寶隆 (1906)-元大-土城永寧券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	15.65	0	0.00	15.60	0.3	102	0.25%
2024/04/24	0.3	15.65	0	0.00	15.50	0.3	99	0.25%
2024/04/23	1	15.40	1	15.50	15.45	0	101	0.00%
2024/04/02	0.3	15.80	0	0.00	15.65	0.3	91	0.27%
2024/03/12	0.3	15.70	0	0.00	15.60	0.3	79	0.31%
2024/01/05	0	0.00	2	15.50	15.55	-2	87	-2.28%
2023/12/26	2	15.30	0	0.00	15.35	2	88	2.26%
2023/12/13	1	15.45	0	0.00	15.45	1	75	1.32%
2023/10/27	0.2	15.35	0	0.00	15.25	0.2	80	0.19%
2023/07/26	0.2	16.10	0	0.00	16.05	0.2	213	0.07%
2023/07/17	0	0.00	1	16.05	16.00	-1	480	-0.21%
2023/07/13	0	0.00	1	15.90	15.85	-1	488	-0.20%
2023/07/07	0.2	16.10	0	0.00	16.05	0.2	587	0.03%
2023/06/29	0	0.00	2	16.50	16.55	-2	605	-0.33%
2023/06/19	1	16.30	0	0.00	16.30	1	588	0.17%
2023/05/19	0.2	15.95	0	0.00	15.90	0.2	614	0.03%
2023/04/26	2	16.40	0	0.00	16.60	2	707	0.28%
2023/04/21	1	16.50	0	0.00	16.65	1	608	0.16%
2023/04/13	0.2	15.65	0	0.00	15.55	0.2	413	0.05%
2023/03/15	10	16.95	0	0.00	16.95	10	359	2.78%
2023/02/09	0.2	17.60	0	0.00	17.50	0.2	464	0.04%
2022/12/02	0	0.00	10	16.70	17.10	-10	459	-2.18%
2022/12/01	10	16.85	0	0.00	16.85	10	433	2.31%
2022/11/03	0.1	15.45	0	0.00	15.60	0.1	651	0.01%
2022/11/01	6	15.51	0	0.00	15.50	6	653	0.92%
2022/10/13	0.1	15.95	0	0.00	15.40	0.1	680	0.01%
2022/08/16	0	0.00	2	19.20	19.50	-2	941	-0.21%
2022/08/11	2	18.20	0	0.00	18.45	2	910	0.22%
2022/08/04	0.2	17.35	0	0.00	17.00	0.2	864	0.02%
2022/07/01	0	0.00	1	19.55	19.45	-1	976	-0.10%
2022/06/27	0	0.00	2	20.60	20.80	-2	1,009	-0.20%
2022/06/23	2	20.50	2	20.20	20.10	0	1,008	0.00%
2022/06/22	0	0.00	1	19.95	20.05	-1	996	-0.10%
2022/06/21	3	20.25	2	21.00	20.10	1	988	0.10%
2022/06/17	2	20.55	3	20.35	20.70	-1	933	-0.11%
2022/06/14	0	0.00	1	20.00	20.15	-1	875	-0.11%
2022/06/13	3	20.25	0	0.00	20.20	3	853	0.35%
2022/06/10	0	0.00	3	20.55	20.70	-3	825	-0.36%
2022/06/07	0	0.00	1	19.20	19.20	-1	768	-0.13%
2022/06/06	1	18.75	0	0.00	18.85	1	734	0.14%
2022/06/02	0	0.00	2	18.45	18.40	-2	712	-0.28%
2022/05/27	1	18.30	1	18.45	18.50	0	695	0.00%
2022/05/12	0.2	18.20	0	0.00	18.20	0.2	580	0.03%
2022/05/10	1	19.80	0	0.00	19.80	1	553	0.18%
2022/05/05	3	20.10	15	20.28	20.10	-12	536	-2.24%
2022/05/04	17	21.26	2	21.60	20.45	15	524	2.86%
2022/05/03	1	20.85	1	21.10	21.40	0	404	0.00%
2022/03/01	1	19.35	0	0.00	19.35	1	410	0.24%
2022/02/16	1	19.80	0	0.00	19.90	1	450	0.22%
2022/02/09	0.2	20.20	0	0.00	20.10	0.2	589	0.03%
2022/01/21	0.1	19.40	0	0.00	19.35	0.1	649	0.02%
