寶隆 (1906)-元大-和平券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
373張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	16.40	1	16.05	16.35	-1	124	-0.78%
2024/05/07	1	15.85	0	0.00	15.80	1	112	0.89%
2024/05/06	0	0.00	0.1	15.90	15.85	-0.1	111	-0.04%
2024/04/30	0.1	15.95	0	0.00	15.90	0.1	107	0.05%
2024/04/26	0	0.00	0.2	15.60	15.60	-0.2	102	-0.22%
2024/04/23	0.2	15.55	0	0.00	15.45	0.2	101	0.22%
2024/04/18	0	0.00	0.3	15.50	15.50	-0.3	97	-0.28%
2024/04/10	0.3	15.85	0	0.00	15.70	0.3	96	0.28%
2024/04/02	0.1	15.80	0	0.00	15.65	0.1	91	0.05%
2024/03/29	0.1	15.55	0	0.00	15.60	0.1	92	0.05%
2024/03/15	0.1	15.20	0	0.00	15.15	0.1	87	0.08%
2024/03/07	0	15.75	0	0.00	15.60	0	82	0.04%
2024/02/05	0	15.35	0	0.00	15.20	0	80	0.04%
2024/01/11	0.1	15.55	0	0.00	15.50	0.1	84	0.08%
2023/12/25	0.2	15.56	0	0.00	15.25	0.2	85	0.23%
2023/12/04	0.1	15.60	0	0.00	15.50	0.1	72	0.14%
2023/12/01	0.1	15.55	0	0.00	15.45	0.1	69	0.09%
2023/11/28	0.1	15.50	0	0.00	15.40	0.1	66	0.08%
2023/11/10	0	15.45	0	0.00	15.30	0	67	0.04%
2023/10/31	0	15.40	0	0.00	15.25	0	76	0.03%
2023/10/24	0	15.40	0	0.00	15.30	0	94	0.03%
2023/10/18	0	0.00	10	15.41	15.40	-10	95	-10.45%
2023/09/28	0.1	15.60	0	0.00	15.50	0.1	112	0.11%
2023/09/25	0.1	15.65	0	0.00	15.50	0.1	125	0.04%
2023/09/21	0	0.00	10	15.42	15.50	-10	132	-7.56%
2023/09/08	0	15.70	0	0.00	15.60	0	149	0.02%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	168	0.06%
2023/08/11	0.1	15.95	0	0.00	15.85	0.1	194	0.05%
2023/07/04	0	0.00	2	16.60	16.60	-2	609	-0.33%
2023/06/21	2	16.48	0	0.00	16.45	2	594	0.34%
2023/05/02	0	0.00	1	16.40	16.40	-1	679	-0.15%
2023/04/27	0	0.00	0.2	16.45	16.30	-0.2	714	-0.02%
2023/04/25	0	0.00	0.4	16.34	16.30	-0.4	687	-0.05%
2023/04/24	1	17.00	0	0.00	17.05	1	657	0.15%
2023/04/21	0.5	16.75	0	0.00	16.65	0.5	608	0.08%
2023/04/20	22	16.80	2	16.70	16.25	20	507	3.94%
2023/04/19	0	0.00	1	15.90	15.90	-1	446	-0.22%
2023/04/18	0	0.00	1	16.05	16.05	-1	442	-0.23%
2022/11/11	0	0.00	1	16.45	16.30	-1	597	-0.17%
2022/11/10	1	16.60	0	0.00	16.50	1	584	0.17%
2022/10/12	0	0.00	2	16.25	16.35	-2	675	-0.30%
2022/08/24	2	20.25	0	0.00	20.15	2	1,012	0.20%
2022/08/22	0	0.00	20	20.20	20.15	-20	967	-2.07%
2022/08/15	0	0.00	0.1	18.75	19.45	-0.1	929	-0.01%
2022/08/11	0.1	18.40	0	0.00	18.45	0.1	910	0.01%
2022/06/17	1	20.80	1	20.75	20.70	0	933	0.00%
2022/06/07	1	19.15	0	0.00	19.20	1	768	0.13%
2022/05/04	0	0.00	5	21.35	20.45	-5	524	-0.95%
2022/05/03	1	20.45	1	21.25	21.40	0	404	0.00%
2022/04/07	0	0.00	1	20.50	20.30	-1	378	-0.26%
2022/04/06	1	20.50	0	0.00	20.55	1	374	0.27%
2022/03/03	0	0.00	1	19.65	19.65	-1	397	-0.25%
2021/12/30	1	20.75	1	20.65	20.65	0	716	0.00%
2021/12/27	5	21.15	5	20.85	20.90	0	731	0.00%
