榮成 (1909)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
1,170張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	25	15.40	0	0.00	15.40	25	1,965	1.27%
2024/05/03	21	15.79	0	0.00	15.70	21	1,926	1.09%
2024/05/02	0	0.00	1	15.90	15.95	-1	1,900	-0.05%
2024/04/30	35	15.64	0	0.00	15.60	35	1,867	1.87%
2024/04/29	0	0.00	1	15.75	15.90	-1	1,839	-0.05%
2024/04/26	20	15.25	0	0.00	15.45	20	1,789	1.12%
2024/04/19	138	14.55	0	0.00	14.55	138	1,545	8.93%	大買/鉅額交易
2024/04/18	30	14.65	0	0.00	14.90	30	1,499	2.00%
2024/04/17	94	14.58	0	0.00	14.70	94	1,484	6.33%
2024/04/16	300	14.54	0	0.00	14.55	300	1,488	20.16%	大買/鉅額交易
2024/04/15	96	14.84	0	0.00	14.70	96	1,452	6.61%
2024/04/11	72	14.89	0	0.00	14.85	72	1,415	5.09%
2024/04/10	42	15.13	0	0.00	15.10	42	1,400	3.00%
2024/04/08	20	14.93	0	0.00	15.00	20	1,327	1.51%
2024/04/02	2	14.75	0	0.00	14.80	2	1,283	0.16%
2024/04/01	1	14.85	0	0.00	14.95	1	1,282	0.08%
2024/03/28	2	14.70	0	0.00	14.55	2	1,234	0.16%
2024/03/20	1	14.15	0	0.00	14.20	1	1,201	0.08%
2024/03/19	3	14.20	0	0.00	14.20	3	1,200	0.25%
2024/03/15	8	14.20	0	0.00	14.15	8	1,235	0.65%
2024/03/14	49	14.35	0	0.00	14.35	49	1,229	3.99%
2024/03/13	26	14.35	0	0.00	14.45	26	1,235	2.10%
2024/03/12	30	14.35	0	0.00	14.35	30	1,210	2.48%
2024/03/11	3	14.15	0	0.00	14.30	3	1,204	0.25%
2024/03/08	2	14.05	0	0.00	14.05	2	1,196	0.17%
2024/03/07	33	14.05	0	0.00	14.05	33	1,198	2.75%
2024/03/01	4	14.00	4	14.00	14.00	0	1,113	0.00%
2024/01/24	1	14.10	0	0.00	14.10	1	1,224	0.08%
2023/11/17	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2023/11/15	0	0.00	1	14.30	14.45	-1	1,698	-0.06%
2023/11/14	1	14.05	0	0.00	14.00	1	1,661	0.06%
2023/11/07	0	0.00	1	14.25	14.10	-1	1,817	-0.06%
2023/11/03	0	0.00	10	14.00	13.95	-10	1,871	-0.53%
2023/11/02	10	13.85	0	0.00	13.90	10	1,877	0.53%
2023/10/24	1	14.00	0	0.00	14.00	1	2,202	0.05%
2023/10/20	1	14.05	1	14.25	14.15	0	2,178	0.00%
2023/10/18	1	14.10	1	14.45	14.45	0	2,222	0.00%
2023/10/13	0	0.00	1	14.60	14.40	-1	2,031	-0.05%
2023/10/11	1	14.20	0	0.00	14.20	1	1,990	0.05%
2023/10/06	0	0.00	1	14.55	14.60	-1	1,981	-0.05%
2023/10/05	0	0.00	2	14.20	14.15	-2	1,963	-0.10%
2023/10/04	1	14.30	0	0.00	14.20	1	1,945	0.05%
2023/10/03	0	0.00	1	14.65	14.65	-1	1,905	-0.05%
2023/09/27	3	14.75	0	0.00	14.75	3	1,976	0.15%
2023/09/21	2	14.70	0	0.00	14.70	2	2,198	0.09%
2023/09/13	1	14.95	0	0.00	14.80	1	2,359	0.04%
2023/08/17	0	0.00	0	14.70	14.60	0	2,647	0.00%
2023/08/14	20	15.05	0	0.00	14.85	20	2,618	0.76%
2023/08/04	1	16.70	0	0.00	16.70	1	2,564	0.04%
2023/07/31	0	0.00	1	17.15	17.00	-1	2,552	-0.04%
2023/07/27	1	16.85	1	17.20	16.90	0	2,463	0.00%
2023/07/25	1	16.20	0	0.00	16.15	1	2,391	0.04%
2023/07/24	0	0.00	1	16.55	16.40	-1	2,450	-0.04%
2023/07/06	1	16.65	0	0.00	16.70	1	4,198	0.02%
2023/06/30	1	17.25	0	0.00	17.15	1	4,046	0.02%
2023/06/29	0	0.00	3	17.45	17.40	-3	4,026	-0.07%
2023/06/21	0	0.00	1	17.05	17.05	-1	3,837	-0.03%
2023/06/20	0	0.00	1	16.80	16.90	-1	3,783	-0.03%
2023/06/16	0	0.00	2	16.60	16.60	-2	3,786	-0.05%
2023/06/15	1	16.55	0	0.00	16.55	1	3,780	0.03%
2023/06/06	1	17.25	1	17.55	17.10	0	4,027	0.00%