2022/01/06	0	0.00	4	20.35	20.25	-4	662	-0.60%
2022/01/05	0.1	20.29	0	0.00	20.35	0.1	664	0.01%
2022/01/04	0.1	20.25	0	0.00	20.30	0.1	678	0.01%
2022/01/03	0	20.40	0	0.00	20.45	0	703	0.01%
2021/12/29	0	0.00	1	20.60	20.65	-1	708	-0.14%
2021/12/28	0.2	20.70	0	0.00	20.55	0.2	725	0.03%
2021/12/27	1	20.75	1	20.80	20.90	0	731	0.00%
2021/12/24	0	0.00	1	20.75	20.65	-1	733	-0.14%
2021/12/14	0	0.00	10	20.65	20.35	-10	978	-1.02%
2021/11/18	1	20.30	1	20.45	20.35	0	1,144	0.00%
2021/11/15	0	0.00	2	20.00	20.25	-2	1,224	-0.16%
2021/11/11	0.2	20.35	0	0.00	20.20	0.2	1,234	0.02%
2021/11/10	12	20.45	0	0.00	20.35	12	1,264	0.95%
2021/11/09	1	21.90	0	0.00	21.90	1	1,239	0.08%
2021/11/08	0	0.00	1	22.30	22.20	-1	1,228	-0.08%
2021/11/03	0	0.00	1	20.85	20.85	-1	1,190	-0.08%
2021/11/02	0	0.00	3	21.00	20.40	-3	1,181	-0.25%
2021/10/26	1	19.75	0	0.00	19.50	1	1,127	0.09%
2021/10/22	2	19.88	0	0.00	19.70	2	1,134	0.18%
2021/10/20	1	19.85	0	0.00	19.85	1	1,131	0.09%
2021/10/19	1	20.20	0	0.00	20.05	1	1,142	0.09%
2021/10/13	0.2	19.45	0	0.00	19.40	0.2	1,149	0.02%
2021/10/07	1	20.20	0	0.00	20.50	1	1,120	0.09%
2021/10/06	3.2	20.36	0	0.00	20.20	3.2	1,116	0.29%
2021/10/04	1	20.45	0	0.00	20.20	1	1,145	0.09%
2021/09/28	2	22.58	2	22.70	22.00	0	1,385	0.00%
2021/09/27	6	21.82	6	22.50	22.50	0	1,356	0.00%
2021/09/03	0	0.00	2	22.00	21.75	-2	1,603	-0.12%
2021/08/20	1	21.10	1	21.00	21.10	0	1,881	0.00%
2021/07/29	0	0.00	1	20.50	20.50	-1	2,223	-0.04%
2021/07/07	1	23.40	2	23.38	23.35	-1	2,673	-0.04%
2021/07/06	2	22.20	3	22.23	22.15	-1	2,583	-0.04%
2021/07/05	0	0.00	1	21.50	21.55	-1	2,531	-0.04%
2021/07/02	1	21.80	2	21.10	21.15	-1	2,513	-0.04%
2021/07/01	8	22.48	8	22.71	22.00	0	2,483	0.00%
2021/06/30	6	21.93	4.2	22.00	22.30	1.8	2,413	0.07%
2021/06/24	1	21.10	1	21.50	21.55	0	2,312	0.00%
2021/06/23	3	21.98	2	21.90	21.35	1	2,273	0.04%
2021/06/22	1	21.35	5	21.47	21.65	-4	2,228	-0.18%
2021/06/21	1	20.65	1	20.00	20.85	0	2,131	0.00%
2021/06/17	0.1	20.19	3	20.42	20.35	-2.9	2,070	-0.14%
2021/06/16	0.1	20.10	1	20.20	20.15	-0.9	2,053	-0.04%
2021/06/11	5	20.94	2	21.35	20.45	3	2,012	0.15%
2021/06/08	0	0.00	2	21.25	21.35	-2	1,928	-0.10%
2021/06/07	12	22.29	30	22.05	21.75	-18	1,904	-0.95%
2021/06/04	2	21.58	0	0.00	21.00	2	1,743	0.11%
2021/06/03	25	21.40	0	0.00	21.00	25	1,673	1.49%
2021/05/12	1	21.30	0	0.00	20.65	1	1,495	0.07%
2021/05/10	1	23.10	0	0.00	23.10	1	1,286	0.08%
2021/05/06	4	22.75	4	21.88	21.20	0	1,190	0.00%
2021/04/27	0	0.00	4	22.11	22.45	-4	1,060	-0.38%
