寶隆 (1906)-元大-斗信券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	15.35	15.35	-0.2	97	-0.15%
2024/04/09	0.1	15.65	0	0.00	15.65	0.1	95	0.06%
2024/03/08	0	0.00	1	15.50	15.40	-1	80	-1.24%
2023/12/18	0	0.00	0.4	15.88	15.70	-0.4	80	-0.55%
2023/12/06	0	0.00	0.3	15.53	15.45	-0.3	74	-0.40%
2023/12/05	0	0.00	0.1	15.55	15.45	-0.1	74	-0.20%
2023/10/24	1	15.30	0	0.00	15.30	1	94	1.06%
2023/10/06	0	0.00	6	15.48	15.50	-6	101	-5.92%
2023/10/03	0.1	15.60	0	0.00	15.55	0.1	105	0.14%
2023/09/13	0	0.00	1	15.60	15.55	-1	144	-0.69%
2023/09/07	0	0.00	0	15.70	15.55	0	150	-0.02%
2023/09/06	0	15.75	0	0.00	15.60	0	152	0.02%
2023/07/12	0	16.00	0	0.00	15.90	0	504	0.00%
2023/06/08	0	0.00	1	16.35	16.40	-1	604	-0.17%
2023/06/02	0	0.00	5	16.17	16.15	-5	600	-0.83%
2023/06/01	1	16.15	2	16.23	16.15	-1	598	-0.17%
2023/05/16	2	15.68	0	0.00	15.75	2	621	0.32%
2023/05/15	0	15.70	0	0.00	15.60	0	622	0.01%
2023/05/09	0	0.00	5	16.15	16.10	-5	647	-0.77%
2023/05/02	4	16.35	4	16.45	16.40	0	679	0.00%
2023/04/28	0	0.00	1	16.35	16.30	-1	710	-0.14%
2023/04/27	0	0.00	5	16.35	16.30	-5	714	-0.70%
2023/04/26	0	0.00	1	16.65	16.60	-1	707	-0.14%
2023/04/25	8	16.60	7	16.25	16.30	1	687	0.15%
2023/04/24	5	17.00	1	17.10	17.05	4	657	0.61%
2023/04/21	3	17.25	3	17.35	16.65	0	608	0.00%
2023/04/20	5	16.50	4	16.50	16.25	1	507	0.20%
2023/04/19	0	0.00	7	15.90	15.90	-7	446	-1.57%
2023/04/17	7	16.03	2	16.20	16.05	5	439	1.14%
2023/04/14	2	15.70	2	15.85	15.95	0	429	0.00%
2023/04/12	1	15.60	0	0.00	15.60	1	396	0.25%
2023/03/22	12	16.86	0	0.00	16.80	12	316	3.79%
2023/02/24	0	0.00	3	18.02	18.05	-3	395	-0.76%
2022/11/30	1	16.70	0	0.00	16.70	1	449	0.22%
2022/10/13	0	15.55	0	0.00	15.40	0	680	0.01%
2022/09/28	1	17.10	0	0.00	17.05	1	763	0.13%
2022/09/27	1	17.75	0	0.00	17.85	1	780	0.13%
2022/09/26	0	18.50	0	0.00	17.80	0	769	0.00%
2022/09/07	0	19.35	0	0.00	19.10	0	877	0.00%
2022/09/01	0	20.35	0	0.00	20.00	0	952	0.00%
2022/08/31	0	0.00	1	20.35	20.35	-1	993	-0.10%
2022/07/25	1	18.20	0	0.00	18.15	1	1,089	0.09%
2022/06/30	0	0.00	2	20.00	19.90	-2	1,008	-0.20%
2022/06/28	2	20.60	0	0.00	20.75	2	1,027	0.19%
2022/06/27	0	0.00	1	20.60	20.80	-1	1,009	-0.10%
2022/06/15	0	0.00	1	20.50	20.50	-1	899	-0.11%
2022/06/09	1	19.75	1	19.95	20.05	0	811	0.00%