2023/05/31	0	0.00	5	16.60	16.65	-5	3,959	-0.13%
2023/05/23	10	16.90	10	16.85	16.90	0	4,044	0.00%
2023/05/22	1	16.65	0	0.00	16.70	1	4,076	0.02%
2023/05/18	10	16.50	10.7	16.46	16.65	-0.7	4,115	-0.02%
2023/05/16	10	16.35	10	16.30	16.35	0	4,114	0.00%
2023/04/27	1	17.45	0	0.00	17.25	1	4,740	0.02%
2023/04/26	0	0.00	3	17.78	17.80	-3	4,738	-0.06%
2023/04/25	1	17.35	2	17.55	17.50	-1	4,695	-0.02%
2023/04/24	5	17.89	2	18.15	18.20	3	4,601	0.07%
2023/04/21	2	18.05	2	18.65	17.40	0	4,338	0.00%
2023/04/20	2	17.90	2	18.40	17.60	0	3,709	0.00%
2023/04/17	1	17.70	0	0.00	17.75	1	3,883	0.03%
2023/04/07	0	0.00	1	17.10	17.10	-1	4,407	-0.02%
2023/04/06	1	16.85	1	17.10	16.90	0	4,438	0.00%
2023/03/31	1	16.85	0	0.00	16.95	1	4,456	0.02%
2023/03/27	0	0.00	1	17.00	17.05	-1	4,637	-0.02%
2023/03/22	1	16.85	0	0.00	16.75	1	4,805	0.02%
2023/03/17	1	16.95	0	0.00	17.10	1	4,788	0.02%
2023/02/01	0	0.00	1	18.70	18.65	-1	4,444	-0.02%
2023/01/16	0	0.00	1	17.20	16.75	-1	3,891	-0.03%
2023/01/09	1	17.15	0	0.00	17.10	1	3,554	0.03%
2023/01/06	0	0.00	1	17.40	17.25	-1	3,404	-0.03%
2022/12/26	0	0.00	1	15.90	15.85	-1	2,400	-0.04%
2022/12/22	0	0.00	0.3	15.70	15.60	-0.3	2,357	-0.01%
2022/12/20	1	15.25	0	0.00	15.10	1	2,268	0.04%
2022/12/19	0	0.00	1	15.80	15.40	-1	2,225	-0.04%
2022/11/18	1	16.15	0	0.00	16.10	1	1,976	0.05%
2022/11/14	0	0.00	1	16.85	16.55	-1	1,930	-0.05%
2022/11/11	0	0.00	2	16.00	16.25	-2	1,815	-0.11%
2022/10/21	2	15.10	0	0.00	14.90	2	1,825	0.11%
2022/10/20	2	14.88	2	15.23	15.30	0	1,816	0.00%
2022/10/18	0	0.00	1	15.45	15.45	-1	1,771	-0.06%
2022/10/17	2	15.05	0	0.00	15.25	2	1,772	0.11%
2022/10/14	0	0.00	4	15.40	15.35	-4	1,792	-0.22%
2022/09/07	2	15.15	0	0.00	15.05	2	2,311	0.09%
2022/09/01	1	16.25	0	0.00	16.55	1	2,357	0.04%
2022/08/26	0	0.00	1	16.00	16.00	-1	2,323	-0.04%
2022/08/22	0	0.00	1	16.20	16.10	-1	2,375	-0.04%
2022/08/19	1	15.50	0	0.00	15.70	1	2,268	0.04%
2022/07/26	0	0.00	1	15.85	15.80	-1	3,314	-0.03%
2022/07/22	0	0.00	1	15.60	15.65	-1	3,346	-0.03%
2022/07/13	1	15.05	1	15.05	15.05	0	3,472	0.00%
2022/07/12	2	15.05	1	14.95	15.15	1	3,439	0.03%
2022/06/29	0	0.00	1	17.30	17.30	-1	3,212	-0.03%
2022/06/23	0	0.00	2	17.08	16.95	-2	3,304	-0.06%
2022/06/22	2	16.93	0	0.00	16.85	2	3,350	0.06%
2022/06/15	0	0.00	1	17.60	17.70	-1	3,356	-0.03%
2022/06/14	1	17.35	0	0.00	17.50	1	3,375	0.03%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/09	0	0.00	1	18.45	18.40	-1	3,420	-0.03%
2022/06/08	1	18.15	0	0.00	18.15	1	3,420	0.03%
2022/05/30	0	0.00	1	18.30	18.35	-1	3,840	-0.03%
2022/05/26	1	18.10	0	0.00	17.95	1	3,861	0.03%
2022/05/24	0	0.00	0.5	18.10	17.85	-0.5	3,962	-0.01%
2022/05/20	0	0.00	1	18.05	17.95	-1	4,051	-0.02%
2022/05/19	0	0.00	1	17.75	17.90	-1	4,107	-0.02%
2022/05/18	2	17.90	0	0.00	18.00	2	4,072	0.05%
2022/05/16	1	17.55	0	0.00	17.55	1	4,012	0.02%
2022/05/11	1	18.70	0	0.00	18.75	1	3,796	0.03%
2022/05/10	1	19.20	0	0.00	19.35	1	3,739	0.03%
2022/05/09	3	19.65	0	0.00	19.55	3	3,687	0.08%
2022/04/20	5	20.90	0	0.00	21.15	5	3,701	0.14%
2022/04/08	0	0.00	4	21.15	21.30	-4	4,070	-0.10%
