	5.22%
2023/02/24	0	0.00	5	18.05	18.05	-5	395	-1.26%
2023/02/23	2	17.75	0	0.00	17.90	2	373	0.54%
2023/02/16	10	17.65	0	0.00	17.70	10	380	2.63%
2023/02/15	0	0.00	9	17.81	17.70	-9	405	-2.22%
2023/02/10	0	0.00	9	17.68	17.60	-9	476	-1.89%
2023/02/09	6	17.50	0	0.00	17.50	6	464	1.29%
2023/02/07	0	0.00	6	17.85	17.70	-6	462	-1.30%
2023/02/01	0	0.00	1	17.80	17.75	-1	412	-0.24%
2023/01/31	0	0.00	5	17.75	17.70	-5	412	-1.21%
2023/01/30	0	0.00	51	17.48	17.60	-51	391	-13.03%
2023/01/16	0	0.00	5	17.05	16.90	-5	369	-1.35%
2023/01/12	0	0.00	20	17.17	17.10	-20	373	-5.35%
2023/01/04	0	0.00	9	17.20	17.10	-9	423	-2.12%
2023/01/03	0	0.00	2	16.83	16.85	-2	419	-0.48%
2022/12/29	0	0.00	8	16.90	16.80	-8	424	-1.88%
2022/12/28	0	0.00	8	16.93	16.90	-8	425	-1.88%
2022/12/27	0	0.00	1	17.00	16.95	-1	425	-0.24%
2022/12/20	0	0.00	3	16.48	16.40	-3	458	-0.65%
2022/12/14	0	0.00	6	16.76	16.80	-6	515	-1.16%
2022/12/09	23	16.88	26	17.05	16.90	-3	514	-0.58%
2022/12/08	3	16.70	0	0.00	16.80	3	482	0.62%
2022/12/07	22	16.70	0	0.00	16.70	22	482	4.56%
2022/12/06	0	0.00	31	17.05	16.70	-31	481	-6.44%
2022/12/02	1	17.20	30	17.10	17.10	-29	459	-6.32%
2022/12/01	0	0.00	4	16.80	16.85	-4	433	-0.92%
2022/11/14	3	16.50	0	0.00	16.55	3	579	0.52%
2022/11/11	76	16.52	0	0.00	16.30	76	597	12.73%
2022/11/03	0	0.00	12	15.51	15.60	-12	651	-1.84%
2022/10/31	0	0.00	8	15.55	15.45	-8	667	-1.20%
2022/10/20	0	0.00	17	15.31	15.45	-17	678	-2.51%
2022/10/17	5	15.20	56	15.23	15.45	-51	664	-7.68%
2022/10/14	0	0.00	5	15.95	15.85	-5	678	-0.74%
2022/10/13	21	15.67	0	0.00	15.40	21	680	3.08%
2022/10/12	5	16.05	0	0.00	16.35	5	675	0.74%
2022/10/11	18	16.52	0	0.00	16.45	18	675	2.67%
2022/10/06	5	17.15	0	0.00	17.25	5	683	0.73%
2022/09/30	5	16.95	10	17.45	17.25	-5	779	-0.64%
2022/09/29	0	0.00	18	17.35	17.25	-18	760	-2.37%
2022/09/28	0	0.00	5	17.29	17.05	-5	763	-0.66%
2022/09/27	5	17.70	0	0.00	17.85	5	780	0.64%
2022/09/26	0	0.00	12	18.18	17.80	-12	769	-1.56%
2022/09/20	0	0.00	24	18.78	18.80	-24	745	-3.22%
2022/09/01	11	20.05	0	0.00	20.00	11	952	1.15%
2022/08/31	0	0.00	9	20.43	20.35	-9	993	-0.91%
2022/08/30	0	0.00	9	20.30	20.30	-9	991	-0.91%
2022/08/25	28	20.02	18	20.24	20.05	10	1,036	0.96%
2022/08/24	0	0.00	16	20.23	20.15	-16	1,012	-1.58%