2021/12/24	0	0.00	1	20.70	20.65	-1	733	-0.14%
2021/12/14	1	20.50	0	0.00	20.35	1	978	0.10%
2021/11/08	0	0.00	10	22.00	22.20	-10	1,228	-0.81%
2021/09/24	1	21.70	1	20.90	20.75	0	1,322	0.00%
2021/09/10	1	23.00	0	0.00	21.90	1	1,555	0.06%
2021/08/31	0	0.00	0	21.80	22.00	0	1,664	0.00%
2021/08/27	0	0.00	1	22.25	22.30	-1	1,894	-0.05%
2021/08/20	1	20.75	0	0.00	21.10	1	1,881	0.05%
2021/08/19	1	20.60	1	20.10	19.80	0	1,850	0.00%
2021/07/14	1	20.30	3	20.18	20.25	-2	2,478	-0.08%
2021/07/12	0	0.00	13	21.30	21.00	-13	2,541	-0.51%
2021/07/08	10	22.65	0	0.00	22.05	10	2,577	0.39%
2021/07/07	4	23.16	1	22.15	23.35	3	2,673	0.11%
2021/07/06	1	22.60	0	0.00	22.15	1	2,583	0.04%
2021/07/02	1	22.50	16	21.67	21.15	-15	2,513	-0.60%
2021/07/01	16	22.03	0	0.00	22.00	16	2,483	0.64%
2021/06/30	2	22.03	1	21.95	22.30	1	2,413	0.04%
2021/06/24	0	0.00	1	21.10	21.55	-1	2,312	-0.04%
2021/06/22	1	21.60	0	0.00	21.65	1	2,228	0.04%
2021/06/18	0	20.25	0	0.00	20.40	0	2,096	0.00%
2021/06/08	0	0.00	1	21.25	21.35	-1	1,928	-0.05%
2021/06/07	3	21.65	5	21.70	21.75	-2	1,904	-0.11%
2021/06/04	0	0.00	1	21.50	21.00	-1	1,743	-0.06%
2021/06/03	8	21.03	5	21.00	21.00	3	1,673	0.18%
2021/06/02	1	19.85	0	0.00	19.90	1	1,610	0.06%
2021/05/31	0	0.00	1	19.60	19.40	-1	1,589	-0.06%
2021/05/28	1	19.50	2	19.85	19.30	-1	1,601	-0.06%
2021/05/26	0	0.00	2	18.70	19.10	-2	1,610	-0.12%
2021/05/19	4	18.00	0	0.00	18.35	4	1,579	0.25%
2021/05/14	0	0.00	1	18.15	18.15	-1	1,546	-0.06%
2021/05/13	5	19.00	0	0.00	18.95	5	1,523	0.33%
2021/05/10	0	0.00	2	23.10	23.10	-2	1,286	-0.16%
2021/05/06	14	21.26	0	0.00	21.20	14	1,190	1.18%
2021/05/04	12	21.00	0	0.00	20.90	12	1,125	1.07%
2021/04/28	0	0.00	1	22.40	22.75	-1	1,082	-0.09%
2021/04/27	6	21.80	0	0.00	22.45	6	1,060	0.57%
2021/04/20	1	22.00	0	0.00	21.30	1	882	0.11%
2021/03/08	0	0.00	1	17.45	17.50	-1	961	-0.10%
2021/03/03	0	0.00	4	17.63	17.60	-4	1,055	-0.38%
2021/01/21	0	0.00	0	15.70	15.45	0	1,057	0.00%
2021/01/20	0	0.00	2	15.60	15.55	-2	1,055	-0.19%
2020/12/16	3	17.17	3	16.45	17.05	0	718	0.00%
2020/12/15	1	16.00	0	0.00	15.80	1	533	0.19%
2020/12/02	0	0.00	1	15.75	15.55	-1	594	-0.17%
2020/11/27	2	15.90	0	0.00	15.70	2	548	0.36%
2020/11/26	1	15.35	0	0.00	15.40	1	536	0.19%
2020/11/25	0	0.00	1	15.00	14.90	-1	553	-0.18%
2020/11/17	0	0.00	1	15.05	14.75	-1	747	-0.13%
2020/10/23	3	14.85	0	0.00	14.95	3	803	0.37%
2020/09/09	0	0.00	2	14.88	14.85	-2	926	-0.22%
2020/09/07	1	15.50	0	0.00	15.25	1	983	0.10%
2020/09/01	0	0.00	1	14.95	14.90	-1	917	-0.11%
2020/08/31	1	15.00	0	0.00	15.35	1	898	0.11%
2020/08/28	1	15.00	0	0.00	14.80	1	840	0.12%
2020/07/28	0	0.00	45	12.30	12.30	-45	568	-7.91%
2020/06/16	2	12.65	3	12.75	13.60	-1	560	-0.18%
2020/06/15	1	12.70	0	0.00	12.55	1	495	0.20%