2022/04/06	1	21.45	1	21.50	21.50	0	4,130	0.00%
2022/03/25	1	21.05	0	0.00	20.90	1	4,695	0.02%
2022/03/24	0	0.00	1	21.40	21.40	-1	4,671	-0.02%
2022/03/15	2	20.60	0	0.00	20.40	2	5,354	0.04%
2022/03/10	0	0.00	1	19.95	20.40	-1	5,400	-0.02%
2022/03/09	10	19.60	0	0.00	19.55	10	5,402	0.19%
2022/03/08	1	19.85	0	0.00	19.20	1	5,494	0.02%
2022/02/08	2	22.85	0	0.00	23.10	2	6,500	0.03%
2022/01/20	0	0.00	1	22.80	23.25	-1	7,536	-0.01%
2022/01/19	2	22.80	3	22.75	22.75	-1	7,583	-0.01%
2022/01/17	1	22.95	0	0.00	22.95	1	7,695	0.01%
2022/01/11	1	23.20	0	0.00	23.10	1	7,689	0.01%
2022/01/10	3	23.35	0	0.00	23.45	3	7,762	0.04%
2021/11/30	0	0.00	12	23.85	24.15	-12	11,498	-0.10%
2021/11/29	5	23.75	0	0.00	23.70	5	11,497	0.04%
2021/11/26	1	24.35	0	0.00	24.35	1	11,492	0.01%
2021/11/24	0	0.00	45	24.90	24.90	-45	11,883	-0.38%
2021/11/23	10	24.40	0	0.00	24.30	10	12,181	0.08%
2021/11/22	5	24.90	0	0.00	24.95	5	12,441	0.04%
2021/11/18	40	25.25	0	0.00	25.35	40	13,135	0.30%
2021/11/17	10	24.90	0	0.00	24.90	10	13,576	0.07%
2021/11/15	10	25.20	0	0.00	25.00	10	14,288	0.07%
2021/11/10	1	25.25	0	0.00	25.25	1	14,686	0.01%
2021/11/02	0	0.00	0.5	25.90	25.75	-0.5	14,598	0.00%
2021/11/01	0	0.00	1	25.00	24.70	-1	14,140	-0.01%
2021/10/27	2	23.45	1	23.40	23.20	1	13,948	0.01%
2021/10/19	4	23.80	0	0.00	23.75	4	14,536	0.03%
2021/10/18	0	0.00	0.5	24.15	23.75	-0.5	14,696	0.00%
2021/10/13	20	23.08	0	0.00	22.95	20	14,981	0.13%
2021/10/12	1.5	23.23	0	0.00	23.35	1.5	15,093	0.01%
2021/10/08	1	24.50	2	24.63	23.80	-1	15,197	-0.01%
2021/10/07	2	24.55	0	0.00	24.60	2	15,341	0.01%
2021/10/06	10.5	25.15	0	0.00	24.40	10.5	15,683	0.07%
2021/10/01	1	26.80	0	0.00	26.60	1	17,458	0.01%
2021/09/29	0	0.00	1	27.35	27.35	-1	20,578	0.00%
2021/09/28	1	29.45	1	28.65	28.00	0	20,798	0.00%
2021/09/24	0	0.00	1	28.35	27.50	-1	20,876	0.00%
2021/09/23	1	25.35	1	25.60	26.30	0	21,071	0.00%
2021/09/22	5	25.10	0	0.00	25.15	5	21,199	0.02%
2021/09/17	5	26.20	0	0.00	25.90	5	21,437	0.02%
2021/09/14	5	26.65	0	0.00	26.50	5	23,056	0.02%
2021/09/09	1	26.60	0	0.00	26.85	1	25,064	0.00%
2021/09/06	0	0.00	1	27.30	27.05	-1	25,237	0.00%
2021/09/03	2	27.30	2	27.50	27.35	0	25,676	0.00%
2021/09/02	0	0.00	1	27.65	27.40	-1	26,116	0.00%
2021/09/01	1	28.20	0	0.00	28.05	1	26,306	0.00%
2021/08/30	1	29.20	0	0.00	28.80	1	28,273	0.00%
2021/08/27	2	30.20	0	0.00	29.80	2	28,864	0.01%
2021/08/26	0	0.00	1	30.40	30.40	-1	30,057	0.00%
2021/08/24	0	0.00	1	29.80	30.20	-1	30,105	0.00%
2021/08/23	4	29.36	23	29.54	29.80	-19	29,992	-0.06%
2021/08/20	20	29.00	0	0.00	29.35	20	29,683	0.07%
2021/08/19	0	0.00	2	27.98	27.25	-2	29,232	-0.01%
2021/08/18	2	26.70	0	0.00	27.65	2	28,981	0.01%
2021/08/16	0	0.00	1	28.00	28.20	-1	29,325	0.00%
2021/08/13	0	0.00	1	27.55	27.70	-1	29,278	0.00%
2021/08/12	1	27.30	1	27.55	27.45	0	29,479	0.00%
2021/08/11	2	27.08	1	27.25	27.25	1	29,712	0.00%
2021/08/05	0	0.00	1	27.60	27.70	-1	31,285	0.00%
2021/07/29	0	0.00	1	27.65	28.85	-1	34,038	0.00%
2021/07/28	1	26.75	1	26.30	26.75	0	34,043	0.00%
2021/07/27	0	0.00	1	27.65	27.50	-1	34,246	0.00%
2021/07/26	0	0.00	6	28.13	28.10	-6	34,397	-0.02%