2022/08/22	0	0.00	11	20.35	20.15	-11	967	-1.14%
2022/08/15	0	0.00	30	19.53	19.45	-30	929	-3.23%
2022/08/10	0	0.00	25	18.00	18.15	-25	895	-2.79%
2022/08/04	14	17.35	5	17.26	17.00	9	864	1.04%
2022/08/03	49	17.68	0	0.00	17.50	49	847	5.78%
2022/07/29	18	17.91	0	0.00	17.95	18	887	2.03%
2022/07/28	9	18.10	0	0.00	17.90	9	899	1.00%
2022/07/25	0	0.00	8	18.19	18.15	-8	1,089	-0.73%
2022/07/21	0	0.00	13	18.25	18.20	-13	1,105	-1.18%
2022/07/15	8	17.90	0	0.00	17.60	8	1,077	0.74%
2022/07/13	36	18.28	13	18.67	18.20	23	1,078	2.13%
2022/07/12	17	17.84	0	0.00	18.30	17	1,037	1.64%
2022/07/08	3	18.65	0	0.00	18.75	3	1,022	0.29%
2022/07/06	17	19.58	0	0.00	19.55	17	989	1.72%
2022/06/29	0	0.00	17	20.52	20.45	-17	1,008	-1.68%
2022/06/28	0	0.00	5	20.77	20.75	-5	1,027	-0.49%
2022/06/24	0	0.00	16	20.36	20.35	-16	1,005	-1.59%
2022/06/23	0	0.00	25	20.32	20.10	-25	1,008	-2.48%
2022/06/22	5	20.00	10	20.15	20.05	-5	996	-0.50%
2022/06/21	20	21.08	38	20.69	20.10	-18	988	-1.82%
2022/06/20	1	20.40	0	0.00	20.25	1	939	0.11%
2022/06/17	0	0.00	10	20.84	20.70	-10	933	-1.07%
2022/06/15	0	0.00	23	20.45	20.50	-23	899	-2.56%
2022/06/14	0	0.00	10	20.30	20.15	-10	875	-1.14%
2022/06/13	5	20.25	12	20.43	20.20	-7	853	-0.82%
2022/06/10	0	0.00	21	20.61	20.70	-21	825	-2.54%
2022/06/09	0	0.00	10	20.18	20.05	-10	811	-1.23%
2022/06/06	0	0.00	7	18.81	18.85	-7	734	-0.95%
2022/05/30	0	0.00	1	18.65	18.65	-1	711	-0.14%
2022/05/26	10	18.30	6	18.60	18.05	4	671	0.60%
2022/05/24	23	17.94	1	18.10	17.90	22	653	3.37%
2022/05/20	0	0.00	6	18.40	18.25	-6	646	-0.93%
2022/05/19	15	17.99	0	0.00	18.00	15	613	2.44%
2022/05/18	0	0.00	31	18.46	18.35	-31	597	-5.19%
2022/05/17	0	0.00	8	18.09	18.05	-8	584	-1.37%
2022/05/16	0	0.00	1	18.00	18.00	-1	582	-0.17%
2022/05/12	0	0.00	8	18.00	18.20	-8	580	-1.38%
2022/05/06	0	0.00	2	20.50	20.20	-2	535	-0.37%
2022/05/05	2	20.35	0	0.00	20.10	2	536	0.37%
2022/05/04	49	20.79	5	20.70	20.45	44	524	8.39%
2022/05/03	42	21.30	76	21.03	21.40	-34	404	-8.40%
2022/04/20	11	20.40	0	0.00	20.35	11	309	3.56%
2022/04/19	0	0.00	15	20.50	20.35	-15	308	-4.87%
2022/04/18	1	19.80	0	0.00	19.70	1	302	0.33%
2022/04/15	28	20.04	0	0.00	20.00	28	318	8.80%
2022/04/14	0	0.00	1	20.40	20.25	-1	335	-0.30%