2022/06/06	0	0.00	10	18.75	18.85	-10	734	-1.36%
2022/06/01	10	18.60	0	0.00	18.60	10	713	1.40%
2022/05/18	0	0.00	0.4	18.60	18.35	-0.4	597	-0.07%
2022/05/13	1	18.20	0	0.00	18.30	1	580	0.17%
2022/05/11	1	19.60	0	0.00	19.25	1	565	0.18%
2022/05/10	1	19.70	0	0.00	19.80	1	553	0.18%
2022/05/09	0	0.00	92	19.75	19.70	-92	536	-17.14%
2022/05/04	105	21.78	14	20.96	20.45	91	524	17.36%	大買/
2022/05/03	29	20.16	31	20.88	21.40	-2	404	-0.49%
2022/04/22	0	0.00	0	20.35	20.45	0	317	-0.01%
2022/04/14	0	0.00	2	20.40	20.25	-2	335	-0.60%
2022/04/11	0	0.00	1	20.25	20.40	-1	349	-0.29%
2022/04/06	2	20.25	5	20.50	20.55	-3	374	-0.81%
2022/04/01	0	0.00	1	20.00	20.00	-1	342	-0.29%
2022/03/30	1	19.75	0	0.00	19.75	1	348	0.30%
2022/03/29	0	0.00	1	20.00	19.70	-1	350	-0.29%
2022/03/08	0	0.00	2	19.50	19.10	-2	367	-0.54%
2022/03/04	0	0.00	2	19.50	19.60	-2	370	-0.54%
2022/02/22	1	19.75	0	0.00	19.80	1	422	0.24%
2022/02/17	0	0.00	1	20.10	20.00	-1	443	-0.23%
2022/01/26	0	0.00	0.3	18.80	18.75	-0.3	584	-0.05%
2022/01/24	0	0.00	0.2	19.10	19.05	-0.2	635	-0.03%
2022/01/12	0	0.00	10	20.15	20.15	-10	670	-1.49%
2022/01/11	0.5	20.20	0	0.00	20.10	0.5	672	0.07%
2021/12/28	5	20.60	0	0.00	20.55	5	725	0.69%
2021/12/22	5	20.30	0	0.00	20.35	5	744	0.67%
2021/12/15	0	0.00	6	20.43	20.25	-6	972	-0.62%
2021/12/14	7	20.89	5	20.65	20.35	2	978	0.20%
2021/12/01	0	0.00	1	19.95	20.10	-1	1,107	-0.09%
2021/11/23	1	19.85	2	19.90	19.95	-1	1,098	-0.09%
2021/11/19	0	0.00	2	20.20	20.05	-2	1,135	-0.18%
2021/11/18	2	20.45	0	0.00	20.35	2	1,144	0.17%
2021/11/10	14	20.47	6	20.40	20.35	8	1,264	0.63%
2021/11/09	3	21.52	0	0.00	21.90	3	1,239	0.24%
2021/11/08	2	21.30	5	21.94	22.20	-3	1,228	-0.24%
2021/11/04	0	0.00	2	20.90	20.45	-2	1,184	-0.17%
2021/11/02	1	20.95	2	21.05	20.40	-1	1,181	-0.08%
2021/11/01	30	20.25	0	0.00	20.30	30	1,156	2.59%
2021/10/29	2	19.45	0	0.00	19.85	2	1,145	0.17%
2021/10/28	0	0.00	1	19.45	19.40	-1	1,129	-0.09%
2021/10/20	1	19.85	1	20.20	19.85	0	1,131	0.00%
2021/10/19	0	0.00	1	20.15	20.05	-1	1,142	-0.09%
2021/10/18	0	0.00	1	20.25	20.15	-1	1,165	-0.09%
2021/10/12	3	19.68	0	0.00	19.70	3	1,147	0.26%
2021/10/08	3	20.20	0	0.00	19.80	3	1,136	0.26%
2021/10/06	3	20.50	0	0.00	20.20	3	1,116	0.27%