2020/05/28	33	12.63	0	0.00	12.20	33	663	4.97%
2020/03/17	0	0.00	1	11.35	11.30	-1	988	-0.10%
2020/03/12	0	0.00	25	12.65	12.60	-25	966	-2.59%
2020/03/05	0	0.00	5	15.15	14.85	-5	903	-0.55%
2020/03/03	0	0.00	1	16.00	15.75	-1	810	-0.12%
2020/03/02	5	16.10	0	0.00	15.95	5	757	0.66%
2020/02/27	26	15.80	1	16.15	16.10	25	671	3.72%
2020/02/26	1	14.05	1	14.70	14.70	0	404	0.00%
2020/02/24	0	0.00	10	13.55	13.45	-10	357	-2.80%
2020/01/10	0	0.00	10	13.90	13.85	-10	357	-2.80%
2019/12/16	0	0.00	15.7	13.47	13.70	-15.7	231	-6.79%
2019/08/21	0	0.00	4	12.45	12.50	-4	170	-2.35%
2019/05/02	0	0.00	0.2	15.70	15.75	-0.2	519	-0.04%
2019/04/29	0	0.00	0.1	15.25	15.25	-0.1	482	-0.01%
2019/03/21	5	16.80	0	0.00	16.70	5	400	1.25%
2019/03/18	1	17.80	0	0.00	18.00	1	344	0.29%
2019/03/15	0	0.00	5	16.90	17.45	-5	302	-1.65%
2019/03/06	5	17.00	0	0.00	17.10	5	236	2.11%
2019/03/05	5	17.25	0	0.00	17.25	5	234	2.13%
2019/03/04	1	16.75	1	16.75	16.30	0	204	0.00%
2019/02/26	8	16.75	0	0.00	16.55	8	192	4.16%
2019/02/19	0	0.00	1	15.50	15.45	-1	144	-0.69%
2019/02/12	2	15.15	2	15.15	15.20	0	143	0.00%
2018/12/06	1	15.35	0	0.00	15.15	1	302	0.33%
2018/11/09	1	15.05	0	0.00	15.00	1	432	0.23%
2018/11/02	3	15.10	0	0.00	15.10	3	458	0.65%
2018/09/27	0	0.00	10	20.28	19.90	-10	570	-1.75%
2018/09/06	1	20.15	5	20.13	20.00	-4	546	-0.73%
2018/09/04	0	0.00	5	20.52	20.50	-5	541	-0.92%
2018/08/28	1	21.45	0	0.00	21.25	1	537	0.19%
2018/08/27	20	21.00	1	21.00	21.00	19	535	3.55%
2018/08/24	2	21.13	0	0.00	21.05	2	532	0.38%
2018/08/23	8	21.52	7	21.64	21.70	1	530	0.19%
2018/08/22	8	20.81	7	20.78	21.10	1	487	0.21%
2018/08/21	0	0.00	2	20.03	20.00	-2	464	-0.43%
2018/08/20	6	20.05	0	0.00	20.00	6	473	1.27%
2018/08/16	0	0.00	1	20.15	19.85	-1	464	-0.22%
2018/08/14	1	20.05	0	0.00	20.15	1	468	0.21%
2018/08/13	2	19.95	2	20.28	19.85	0	469	0.00%
2018/08/10	3	21.17	0	0.00	21.00	3	459	0.65%
2018/08/09	1	21.00	0	0.00	20.95	1	460	0.22%
2018/08/07	1	22.00	0	0.00	21.75	1	445	0.22%
2018/08/06	0	0.00	1	22.70	22.70	-1	408	-0.24%
2018/07/24	1	19.60	0	0.00	19.60	1	304	0.33%
2018/06/11	2	23.30	0	0.00	23.25	2	385	0.52%
2018/06/08	0	0.00	1	24.00	23.80	-1	384	-0.26%
2018/06/05	1	23.65	0	0.00	23.65	1	418	0.24%
2018/06/04	0	0.00	1	23.80	24.10	-1	418	-0.24%
2018/05/25	1	23.30	0	0.00	23.25	1	443	0.23%
2018/05/10	1	24.05	0	0.00	24.05	1	506	0.20%
2018/03/20	0	0.00	7	27.74	27.70	-7	474	-1.47%
2018/03/13	2	28.30	0	0.00	28.40	2	450	0.44%
2018/02/23	2	28.60	0	0.00	29.40	2	373	0.54%
2018/02/22	1	27.45	0	0.00	27.30	1	353	0.28%
2018/02/07	1	26.80	1	27.00	26.75	0	369	0.00%
2018/01/22	0	0.00	1	28.10	28.00	-1	430	-0.23%
2018/01/11	0	0.00	3	28.70	28.70	-3	460	-0.65%
2018/01/05	0.6	29.55	0	0.00	29.55	0.6	458	0.12%