2022/04/12	5	20.30	1	20.40	20.35	4	349	1.14%
2022/04/08	7	20.29	0	0.00	20.30	7	359	1.95%
2022/04/07	0	0.00	1	20.45	20.30	-1	378	-0.26%
2022/04/06	2	20.50	35	20.51	20.55	-33	374	-8.82%
2022/03/31	0	0.00	16	19.98	19.95	-16	355	-4.50%
2022/03/29	19	19.80	0	0.00	19.70	19	350	5.42%
2022/03/28	0	0.00	13	19.87	19.85	-13	328	-3.96%
2022/03/25	0	0.00	19	19.80	19.85	-19	327	-5.80%
2022/03/23	0	0.00	6	19.80	19.75	-6	319	-1.88%
2022/03/18	0	0.00	15	19.60	19.60	-15	363	-4.13%
2022/03/16	0	0.00	6	19.45	19.45	-6	359	-1.67%
2022/03/14	10	19.30	0	0.00	19.50	10	362	2.76%
2022/02/16	1	19.95	0	0.00	19.90	1	450	0.22%
2022/02/07	0	0.00	2	19.73	20.35	-2	589	-0.34%
2022/01/26	1	18.70	0	0.00	18.75	1	584	0.17%
2022/01/19	1	19.70	1	19.80	19.70	0	650	0.00%
2022/01/14	0	0.00	1	20.10	19.95	-1	663	-0.15%
2022/01/07	1	20.35	0	0.00	20.25	1	672	0.15%
2022/01/04	7	20.20	0	0.00	20.30	7	678	1.03%
2022/01/03	1	20.50	0	0.00	20.45	1	703	0.14%
2021/12/13	0	0.00	25	20.24	20.40	-25	942	-2.65%
2021/11/29	0	0.00	25	19.50	20.10	-25	1,109	-2.25%
2021/11/18	3	20.42	0	0.00	20.35	3	1,144	0.26%
2021/11/09	48	21.84	0	0.00	21.90	48	1,239	3.87%
2021/11/08	0	0.00	52	22.03	22.20	-52	1,228	-4.23%
2021/11/04	1	20.95	6	20.96	20.45	-5	1,184	-0.42%
2021/11/03	1	20.70	0	0.00	20.85	1	1,190	0.08%
2021/11/02	5	20.72	27	20.83	20.40	-22	1,181	-1.86%
2021/10/20	1	20.00	0	0.00	19.85	1	1,131	0.09%
2021/10/19	3	20.08	0	0.00	20.05	3	1,142	0.26%
2021/10/18	0	0.00	8	20.55	20.15	-8	1,165	-0.69%
2021/10/13	14	19.39	0	0.00	19.40	14	1,149	1.22%
2021/10/12	30	19.65	0	0.00	19.70	30	1,147	2.61%
2021/10/08	32	20.11	11	20.90	19.80	21	1,136	1.85%
2021/10/07	34	20.38	0	0.00	20.50	34	1,120	3.03%
2021/10/06	13	20.23	0	0.00	20.20	13	1,116	1.16%
2021/10/05	8	20.40	0	0.00	20.35	8	1,127	0.71%
2021/10/04	5	20.36	0	0.00	20.20	5	1,145	0.44%
2021/10/01	3	20.40	0	0.00	20.45	3	1,192	0.25%
2021/09/30	29	21.04	2	21.40	21.25	27	1,331	2.03%
2021/09/29	5	21.00	0	0.00	21.00	5	1,372	0.36%
2021/09/28	50	21.94	3	22.80	22.00	47	1,385	3.39%
2021/09/27	30	22.16	86	21.89	22.50	-56	1,356	-4.13%
2021/09/24	71	20.92	12	21.27	20.75	59	1,322	4.46%
2021/09/23	12	19.86	0	0.00	20.10	12	1,388	0.86%
2021/09/22	24	19.76	0	0.00	19.75	24	1,392	1.72%