2021/07/23	6	28.73	0	0.00	29.00	6	34,542	0.02%
2021/07/21	0	0.00	1	27.80	27.95	-1	34,729	0.00%
2021/07/16	1	29.45	0	0.00	29.55	1	37,051	0.00%
2021/07/15	1	29.40	0	0.00	29.80	1	37,296	0.00%
2021/07/13	1	28.95	1	29.00	28.55	0	37,654	0.00%
2021/07/12	2	30.78	1	31.80	30.00	1	37,373	0.00%
2021/07/08	4	31.28	0	0.00	31.20	4	37,200	0.01%
2021/07/07	3	32.53	8.1	32.60	33.00	-5.1	37,498	-0.01%
2021/07/06	1	30.45	4	30.41	30.20	-3	36,604	-0.01%
2021/07/05	0	0.00	1	29.30	29.30	-1	35,690	0.00%
2021/07/02	1	29.25	3	29.93	28.75	-2	35,679	-0.01%
2021/07/01	0	0.00	10	29.95	29.15	-10	35,241	-0.03%
2021/06/30	7	28.97	1	28.50	29.10	6	34,075	0.02%
2021/06/29	1	27.80	0	0.00	27.95	1	33,456	0.00%
2021/06/24	0	0.00	11	28.48	28.05	-11	33,230	-0.03%
2021/06/23	3	29.40	0	0.00	28.00	3	32,962	0.01%
2021/06/22	2	28.60	1	28.50	28.35	1	32,133	0.00%
2021/06/21	10	27.20	0	0.00	27.20	10	31,048	0.03%
2021/06/15	0	0.00	50	26.25	26.20	-50	30,771	-0.16%
2021/06/09	0	0.00	8	26.73	25.80	-8	30,328	-0.03%
2021/06/08	4	26.75	100	26.95	26.95	-96	30,281	-0.32%
2021/06/07	9	26.38	4	26.78	26.75	5	30,078	0.02%
2021/06/04	51	25.89	1	25.45	25.45	50	29,176	0.17%
2021/06/03	51	26.88	12	26.64	26.30	39	28,926	0.13%
2021/06/01	0	0.00	5	24.00	24.05	-5	27,738	-0.02%
2021/05/28	1	23.40	57	23.59	23.40	-56	28,241	-0.20%
2021/05/27	4	23.00	0	0.00	22.55	4	28,840	0.01%
2021/05/26	0	0.00	3.1	22.70	22.65	-3.1	28,940	-0.01%
2021/05/25	50	22.95	0	0.00	22.45	50	29,170	0.17%
2021/05/24	3	22.45	0	0.00	22.50	3	29,306	0.01%
2021/05/19	4	20.93	51	21.25	21.65	-47	29,814	-0.16%
2021/05/18	0	0.00	2	20.88	21.40	-2	29,967	-0.01%
2021/05/17	22	19.92	0	0.00	19.75	22	29,750	0.07%
2021/05/14	28	21.98	0	0.00	21.90	28	29,442	0.10%
2021/05/13	5	22.60	0	0.00	22.75	5	29,129	0.02%
2021/05/12	19	24.61	0	0.00	24.30	19	28,784	0.07%
2021/05/11	2	27.10	0	0.00	27.00	2	28,130	0.01%
2021/05/10	0	0.00	0.3	28.10	27.70	-0.3	26,837	0.00%
2021/05/07	5	26.08	0	0.00	26.30	5	26,299	0.02%
2021/05/05	0	0.00	1	26.50	26.20	-1	26,135	0.00%
2021/05/04	0.3	26.20	10	25.20	25.65	-9.8	26,011	-0.04%
2021/05/03	4	28.50	0	0.00	27.75	4	25,692	0.02%
2021/04/29	10	29.00	0	0.00	29.20	10	25,556	0.04%
2021/04/27	2	29.10	5	29.05	29.05	-3	25,392	-0.01%
2021/04/23	0	0.00	5	29.15	28.80	-5	24,765	-0.02%
2021/04/22	26	29.22	30.2	30.41	28.15	-4.2	24,382	-0.02%
2021/04/21	11	28.40	5	28.70	28.50	6	23,289	0.03%
2021/04/20	15	28.06	0	0.00	28.15	15	22,959	0.07%
2021/04/14	3	26.55	0	0.00	26.50	3	22,414	0.01%
2021/04/13	3	28.32	11	28.66	27.45	-8	22,241	-0.04%
2021/04/12	0	0.00	1	27.70	27.70	-1	21,035	0.00%
2021/04/08	5	25.60	0	0.00	25.75	5	20,195	0.02%
2021/04/01	3	25.40	0	0.00	25.40	3	21,886	0.01%
2021/03/31	10	25.40	0	0.00	25.00	10	22,025	0.05%
2021/03/30	0	0.00	1	25.20	25.05	-1	22,293	0.00%
2021/03/29	1	25.05	0	0.00	25.15	1	22,530	0.00%
2021/03/18	3	24.80	0	0.00	24.65	3	25,393	0.01%
2021/03/12	3	26.30	0	0.00	26.50	3	25,862	0.01%
2021/03/11	0	0.00	25	26.40	26.20	-25	25,667	-0.10%
2021/03/10	0	0.00	1	26.10	26.60	-1	25,320	0.00%
2021/03/09	2	25.65	1.1	26.04	26.60	0.9	24,847	0.00%