2021/09/29	0	0.00	1	21.25	21.00	-1	1,372	-0.07%
2021/09/28	21	22.83	20	21.90	22.00	1	1,385	0.07%
2021/09/27	12	21.82	15	21.90	22.50	-3	1,356	-0.22%
2021/09/24	26	21.31	26	20.90	20.75	0	1,322	0.00%
2021/09/23	1	20.00	0	0.00	20.10	1	1,388	0.07%
2021/09/17	1	20.10	0	0.00	20.05	1	1,394	0.07%
2021/09/16	2	20.48	0	0.00	20.20	2	1,397	0.14%
2021/08/31	0	0.00	0	21.80	22.00	0	1,664	0.00%
2021/08/27	0	0.00	0	22.05	22.30	0	1,894	0.00%
2021/08/24	0	0.00	1	21.84	21.70	-1	1,937	-0.05%
2021/08/23	2	20.90	3	21.40	21.55	-1	1,925	-0.05%
2021/08/19	3	20.52	4	20.34	19.80	-1	1,850	-0.05%
2021/08/16	6	20.73	5.2	20.66	20.95	0.9	1,840	0.05%
2021/08/13	1	20.55	0	0.00	20.55	1	1,814	0.06%
2021/08/12	1	20.00	0	0.00	20.40	1	1,820	0.05%
2021/07/28	0.1	19.75	0	0.00	19.75	0.1	2,246	0.00%
2021/07/23	0	0.00	1	19.75	20.50	-1	2,279	-0.04%
2021/07/21	0	0.00	17	19.65	19.65	-17	2,289	-0.74%
2021/07/14	8	19.98	10	20.24	20.25	-2	2,478	-0.08%
2021/07/13	9.2	20.46	8	20.60	20.15	1.2	2,540	0.05%
2021/07/12	4	21.20	0	0.00	21.00	4	2,541	0.16%
2021/07/09	7	21.92	0	0.00	21.70	7	2,535	0.28%
2021/07/08	4	21.84	3	22.25	22.05	1	2,577	0.04%
2021/07/07	6	23.36	3	22.87	23.35	3	2,673	0.11%
2021/07/06	3	22.45	1	22.60	22.15	2	2,583	0.08%
2021/07/05	0	0.00	2	21.33	21.55	-2	2,531	-0.08%
2021/07/02	6	22.14	10	21.89	21.15	-4	2,513	-0.16%
2021/07/01	21	22.25	17	22.22	22.00	4	2,483	0.16%
2021/06/30	3	22.15	6	21.83	22.30	-3	2,413	-0.12%
2021/06/25	6	21.25	0	0.00	21.30	6	2,306	0.26%
2021/06/24	6	21.15	16	21.43	21.55	-10	2,312	-0.43%
2021/06/23	3	21.82	2	21.50	21.35	1	2,273	0.04%
2021/06/22	5	21.55	5	21.75	21.65	0	2,228	0.00%
2021/06/21	2	20.55	2	20.70	20.85	0	2,131	0.00%
2021/06/16	10	20.10	5	20.20	20.15	5	2,053	0.24%
2021/06/15	0	0.00	1	20.55	20.50	-1	2,021	-0.05%
2021/06/11	1	21.40	1	20.40	20.45	0	2,012	0.00%
2021/06/09	0	0.00	3	20.50	20.35	-3	1,939	-0.15%
2021/06/08	1	21.40	0	0.00	21.35	1	1,928	0.05%
2021/06/07	10	22.41	11	21.95	21.75	-1	1,904	-0.05%
2021/06/04	1	20.90	8	21.33	21.00	-7	1,743	-0.40%
2021/06/03	6	21.31	2	21.18	21.00	4	1,673	0.24%
2021/06/01	2	19.40	0	0.00	19.55	2	1,587	0.13%
2021/05/28	2	19.30	0	0.00	19.30	2	1,601	0.12%
2021/05/24	6	19.15	1	19.20	18.95	5	1,611	0.31%