2021/09/17	26	20.06	0	0.00	20.05	26	1,394	1.86%
2021/09/16	30	20.19	0	0.00	20.20	30	1,397	2.15%
2021/09/15	72	20.43	0	0.00	20.45	72	1,433	5.02%
2021/09/14	27	20.64	2	20.40	20.40	25	1,474	1.70%
2021/09/13	97	21.10	2	20.95	20.85	95	1,563	6.08%
2021/09/10	42	22.61	0	0.00	21.90	42	1,555	2.70%
2021/09/08	6	21.65	0	21.80	21.75	6	1,529	0.39%
2021/09/07	10	22.18	2	22.20	21.80	8	1,538	0.52%
2021/09/06	0	19.85	10	22.00	21.65	-10	1,537	-0.65%
2021/09/03	2	21.93	2	21.85	21.75	0	1,603	0.00%
2021/08/27	3	22.00	0	0.00	22.30	3	1,894	0.16%
2021/08/23	10	20.90	0	0.00	21.55	10	1,925	0.52%
2021/08/19	0	0.00	15	19.88	19.80	-15	1,850	-0.81%
2021/08/18	9	19.50	0	0.00	20.30	9	1,840	0.49%
2021/08/16	15	20.65	0	0.00	20.95	15	1,840	0.82%
2021/08/13	0	0.00	3	20.50	20.55	-3	1,814	-0.17%
2021/08/10	3	19.70	0	0.00	19.80	3	1,874	0.16%
2021/08/02	0	0.00	0.1	20.00	20.25	-0.1	2,187	0.00%
2021/07/30	0	0.00	0.1	20.15	20.25	-0.1	2,193	0.00%
2021/07/29	0.1	19.25	10	20.50	20.50	-9.9	2,223	-0.45%
2021/07/28	3	19.45	0	0.00	19.75	3	2,246	0.13%
2021/07/21	14	19.95	0	0.00	19.65	14	2,289	0.61%
2021/07/20	3	20.00	0	0.00	20.05	3	2,319	0.13%
2021/07/13	2	20.30	1	20.90	20.15	1	2,540	0.04%
2021/07/09	0	0.00	2	21.80	21.70	-2	2,535	-0.08%
2021/07/08	4	21.68	3	21.93	22.05	1	2,577	0.04%
2021/07/07	35	23.73	30	23.28	23.35	5	2,673	0.19%
2021/07/06	1	22.65	112.1	22.22	22.15	-111.1	2,583	-4.30%	大賣/鉅額交易
2021/07/05	3	21.33	3	21.38	21.55	0	2,531	0.00%
2021/07/02	17.1	21.73	12	22.80	21.15	5.1	2,513	0.20%
2021/07/01	28	22.54	30	22.50	22.00	-2	2,483	-0.08%
2021/06/30	26	21.52	34	21.87	22.30	-8	2,413	-0.33%
2021/06/29	9	20.98	0	0.00	20.90	9	2,312	0.39%
2021/06/24	1	21.20	0	0.00	21.55	1	2,312	0.04%
2021/06/23	26	21.48	6	21.92	21.35	20	2,273	0.88%
2021/06/22	0	0.00	21	21.88	21.65	-21	2,228	-0.94%
2021/06/21	0	0.00	18	20.85	20.85	-18	2,131	-0.84%
2021/06/17	7	20.45	4	20.55	20.35	3	2,070	0.14%
2021/06/16	2	20.55	0	0.00	20.15	2	2,053	0.10%
2021/06/11	19	20.68	2	20.35	20.45	17	2,012	0.84%
2021/06/10	2	20.30	0	0.00	20.25	2	1,947	0.10%
2021/06/09	30	20.58	0	0.00	20.35	30	1,939	1.55%
2021/06/08	45	21.62	0.1	21.35	21.35	44.9	1,928	2.33%
2021/06/07	19.1	21.86	18	22.04	21.75	1.1	1,904	0.06%
2021/06/04	4	21.35	4	21.50	21.00	0	1,743	0.00%