2021/03/08	1	25.35	0	0.00	25.25	1	24,442	0.00%
2021/03/03	0	0.00	1	24.65	25.10	-1	24,643	0.00%
2021/03/02	1	23.85	3	26.50	23.85	-2	24,673	-0.01%
2021/02/26	0	0.00	2	24.50	24.55	-2	23,870	-0.01%
2021/02/25	2	24.20	1	24.60	24.50	1	23,628	0.00%
2021/02/24	1	23.85	1	24.70	23.75	0	23,315	0.00%
2021/02/22	0	0.00	2	25.20	24.40	-2	22,613	-0.01%
2021/02/19	2	23.20	2	23.45	24.00	0	21,988	0.00%
2021/02/18	3	22.83	3	23.18	23.40	0	21,673	0.00%
2021/02/17	0	0.00	5	21.54	22.60	-5	21,185	-0.02%
2021/02/05	0	0.00	1	20.50	20.60	-1	21,124	0.00%
2021/02/02	0	0.00	1	20.10	20.10	-1	21,054	0.00%
2021/01/25	2	19.70	2	19.93	20.25	0	20,681	0.00%
2021/01/21	1	20.05	0	0.00	19.55	1	20,658	0.00%
2021/01/15	1	20.55	1	20.70	20.50	0	20,512	0.00%
2021/01/14	1	20.75	2	20.90	21.10	-1	20,317	0.00%
2021/01/13	3	21.73	0	0.00	21.50	3	20,062	0.01%
2021/01/12	0	0.00	29	21.65	21.65	-29	19,936	-0.15%
2021/01/08	2	22.60	0	0.00	23.00	2	19,476	0.01%
2020/12/29	15	24.67	0	0.00	23.55	15	17,264	0.09%
2020/12/25	2	22.50	10	22.25	22.00	-8	15,075	-0.05%
2020/12/24	0	0.00	3	22.50	22.60	-3	14,630	-0.02%
2020/12/23	1	21.80	12	21.60	21.85	-11	14,265	-0.08%
2020/12/22	15	22.17	0	0.00	21.10	15	14,034	0.11%
2020/12/21	1	21.85	0	0.00	22.15	1	13,356	0.01%
2020/12/18	10	21.63	2	21.73	21.70	8	12,909	0.06%
2020/12/17	1	21.25	10	21.80	21.65	-9	12,765	-0.07%
2020/12/16	5	22.15	2	21.75	21.95	3	12,331	0.02%
2020/12/15	1	20.80	1	21.20	20.85	0	11,296	0.00%
2020/12/14	0	0.00	1	19.90	20.05	-1	10,747	-0.01%
2020/12/11	0	0.00	1	20.00	19.70	-1	11,001	-0.01%
2020/12/10	15	20.52	1	20.55	20.05	14	10,978	0.13%
2020/12/08	1	19.65	2	19.50	19.80	-1	10,876	-0.01%
2020/12/07	0	0.00	0.1	18.60	18.60	-0.1	10,537	0.00%
2020/12/04	2	18.55	0	0.00	18.75	2	10,758	0.02%
2020/12/02	1	19.20	0	0.00	19.20	1	10,983	0.01%
2020/12/01	0	0.00	4	19.34	19.40	-4	10,885	-0.04%
2020/11/30	0	0.00	11	19.07	19.05	-11	10,762	-0.10%
2020/11/26	0	0.00	1	17.60	18.10	-1	10,050	-0.01%
2020/11/25	1	16.95	1	17.20	16.95	0	10,420	0.00%
2020/11/24	3	17.00	0	0.00	16.85	3	11,456	0.03%
2020/11/20	1	16.90	0	0.00	17.00	1	12,641	0.01%
2020/11/19	0	0.00	1	17.05	17.00	-1	12,682	-0.01%
2020/11/17	0	0.00	1	17.15	17.10	-1	12,685	-0.01%
2020/11/13	2	17.20	1	17.60	16.85	1	12,720	0.01%
2020/11/11	0	0.00	1	17.00	17.05	-1	12,385	-0.01%
2020/11/10	0	0.00	1	16.70	16.75	-1	12,326	-0.01%
2020/11/09	1	16.45	1	16.60	16.50	0	12,306	0.00%
2020/11/05	1	16.20	0	0.00	16.20	1	12,325	0.01%
2020/11/04	0	0.00	1	16.55	16.35	-1	12,490	-0.01%
2020/11/03	1	16.45	1	16.70	16.35	0	12,468	0.00%
2020/11/02	1	16.05	0	0.00	16.45	1	12,625	0.01%
2020/10/30	2	16.40	1	16.95	16.10	1	12,590	0.01%
2020/10/28	1	17.10	0	0.00	16.80	1	12,444	0.01%
2020/10/27	10	17.15	0	0.00	17.35	10	12,406	0.08%
2020/10/26	0	0.00	2	17.33	17.40	-2	12,249	-0.02%
2020/10/23	0	0.00	1	16.45	16.80	-1	12,015	-0.01%
2020/10/21	0	0.00	10	16.20	16.10	-10	11,877	-0.08%
2020/10/16	2	16.20	0	0.00	16.15	2	11,900	0.02%
2020/10/08	1	16.80	0	0.00	16.80	1	12,442	0.01%
2020/10/06	1	17.30	0	0.00	16.95	1	12,455	0.01%
2020/10/05	1	16.65	0	0.00	16.70	1	12,445	0.01%