2021/05/18	0	0.00	1	17.35	17.55	-1	1,602	-0.06%
2021/05/17	1	16.75	0	0.00	16.40	1	1,566	0.06%
2021/05/13	0	0.00	1	19.05	18.95	-1	1,523	-0.07%
2021/05/12	2	21.80	0	0.00	20.65	2	1,495	0.13%
2021/05/11	14	24.04	14	24.66	22.90	0	1,434	0.00%
2021/05/10	2	23.10	11	22.99	23.10	-9	1,286	-0.70%
2021/04/27	1	22.25	0	0.00	22.45	1	1,060	0.09%
2021/04/26	0	0.00	1	22.75	22.25	-1	1,038	-0.10%
2021/04/22	2	21.23	10	22.02	21.30	-8	983	-0.81%
2021/04/19	8	21.92	5	21.93	22.25	3	841	0.36%
2021/04/15	0	0.00	3	20.60	20.65	-3	753	-0.40%
2021/04/14	3	21.30	2	20.23	20.40	1	736	0.14%
2021/04/13	12	21.07	5	20.71	21.05	7	666	1.05%
2021/04/12	3	19.45	2	20.00	20.05	1	524	0.19%
2021/04/07	2	18.65	2	18.70	18.35	0	476	0.00%
2021/04/06	0	0.00	1	18.30	18.70	-1	521	-0.19%
2021/04/01	0	0.00	3	18.35	18.45	-3	579	-0.52%
2021/03/30	0	0.00	2	18.15	18.20	-2	593	-0.34%
2021/03/29	2	18.10	2	18.60	18.15	0	603	0.00%
2021/03/15	0	0.00	20	17.70	17.65	-20	969	-2.06%
2021/03/12	0	17.81	0	0.00	17.45	0	973	0.00%
2021/03/04	0	0.00	13	17.65	17.60	-13	1,028	-1.26%
2021/03/03	3	17.80	43	17.37	17.60	-40	1,055	-3.79%
2021/03/02	0	0.00	1	17.80	17.35	-1	1,084	-0.09%
2021/02/23	0	0.00	30	17.45	17.40	-30	1,057	-2.84%
2021/02/18	0	0.00	1	16.65	16.55	-1	1,054	-0.09%
2021/01/28	1	15.50	0	0.00	15.40	1	1,056	0.09%
2021/01/13	1	16.63	0	0.00	16.80	1	1,070	0.09%
2021/01/11	1	17.15	0	0.00	17.10	1	1,073	0.09%
2021/01/07	12	17.40	0	0.00	17.20	12	1,080	1.11%
2021/01/06	0	0.00	2	17.35	17.20	-2	1,080	-0.19%
2020/12/31	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2020/12/30	3	17.80	0	0.00	17.75	3	1,038	0.29%
2020/12/29	0	0.00	3	18.15	17.75	-3	1,027	-0.29%
2020/12/28	3	17.38	0	0.00	17.70	3	974	0.31%
2020/12/23	0	0.00	11	16.90	16.90	-11	880	-1.25%
2020/12/22	0	0.00	1	17.10	16.85	-1	869	-0.12%
2020/12/21	4	17.16	7	17.27	17.35	-3	818	-0.37%
2020/12/17	5	16.95	0	0.00	16.55	5	764	0.65%
2020/12/16	12	16.95	11	16.95	17.05	1	718	0.14%
2020/12/15	0	0.00	1	16.65	15.80	-1	533	-0.19%
2020/12/14	0	0.00	9	15.39	15.75	-9	511	-1.76%
2020/12/10	0	0.00	20	15.82	15.60	-20	535	-3.74%
2020/12/09	0	0.00	9	15.72	15.45	-9	526	-1.71%
2020/12/08	10	15.65	0	0.00	15.60	10	540	1.85%
2020/12/04	0	0.00	3	15.33	15.50	-3	549	-0.55%
2020/11/30	0	0.00	1	16.05	15.70	-1	600	-0.17%