2021/04/26	1	22.40	1	22.45	22.25	0	1,038	0.00%
2021/04/23	0	0.00	2	20.95	21.95	-2	1,004	-0.20%
2021/04/22	0	0.00	2	21.90	21.30	-2	983	-0.20%
2021/04/21	8	21.54	0	0.00	21.60	8	931	0.86%
2021/04/20	2	21.40	0	0.00	21.30	2	882	0.23%
2021/04/19	3	21.75	3	21.55	22.25	0	841	0.00%
2021/04/14	3	20.50	3	20.30	20.40	0	736	0.00%
2021/04/13	8	20.88	9	20.92	21.05	-1	666	-0.15%
2021/04/12	3	20.00	1	19.35	20.05	2	524	0.38%
2021/03/26	0	0.00	1	17.70	17.70	-1	641	-0.16%
2021/03/25	1	17.55	0	0.00	17.45	1	685	0.15%
2021/03/10	0	0.00	1	17.50	17.35	-1	956	-0.10%
2021/03/04	1	17.60	0	0.00	17.60	1	1,028	0.10%
2021/01/05	1	17.65	0	0.00	17.40	1	1,069	0.09%
2021/01/04	0	0.00	15	17.88	17.85	-15	1,058	-1.42%
2020/12/30	0	0.00	15	18.00	17.75	-15	1,038	-1.44%
2020/12/29	34	18.21	5	18.19	17.75	29	1,027	2.82%
2020/12/28	9	17.71	8	17.89	17.70	1	974	0.10%
2020/12/25	2	17.15	2	16.80	16.75	0	911	0.00%
2020/12/24	1	17.05	2	17.25	17.10	-1	895	-0.11%
2020/12/22	3	17.65	2	17.80	16.85	1	869	0.12%
2020/12/18	2	16.45	11	16.61	16.55	-9	773	-1.16%
2020/12/17	0	0.00	2	16.65	16.55	-2	764	-0.26%
2020/12/16	1	17.15	0	0.00	17.05	1	718	0.14%
2020/12/01	0	0.00	15	15.75	15.65	-15	598	-2.51%
2020/11/30	21	15.99	46	15.88	15.70	-25	600	-4.16%
2020/11/27	15	15.67	2	15.55	15.70	13	548	2.37%
2020/11/26	27	15.50	0	0.00	15.40	27	536	5.04%
2020/09/10	0	0.00	1	14.50	14.65	-1	845	-0.12%
2020/09/07	1	15.65	0	0.00	15.25	1	983	0.10%
2020/09/03	0	0.00	1	15.00	15.05	-1	939	-0.11%
2020/09/02	0	0.00	1	14.65	14.70	-1	928	-0.11%
2020/08/27	1	14.20	0	0.00	13.85	1	755	0.13%
2020/08/06	0	0.00	5	12.70	12.70	-5	540	-0.93%
2020/08/03	5	12.55	0	0.00	12.40	5	545	0.92%
2020/07/15	0	0.00	3	13.00	12.90	-3	588	-0.51%
2020/07/14	0	0.00	5	12.80	12.75	-5	566	-0.88%
2020/07/10	5	12.55	0	0.00	12.45	5	571	0.88%
2020/07/09	3	12.70	0	0.00	12.75	3	569	0.53%
2020/06/15	0	0.00	1	13.05	12.55	-1	495	-0.20%
2020/05/13	1	12.35	0	0.00	12.35	1	1,057	0.09%
2020/03/04	1	15.00	1	15.25	15.00	0	881	0.00%
2020/03/03	0	0.00	6	15.95	15.75	-6	810	-0.74%
2020/03/02	4	15.79	12	15.43	15.95	-8	757	-1.06%
2020/02/27	25	16.03	3	16.05	16.10	22	671	3.27%
2020/02/21	2	13.30	0	0.00	13.45	2	351	0.57%
2020/02/19	0	0.00	1	13.25	13.25	-1	335	-0.30%
2020/01/03	0	0.00	4	14.69	14.30	-4	359	-1.11%
2020/01/02	2	14.75	2	14.70	14.70	0	343	0.00%
2019/12/31	1	14.00	0	0.00	14.15	1	314	0.32%
2019/12/26	6	14.38	3	14.37	14.20	3	296	1.01%
2019/11/18	0	0.00	5	13.10	13.10	-5	227	-2.20%
2019/10/24	0	0.00	1	13.25	13.20	-1	199	-0.50%