2020/09/25	1	16.80	0	0.00	16.50	1	12,726	0.01%
2020/09/18	1	18.50	0	0.00	18.25	1	12,286	0.01%
2020/09/17	0	0.00	1	18.20	18.20	-1	12,245	-0.01%
2020/09/15	1	18.00	0	0.00	17.90	1	11,716	0.01%
2020/09/14	3	17.77	0	0.00	17.70	3	11,687	0.03%
2020/09/11	0	0.00	1	17.90	17.45	-1	11,673	-0.01%
2020/09/07	0	0.00	5	17.65	17.40	-5	12,358	-0.04%
2020/08/31	2	17.05	0	0.00	17.45	2	11,852	0.02%
2020/08/28	0	0.00	7	16.24	16.40	-7	11,091	-0.06%
2020/08/27	1	15.40	2	15.50	15.15	-1	10,286	-0.01%
2020/08/21	0	0.00	1	14.00	13.95	-1	9,727	-0.01%
2020/08/20	0	0.00	2	14.10	13.75	-2	9,783	-0.02%
2020/07/21	0	0.00	1	15.00	14.90	-1	10,347	-0.01%
2020/07/20	0	0.00	1	14.60	15.10	-1	10,242	-0.01%
2020/07/17	1	14.40	0	0.00	14.45	1	10,072	0.01%
2020/07/15	0	0.00	6	15.22	14.75	-6	10,012	-0.06%
2020/07/14	0	0.00	7	14.35	14.30	-7	9,794	-0.07%
2020/07/13	0	0.00	5	14.00	14.30	-5	9,803	-0.05%
2020/07/10	0	0.00	5	13.95	13.95	-5	10,023	-0.05%
2020/07/07	1	14.50	0	0.00	14.45	1	9,954	0.01%
2020/07/06	0	0.00	1	14.55	14.70	-1	9,943	-0.01%
2020/06/29	1	14.10	0	0.00	14.00	1	10,181	0.01%
2020/06/19	1	14.70	1	14.60	14.45	0	10,290	0.00%
2020/06/18	2	14.88	4	14.95	14.85	-2	10,179	-0.02%
2020/06/17	3	15.17	1	15.45	14.75	2	10,112	0.02%
2020/06/16	2	14.93	2	14.98	15.10	0	9,644	0.00%
2020/06/10	1	13.95	1	14.20	13.85	0	9,104	0.00%
2020/06/04	1	13.60	0	0.00	13.45	1	9,736	0.01%
2020/06/03	0	0.00	1	13.75	13.75	-1	9,877	-0.01%
2020/05/28	5	13.40	0	0.00	13.10	5	10,702	0.05%
2020/05/27	0	0.00	117	12.61	12.60	-117	10,775	-1.09%	大賣/鉅額交易
2020/05/25	2	12.10	0	0.00	12.25	2	13,606	0.01%
2020/05/19	0	0.00	20	12.80	12.80	-20	14,879	-0.13%
2020/05/15	20	12.00	0	0.00	12.00	20	15,174	0.13%
2020/05/12	101	12.64	1	12.65	12.60	100	15,106	0.66%	大買/
2020/05/07	1	12.60	0	0.00	12.30	1	14,839	0.01%
2020/05/06	2	12.78	0	0.00	12.45	2	14,409	0.01%
2020/05/05	1	13.05	0	0.00	13.05	1	14,246	0.01%
2020/05/04	17	13.11	1	13.20	13.00	16	14,232	0.11%
2020/04/30	0	0.00	1	13.45	13.40	-1	14,190	-0.01%
2020/04/29	1	13.30	0	0.00	13.15	1	14,217	0.01%
2020/04/27	0	0.00	1	13.05	13.00	-1	14,252	-0.01%
2020/04/21	1	12.85	0	0.00	12.40	1	14,360	0.01%
2020/04/20	0	0.00	1	13.05	13.05	-1	14,296	-0.01%
2020/04/17	1	12.85	0	0.00	13.00	1	14,282	0.01%
2020/04/16	1	12.90	6	13.06	13.10	-5	14,182	-0.04%
2020/04/15	0	0.00	1	13.15	13.35	-1	14,176	-0.01%
2020/04/14	0	0.00	1	12.60	12.60	-1	14,042	-0.01%
2020/04/13	1	12.45	0	0.00	12.35	1	14,138	0.01%
2020/04/09	1	12.55	1	12.80	12.55	0	14,554	0.00%
2020/04/08	1	12.40	0	0.00	12.50	1	14,715	0.01%
2020/04/06	0	0.00	1	12.15	12.35	-1	14,582	-0.01%
2020/04/01	0	0.00	1	11.80	11.95	-1	14,596	-0.01%
2020/03/31	1	11.65	9	11.75	11.55	-8	14,852	-0.05%
2020/03/30	0	0.00	6	11.64	11.65	-6	14,875	-0.04%
2020/03/27	1	11.50	0	0.00	11.40	1	14,844	0.01%
2020/03/26	0	0.00	31	11.72	11.60	-31	14,789	-0.21%
2020/03/25	40	11.85	2	11.65	11.65	38	14,807	0.26%
2020/03/20	2	11.40	0	0.00	11.40	2	14,672	0.01%
2020/03/19	5	10.75	55	11.25	10.70	-50	14,718	-0.34%
2020/03/17	25	12.77	50	13.00	12.75	-25	14,623	-0.17%
2020/03/16	2	13.30	2	13.65	12.75	0	14,477	0.00%