2021/06/03	11	20.70	5	21.50	21.00	6	1,673	0.36%
2021/05/25	0	0.00	0.2	19.80	18.60	-0.2	1,613	-0.01%
2021/05/21	0	0.00	10	18.45	18.30	-10	1,605	-0.62%
2021/05/20	0	0.00	5	18.50	17.85	-5	1,605	-0.31%
2021/05/19	5	18.34	5	17.48	18.35	0	1,579	0.00%
2021/05/18	5	17.00	2	16.95	17.55	3	1,602	0.19%
2021/05/17	0	0.00	3	17.25	16.40	-3	1,566	-0.19%
2021/05/13	0	0.00	2	18.90	18.95	-2	1,523	-0.13%
2021/05/12	22.2	21.93	9	21.47	20.65	13.2	1,495	0.88%
2021/05/11	23	23.38	20	23.57	22.90	3	1,434	0.21%
2021/05/10	21	22.17	0	0.00	23.10	21	1,286	1.63%
2021/05/07	0	0.00	4	20.90	21.00	-4	1,198	-0.33%
2021/05/06	0	0.00	8	22.65	21.20	-8	1,190	-0.67%
2021/05/05	8	22.35	0	0.00	22.25	8	1,158	0.69%
2021/05/04	0	0.00	38	20.21	20.90	-38	1,125	-3.38%
2021/05/03	0	0.00	17	21.72	21.60	-17	1,104	-1.54%
2021/04/26	20	22.33	1	22.25	22.25	19	1,038	1.83%
2021/04/21	0	0.00	6.1	21.64	21.60	-6.1	931	-0.65%
2021/04/20	0.1	21.20	0	0.00	21.30	0.1	882	0.01%
2021/04/19	26	21.30	0	0.00	22.25	26	841	3.09%
2021/04/15	2	20.65	8	20.55	20.65	-6	753	-0.80%
2021/04/14	11	20.10	0	0.00	20.40	11	736	1.49%
2021/04/13	1	20.95	2	21.20	21.05	-1	666	-0.15%
2021/04/07	10	18.40	0	0.00	18.35	10	476	2.10%
2021/04/06	4	18.70	0	0.00	18.70	4	521	0.77%
2021/03/30	0	0.00	2	18.20	18.20	-2	593	-0.34%
2021/03/29	2	18.45	5	18.15	18.15	-3	603	-0.50%
2021/03/16	21	17.50	0	0.00	17.60	21	968	2.17%
2021/03/12	5	17.25	0	0.00	17.45	5	973	0.51%
2021/03/08	40	17.40	0	0.00	17.50	40	961	4.16%
2021/02/26	0	0.00	1	17.10	16.90	-1	1,072	-0.09%
2021/02/22	0	0.00	3	16.80	17.30	-3	1,050	-0.29%
2021/01/22	3	15.55	0	0.00	15.55	3	1,057	0.28%
2021/01/18	1	16.30	0	0.00	16.15	1	1,077	0.09%
2021/01/14	10	16.60	0	0.00	16.60	10	1,073	0.93%
2020/12/30	0	0.00	1	17.75	17.75	-1	1,038	-0.10%
2020/12/29	2	18.53	1	18.65	17.75	1	1,027	0.10%
2020/12/28	2	17.88	5	17.80	17.70	-3	974	-0.31%
2020/12/22	3	17.25	1	17.20	16.85	2	869	0.23%
2020/12/16	10	16.10	14	17.12	17.05	-4	718	-0.56%
2020/12/15	1	16.05	1	16.35	15.80	0	533	0.00%
2020/12/11	2	15.55	0	0.00	15.40	2	534	0.37%
2020/12/10	2	15.95	5	15.70	15.60	-3	535	-0.56%
2020/12/08	0	0.00	10	15.75	15.60	-10	540	-1.85%
2020/12/03	5	15.40	0	0.00	15.35	5	560	0.89%
2020/12/02	4	15.75	0	0.00	15.55	4	594	0.67%