2020/11/27	6	15.75	0	0.00	15.70	6	548	1.09%
2020/11/16	1	15.00	0	0.00	15.00	1	742	0.13%
2020/11/13	1	15.20	1	15.10	14.85	0	747	0.00%
2020/11/11	0	0.00	1	14.55	14.70	-1	774	-0.13%
2020/10/28	0	0.00	1	15.15	14.85	-1	827	-0.12%
2020/10/27	1	14.95	0	0.00	15.15	1	827	0.12%
2020/10/22	1	14.80	0	0.00	14.75	1	802	0.12%
2020/10/14	0	0.00	1	14.30	14.40	-1	784	-0.13%
2020/10/12	1	14.10	0	0.00	14.15	1	796	0.13%
2020/10/07	0	0.00	1	14.35	14.40	-1	817	-0.12%
2020/10/05	1	14.20	0	0.00	14.15	1	822	0.12%
2020/09/08	2	14.90	0	0.00	14.85	2	997	0.20%
2020/09/07	4	15.06	5	15.12	15.25	-1	983	-0.10%
2020/07/22	0	0.00	6	13.05	13.10	-6	605	-0.99%
2020/07/08	4	12.98	0	0.00	13.05	4	562	0.71%
2020/07/07	2	12.95	0	0.00	13.00	2	562	0.36%
2020/06/18	0	13.25	0	0.00	13.00	0	594	0.01%
2020/06/04	0	0.00	1	12.45	12.30	-1	484	-0.21%
2020/05/26	0.1	11.90	0	0.00	11.80	0.1	997	0.01%
2020/05/05	0	12.50	0	0.00	12.20	0	1,050	0.00%
2020/05/04	0	0.00	6	12.20	12.05	-6	1,042	-0.58%
2020/04/30	1	12.30	0	0.00	12.40	1	1,026	0.10%
2020/04/24	0.1	11.65	0	0.00	11.45	0.1	995	0.01%
2020/04/13	0	0.00	7	11.75	11.65	-7	976	-0.72%
2020/04/10	7	12.00	0	0.00	11.95	7	977	0.72%
2020/04/09	0	0.00	7	12.30	11.95	-7	985	-0.71%
2020/04/08	0	0.00	3	11.40	11.60	-3	1,004	-0.30%
2020/04/07	0	0.00	1	11.30	11.20	-1	999	-0.10%
2020/03/25	11	11.48	0	0.00	11.45	11	1,036	1.06%
2020/03/23	4	10.50	0	0.00	10.80	4	1,014	0.39%
2020/03/20	1	10.40	0	0.00	10.50	1	1,023	0.10%
2020/03/04	0	0.00	2	15.15	15.00	-2	881	-0.23%
2020/03/03	1	15.70	1	15.85	15.75	0	810	0.00%
2020/02/27	37	16.09	3	16.02	16.10	34	671	5.06%
2020/02/26	2	14.00	10	14.70	14.70	-8	404	-1.98%
2020/02/21	0	0.00	8	13.20	13.45	-8	351	-2.28%
2020/02/17	3	12.75	0	0.00	12.70	3	322	0.93%
2020/02/12	3	12.85	0	0.00	12.95	3	330	0.91%
2020/01/30	2	13.10	0	0.00	12.90	2	351	0.57%
2020/01/06	0	0.00	1	14.10	14.35	-1	363	-0.28%
2020/01/02	0.2	14.65	2	14.65	14.70	-1.8	343	-0.52%
2019/12/27	1	14.35	2	14.30	14.40	-1	308	-0.32%
2019/12/26	4	14.19	1	14.25	14.20	3	296	1.01%
2019/12/09	15	13.38	15	13.35	13.35	0	213	0.00%
2019/11/28	0	0.00	10	13.05	13.05	-10	205	-4.86%
2019/11/22	1	13.15	0	0.00	13.05	1	204	0.49%
2019/09/25	10	12.80	0	0.00	12.70	10	194	5.14%