2020/03/13	12	13.08	0	0.00	13.50	12	14,271	0.08%
2020/03/12	9	14.38	0	0.00	14.35	9	14,018	0.06%
2020/03/11	1	15.75	0	0.00	15.90	1	13,831	0.01%
2020/03/10	0	0.00	2	16.00	16.45	-2	13,569	-0.01%
2020/03/09	0	0.00	1	17.35	16.20	-1	13,285	-0.01%
2020/03/06	2	17.18	0	0.00	16.90	2	13,005	0.02%
2020/03/04	1	17.45	2	17.80	17.60	-1	12,393	-0.01%
2020/03/03	2	18.15	10	18.40	18.05	-8	11,946	-0.07%
2020/03/02	102	18.20	8	18.35	17.90	94	11,585	0.81%	大買/
2020/02/27	9	18.41	6	18.65	18.20	3	11,017	0.03%
2020/02/26	2	17.50	27	17.75	18.05	-25	9,546	-0.26%
2020/02/25	3	16.47	0	0.00	16.45	3	8,046	0.04%
2020/02/24	2	16.35	1	16.45	16.60	1	7,737	0.01%
2020/02/19	0	0.00	1	15.70	15.85	-1	6,594	-0.02%
2020/01/16	1	14.65	1	14.80	14.85	0	5,645	0.00%
2020/01/08	1	15.25	0	0.00	15.20	1	5,523	0.02%
2020/01/06	0	0.00	5	15.85	15.90	-5	5,266	-0.09%
2020/01/03	0	0.00	1	15.70	15.70	-1	5,073	-0.02%
2019/12/30	4	14.95	0	0.00	15.00	4	4,477	0.09%
2019/12/26	1	14.80	12.2	15.05	14.95	-11.2	4,265	-0.26%
2019/12/24	1	14.35	0	0.00	14.20	1	3,820	0.03%
2019/12/19	0	0.00	1	14.85	14.65	-1	3,677	-0.03%
2019/12/13	10	14.10	10	13.80	14.10	0	3,149	0.00%
2019/12/12	0	0.00	1	13.85	13.75	-1	2,886	-0.03%
2019/12/02	5	13.15	0	0.00	13.05	5	2,479	0.20%
2019/11/28	5	13.25	0	0.00	13.20	5	2,498	0.20%
2019/11/15	5	13.10	0	0.00	13.15	5	2,556	0.20%
2019/11/01	1	13.55	0	0.00	13.60	1	2,309	0.04%
2019/10/18	12	13.55	0	0.00	13.65	12	2,261	0.53%
2019/09/06	0	0.00	4	14.60	14.65	-4	2,503	-0.16%
2019/08/30	0	0.00	8	13.95	14.05	-8	2,641	-0.30%
2019/08/23	6	13.65	0	0.00	13.60	6	3,260	0.18%
2019/08/21	6	13.90	0	0.00	13.75	6	3,324	0.18%
2019/07/31	0	0.00	3	15.00	14.95	-3	3,691	-0.08%
2019/07/26	0	0.00	1	15.30	15.25	-1	4,014	-0.02%
2019/07/18	3	15.35	0	0.00	15.30	3	4,860	0.06%
2019/07/16	2	15.80	10	15.63	16.00	-8	4,789	-0.17%
2019/07/15	0	0.00	9	14.77	14.75	-9	4,590	-0.20%
2019/06/24	0	0.00	5	14.80	14.85	-5	5,572	-0.09%
2019/06/21	5	14.85	0	0.00	14.65	5	5,653	0.09%
2019/06/20	1.3	15.00	0	0.00	14.90	1.3	5,769	0.02%
2019/06/12	0	0.00	1	14.60	14.70	-1	8,354	-0.01%
2019/06/04	0	0.00	1	14.25	14.30	-1	9,419	-0.01%
2019/06/03	1	14.50	0	0.00	14.10	1	9,449	0.01%
2019/05/31	0.5	14.85	0	0.00	14.55	0.5	9,414	0.01%
2019/05/30	12	15.19	0	0.00	15.15	12	9,112	0.13%
2019/05/24	5	15.55	0	0.00	15.45	5	9,482	0.05%
2019/05/17	2	15.65	1	15.75	15.50	1	9,715	0.01%
2019/05/16	1	15.85	1	16.05	15.80	0	9,869	0.00%
2019/05/15	1	15.75	0	0.00	15.90	1	10,090	0.01%
2019/05/13	0	0.00	1	15.55	15.30	-1	10,319	-0.01%
2019/05/10	1	15.40	1	15.60	15.50	0	10,295	0.00%
2019/05/08	7	16.54	0	0.00	16.70	7	10,122	0.07%
2019/05/07	1	16.85	3	16.85	16.80	-2	10,112	-0.02%
2019/05/06	6	16.78	0	0.00	16.75	6	10,056	0.06%
2019/05/03	2	17.65	10	17.55	17.55	-8	9,947	-0.08%
2019/05/02	0	0.00	1	18.20	17.70	-1	9,848	-0.01%
2019/04/30	0.5	18.10	0	0.00	18.10	0.5	9,508	0.01%
2019/04/29	0	0.00	7	17.04	16.90	-7	9,059	-0.08%
2019/04/24	10	17.20	5	17.15	16.90	5	8,990	0.06%
2019/04/23	0	0.00	5	17.05	17.00	-5	8,962	-0.06%
2019/04/22	5	17.00	20	17.06	16.95	-15	8,930	-0.17%