2020/11/27	3	15.42	28	15.90	15.70	-25	548	-4.56%
2020/11/26	5	15.48	0	0.00	15.40	5	536	0.93%
2020/11/17	0	0.00	1	14.95	14.75	-1	747	-0.13%
2020/11/16	20	15.00	0	0.00	15.00	20	742	2.69%
2020/11/13	1	15.15	0	0.00	14.85	1	747	0.13%
2020/09/15	19	14.70	0	0.00	14.65	19	819	2.32%
2020/09/10	14	14.60	0	0.00	14.65	14	845	1.66%
2020/09/08	15	14.90	0	0.00	14.85	15	997	1.50%
2020/09/03	22	14.95	0	0.00	15.05	22	939	2.34%
2020/08/28	113	14.08	0	0.00	14.80	113	840	13.44%	大買/鉅額交易
2020/08/26	0	0.00	2	14.05	14.60	-2	700	-0.29%
2020/08/17	0	0.00	2	13.75	13.75	-2	631	-0.32%
2020/08/14	30	13.15	0	0.00	13.15	30	573	5.23%
2020/08/13	0	0.00	4	13.25	13.00	-4	565	-0.71%
2020/08/12	30	12.95	0	0.00	12.90	30	561	5.35%
2020/08/11	39	13.12	0	0.00	13.00	39	559	6.97%
2020/08/10	126	13.13	20	13.20	12.95	106	556	19.03%	大買/鉅額交易
2020/07/16	20	13.10	0	0.00	13.10	20	597	3.35%
2020/06/16	30	12.77	47	13.51	13.60	-17	560	-3.03%
2020/06/15	2	12.95	0	0.00	12.55	2	495	0.40%
2020/06/10	0	0.00	10	12.60	12.40	-10	426	-2.35%
2020/05/28	0	0.00	4	12.05	12.20	-4	663	-0.60%
2020/05/14	2	12.15	0	0.00	12.00	2	1,063	0.19%
2020/05/13	2	12.25	0	0.00	12.35	2	1,057	0.19%
2020/05/04	2	12.00	0	0.00	12.05	2	1,042	0.19%
2020/03/13	1	11.65	0	0.00	12.50	1	993	0.10%
2020/03/04	7	15.25	0	0.00	15.00	7	881	0.79%
2020/03/03	0	0.00	1	16.10	15.75	-1	810	-0.12%
2020/03/02	0	0.00	1	15.65	15.95	-1	757	-0.13%
2020/02/27	2	15.93	1	15.80	16.10	1	671	0.15%
2020/02/20	0	0.00	2	13.25	13.25	-2	343	-0.58%
2020/02/19	2	13.20	0	0.00	13.25	2	335	0.60%
2020/02/06	7	13.05	0	0.00	13.00	7	331	2.11%
2020/01/08	0	0.00	1	13.75	13.60	-1	367	-0.27%
2020/01/02	1	14.80	1	14.75	14.70	0	343	0.00%
2019/12/27	0	0.00	2	14.30	14.40	-2	308	-0.65%
2019/12/26	3	14.42	0	0.00	14.20	3	296	1.01%
2019/11/01	0	0.00	9	13.60	13.60	-9	215	-4.18%
2019/07/22	9	13.25	0	0.00	13.20	9	220	4.07%
2019/07/17	0	0.00	9	13.30	13.25	-9	217	-4.14%
2019/07/05	6	13.20	0	0.00	13.20	6	221	2.71%
2019/07/02	9	13.10	0	0.00	13.05	9	234	3.84%
2019/06/14	1	13.35	0	0.00	13.50	1	309	0.32%
2019/05/15	5	13.70	0	0.00	13.75	5	545	0.92%
2019/05/14	2	13.45	0	0.00	13.65	2	544	0.37%
2019/05/06	5	15.25	0	0.00	15.20	5	526	0.95%
2019/04/25	2	15.35	0	0.00	15.35	2	476	0.42%