2019/10/22	0	0.00	1	13.30	13.25	-1	198	-0.50%
2019/10/21	0	0.00	2	13.20	13.25	-2	198	-1.01%
2019/10/16	2	12.80	0	0.00	12.90	2	196	1.02%
2019/07/26	1	13.05	0	0.00	13.00	1	177	0.56%
2019/07/11	1	13.00	0	0.00	13.00	1	211	0.47%
2019/05/28	1	13.60	1	13.60	13.55	0	478	0.00%
2019/05/16	0	0.00	2	13.60	13.65	-2	538	-0.37%
2019/04/30	2	15.70	0	0.00	15.70	2	513	0.39%
2019/03/05	0	0.00	2	17.15	17.25	-2	234	-0.85%
2019/02/27	1	16.40	0	0.00	16.65	1	201	0.50%
2019/02/26	0	0.00	1	16.50	16.55	-1	192	-0.52%
2019/02/18	0	0.00	2	15.43	15.35	-2	143	-1.39%
2019/01/08	0	0.00	2	14.55	14.60	-2	176	-1.13%
2019/01/07	2	14.40	0	0.00	14.55	2	181	1.10%
2019/01/03	1	14.55	1	14.50	14.40	0	205	0.00%
2018/12/04	1	15.90	0	0.00	15.70	1	308	0.32%
2018/11/26	0	0.00	4	15.05	15.15	-4	317	-1.26%
2018/11/20	0	0.00	2	15.05	15.15	-2	334	-0.60%
2018/11/19	2	15.10	0	0.00	15.15	2	348	0.57%
2018/11/05	2	14.80	0	0.00	14.80	2	449	0.44%
2018/11/02	2	14.95	0	0.00	15.10	2	458	0.44%
2018/10/30	1	13.90	0	0.00	13.90	1	542	0.18%
2018/10/29	1	14.05	1	14.00	14.00	0	540	0.00%
2018/10/26	0	0.00	1	14.10	14.15	-1	541	-0.18%
2018/10/25	0	0.00	1	14.50	14.25	-1	550	-0.18%
2018/10/24	0	0.00	1	15.10	15.15	-1	582	-0.17%
2018/10/18	0	0.00	10	15.70	15.60	-10	616	-1.62%
2018/10/11	0	0.00	1	15.90	15.85	-1	601	-0.17%
2018/10/04	1	19.65	0	0.00	19.50	1	564	0.18%
2018/10/03	4	19.90	0	0.00	19.80	4	569	0.70%
2018/09/13	1	19.35	1	19.40	19.35	0	565	0.00%
2018/09/03	2	20.75	1	20.75	20.70	1	546	0.18%
2018/08/23	0	0.00	2	21.60	21.70	-2	530	-0.38%
2018/08/14	1	19.95	0	0.00	20.15	1	468	0.21%
2018/08/13	0	0.00	11	20.68	19.85	-11	469	-2.34%
2018/08/10	0	0.00	4	21.00	21.00	-4	459	-0.87%
2018/08/09	0	0.00	3	21.05	20.95	-3	460	-0.65%
2018/08/08	1	21.80	0	0.00	21.55	1	451	0.22%
2018/08/07	9	21.99	10	22.03	21.75	-1	445	-0.22%
2018/08/06	29	22.59	0	0.00	22.70	29	408	7.10%
2018/08/02	0	0.00	8	20.85	20.85	-8	376	-2.13%
2018/08/01	0	0.00	11	21.21	21.10	-11	385	-2.85%
2018/07/31	1	21.90	0	0.00	21.00	1	376	0.27%
2018/07/30	10	21.25	0	0.00	21.75	10	339	2.94%
2018/07/02	0	0.00	1	20.15	20.55	-1	407	-0.25%
2018/06/29	1	20.00	0	0.00	20.15	1	391	0.26%
2018/03/08	0	0.00	1	28.90	29.05	-1	435	-0.23%
2018/03/01	0	0.00	4	30.23	30.40	-4	432	-0.93%
2018/02/27	0	0.00	7	29.90	29.90	-7	427	-1.64%
2018/02/26	20	31.40	12	30.85	30.80	8	413	1.94%
2018/02/23	5	29.15	0	0.00	29.40	5	373	1.34%
2018/01/31	0	0.00	1	28.10	28.10	-1	372	-0.27%
2018/01/16	0	0.00	1	29.10	29.10	-1	438	-0.23%
2018/01/12	0	0.00	1	29.05	28.90	-1	458	-0.22%