2019/08/22	0	12.40	0	0.00	12.35	0	171	0.00%
2019/07/17	3	13.23	0	0.00	13.25	3	217	1.38%
2019/07/16	10	13.20	0	0.00	13.25	10	212	4.70%
2019/05/20	1	13.60	0	0.00	13.65	1	529	0.19%
2019/04/30	1	15.75	1	15.75	15.70	0	513	0.00%
2019/03/27	0	0.00	40	15.73	15.75	-40	429	-9.31%
2019/03/21	3	16.80	0	0.00	16.70	3	400	0.75%
2019/02/26	0	0.00	4	16.65	16.55	-4	192	-2.08%
2018/12/10	4	14.83	0	0.00	14.80	4	300	1.33%
2018/12/06	2	15.05	30	15.07	15.15	-28	302	-9.26%
2018/12/03	30	16.00	4	15.98	15.80	26	323	8.05%
2018/11/30	2	15.20	0	0.00	15.45	2	322	0.62%
2018/11/09	8	15.02	3	15.15	15.00	5	432	1.16%
2018/11/02	0	0.00	1	14.95	15.10	-1	458	-0.22%
2018/10/30	0	0.00	5	13.85	13.90	-5	542	-0.92%
2018/10/29	1	14.15	0	0.00	14.00	1	540	0.18%
2018/10/25	2	14.95	0	0.00	14.25	2	550	0.36%
2018/10/04	1	19.50	0	0.00	19.50	1	564	0.18%
2018/10/03	0	0.00	1	19.90	19.80	-1	569	-0.18%
2018/10/01	1	19.90	0	0.00	19.90	1	570	0.18%
2018/09/26	4	20.11	0	0.00	19.95	4	562	0.71%
2018/09/25	3	19.98	0	0.00	19.85	3	561	0.53%
2018/09/19	0	0.00	6	20.36	20.50	-6	576	-1.04%
2018/09/17	0	0.00	1	20.15	20.10	-1	567	-0.18%
2018/09/14	0	0.00	1	20.20	20.05	-1	566	-0.18%
2018/09/07	0	0.00	2	20.30	19.70	-2	565	-0.35%
2018/09/06	3	20.07	0	0.00	20.00	3	546	0.55%
2018/09/05	0	0.00	1	20.50	20.40	-1	539	-0.19%
2018/08/28	4	21.05	0	0.00	21.25	4	537	0.74%
2018/08/27	7	21.04	0	0.00	21.00	7	535	1.31%
2018/08/24	4	21.13	1	21.70	21.05	3	532	0.56%
2018/08/23	9	21.60	4	21.61	21.70	5	530	0.94%
2018/08/22	6	20.83	1	21.10	21.10	5	487	1.03%
2018/08/16	1	20.00	2	19.90	19.85	-1	464	-0.22%
2018/08/08	2	21.75	0	0.00	21.55	2	451	0.44%
2018/08/06	0	0.00	1	22.95	22.70	-1	408	-0.24%
2018/07/31	21	21.28	1	21.00	21.00	20	376	5.31%
2018/07/30	20	20.50	30	20.80	21.75	-10	339	-2.94%
2018/06/25	50	20.55	0	0.00	20.45	50	369	13.53%
2018/06/13	2	23.55	0	0.00	23.45	2	371	0.54%
2018/05/31	4	23.15	0	0.00	22.85	4	420	0.95%
2018/05/11	11	23.55	0	0.00	24.40	11	513	2.14%
2018/05/09	20	24.60	4	25.00	24.80	16	500	3.20%
2018/04/24	10	25.40	4	25.40	26.00	6	501	1.20%
2018/03/23	10	26.70	0	0.00	26.75	10	482	2.07%
2018/03/21	20	27.50	0	0.00	27.45	20	474	4.22%
2018/02/26	7	30.67	0	0.00	30.80	7	413	1.69%
2018/02/23	2	28.75	2	29.40	29.40	0	373	0.00%