2019/04/15	0	0.00	5	15.25	15.50	-5	466	-1.07%
2019/04/12	0	0.00	7	15.30	15.30	-7	464	-1.51%
2019/04/09	6	15.60	1	15.65	15.60	5	456	1.10%
2019/04/08	2	15.75	0	0.00	15.75	2	452	0.44%
2019/03/26	0	0.00	8	15.80	15.75	-8	424	-1.88%
2019/03/21	5	16.80	0	0.00	16.70	5	400	1.25%
2019/03/18	11	17.91	0	0.00	18.00	11	344	3.19%
2019/03/12	11	17.36	1	17.55	17.20	10	265	3.76%
2019/03/11	30	16.95	30	16.95	16.95	0	243	0.00%
2019/03/06	1	17.00	0	0.00	17.10	1	236	0.42%
2019/03/05	1	17.15	0	0.00	17.25	1	234	0.43%
2019/02/18	0	0.00	1	15.45	15.35	-1	143	-0.70%
2019/02/15	1	15.40	0	0.00	15.40	1	142	0.70%
2019/01/28	0	0.00	6	15.05	15.05	-6	144	-4.14%
2019/01/25	0	0.00	10	14.90	14.85	-10	145	-6.87%
2019/01/24	0	0.00	6	14.85	14.80	-6	148	-4.04%
2018/12/10	1	15.00	0	0.00	14.80	1	300	0.33%
2018/12/04	0	0.00	2	15.90	15.70	-2	308	-0.65%
2018/11/16	2	15.00	0	0.00	15.00	2	391	0.51%
2018/11/08	0	0.00	1	14.85	14.80	-1	429	-0.23%
2018/10/25	1	14.55	0	0.00	14.25	1	550	0.18%
2018/10/11	0	0.00	1	15.90	15.85	-1	601	-0.17%
2018/09/19	2	20.60	2	20.70	20.50	0	576	0.00%
2018/09/07	2	19.75	0	0.00	19.70	2	565	0.35%
2018/08/27	2	20.90	0	0.00	21.00	2	535	0.37%
2018/08/23	0	0.00	3	21.62	21.70	-3	530	-0.57%
2018/08/22	3	21.07	4	20.55	21.10	-1	487	-0.21%
2018/08/20	4	20.00	0	0.00	20.00	4	473	0.84%
2018/08/15	0	0.00	1	19.85	19.95	-1	468	-0.21%
2018/08/07	2	22.18	2	22.38	21.75	0	445	0.00%
2018/08/06	1	22.30	1	22.20	22.70	0	408	0.00%
2018/07/30	1	20.80	1	21.20	21.75	0	339	0.00%
2018/07/03	1	20.50	0	0.00	20.20	1	408	0.25%
2018/06/26	0	0.00	1	20.10	20.10	-1	377	-0.27%
2018/06/20	3	21.90	0	0.00	22.05	3	365	0.82%
2018/04/12	0	0.00	2	27.60	27.65	-2	492	-0.41%
2018/04/10	1	28.40	1	28.40	27.95	0	484	0.00%
2018/03/31	2	26.85	0	0.00	27.00	2	459	0.43%
2018/03/22	1	27.20	0	0.00	27.20	1	476	0.21%
2018/03/21	0	0.00	1	27.65	27.45	-1	474	-0.21%
2018/03/15	0	0.00	10	28.21	28.25	-10	460	-2.17%
2018/03/13	3	28.20	0	0.00	28.40	3	450	0.67%
2018/03/06	0	0.00	2	29.38	29.00	-2	444	-0.45%
2018/03/01	1	30.15	0	0.00	30.40	1	432	0.23%
2018/02/26	12	31.43	1	31.20	30.80	11	413	2.66%
2018/02/06	0	0.00	1	27.30	26.30	-1	370	-0.27%
2018/01/25	1	28.90	0	0.00	28.35	1	412	0.24%
2018/01/22	1	28.45	0	0.00	28.00	1	430	0.23%