2019/04/17	0.5	17.00	0	0.00	16.85	0.5	8,861	0.01%
2019/04/15	0.1	17.00	0	0.00	16.90	0.1	8,825	0.00%
2019/04/12	15	16.70	0	0.00	16.35	15	8,782	0.17%
2019/04/02	0	0.00	10	17.65	17.65	-10	8,362	-0.12%
2019/03/29	5	17.15	0	0.00	17.05	5	8,137	0.06%
2019/03/22	24	17.55	0	0.00	17.45	24	7,913	0.30%
2019/03/21	5	18.25	10	18.45	18.15	-5	7,644	-0.07%
2019/03/20	17	18.24	0	0.00	18.05	17	7,508	0.23%
2019/03/19	1	19.15	13	19.28	18.90	-12	7,176	-0.17%
2019/03/15	5	19.60	18	20.09	20.85	-13	6,362	-0.20%
2019/03/14	0	0.00	21	19.23	19.30	-21	5,534	-0.38%
2019/03/12	0	0.00	38	18.89	19.00	-38	5,169	-0.74%
2019/03/07	1	17.25	0	0.00	17.25	1	4,883	0.02%
2019/03/05	0	0.00	4	17.75	17.65	-4	4,744	-0.08%
2019/02/26	4	17.93	0	0.00	17.80	4	4,707	0.08%
2019/02/21	2	17.10	10	17.10	17.30	-8	4,426	-0.18%
2019/02/18	31	16.95	0	0.00	17.00	31	4,309	0.72%
2019/02/15	0	0.00	6	16.85	17.05	-6	4,241	-0.14%
2019/02/14	0	0.00	2	16.95	17.15	-2	4,070	-0.05%
2019/02/13	6	16.43	0	0.00	16.40	6	3,827	0.16%
2019/01/30	10	15.15	0	0.00	15.15	10	3,574	0.28%
2019/01/29	15	15.05	0	0.00	15.10	15	3,613	0.42%
2019/01/23	2	14.55	0	0.00	14.55	2	3,581	0.06%
2019/01/14	8	14.10	0	0.00	14.05	8	3,711	0.22%
2019/01/08	0	0.00	1	13.95	14.15	-1	3,730	-0.03%
2018/12/27	0	0.00	2	14.50	14.50	-2	4,006	-0.05%
2018/12/24	10	14.65	0	0.00	14.65	10	4,019	0.25%
2018/12/19	1	15.60	0	0.00	15.40	1	4,039	0.02%
2018/12/13	0	0.00	1	16.00	16.05	-1	4,111	-0.02%
2018/12/07	1	16.65	0	0.00	16.60	1	4,121	0.02%
2018/12/03	4	17.60	5	17.53	17.50	-1	4,110	-0.02%
2018/11/30	2	17.13	0	0.00	17.10	2	3,861	0.05%
2018/11/28	4	16.35	0	0.00	16.35	4	3,720	0.11%
2018/11/26	1	16.30	0	0.00	16.25	1	3,718	0.03%
2018/11/14	5	15.80	0	0.00	15.75	5	3,725	0.13%
2018/11/12	0	0.00	1	16.25	16.15	-1	3,917	-0.03%
2018/10/24	1	16.60	0	0.00	16.70	1	5,198	0.02%
2018/10/01	5	21.10	0	0.00	21.30	5	5,589	0.09%
2018/09/20	8	21.28	0	0.00	21.25	8	5,778	0.14%
2018/09/19	1	22.15	0	0.00	22.05	1	5,749	0.02%
2018/08/24	1	23.25	0	0.00	23.00	1	5,806	0.02%
2018/08/23	10	23.45	1	23.50	23.80	9	5,783	0.16%
2018/08/13	1	21.90	0	0.00	22.05	1	5,275	0.02%
2018/08/10	2	23.70	0	0.00	23.50	2	5,161	0.04%
2018/08/09	1	23.60	0	0.00	23.65	1	5,148	0.02%
2018/07/31	1	27.60	1	26.80	26.90	0	4,639	0.00%
2018/07/24	0	0.00	1	24.00	24.15	-1	3,781	-0.03%
2018/07/09	1	24.90	1	25.40	24.90	0	3,970	0.00%
2018/07/03	1	25.95	0	0.00	25.25	1	3,992	0.03%
2018/07/02	10	26.30	0	0.00	26.05	10	3,895	0.26%
2018/06/21	1	28.90	0	0.00	28.40	1	3,478	0.03%
2018/06/20	10	28.45	0	0.00	28.55	10	3,504	0.29%
2018/06/14	10	30.65	0	0.00	30.65	10	3,462	0.29%
2018/03/14	0	0.00	3	37.80	37.75	-3	6,286	-0.05%
2018/03/08	0	0.00	1	36.30	36.50	-1	6,698	-0.01%
2018/03/06	2	34.95	1	35.50	36.10	1	6,922	0.01%
2018/03/02	1	37.90	0	0.00	37.65	1	6,967	0.01%
2018/02/26	3	37.40	2	37.53	37.00	1	6,882	0.01%
2018/02/23	0	0.00	16	34.45	34.70	-16	6,714	-0.24%
2018/02/01	0	0.00	6	34.60	34.50	-6	7,156	-0.08%
2018/01/30	1	34.15	0	0.00	33.90	1	7,414	0.01%
2018/01/19	1	35.90	0	0.00	36.45	1	7,686	0.01%
2018/01/16	0	0.00	1	38.05	37.95	-1	7,750	-0.01%
2018/01/12	1	37.15	0	0.00	37.20	1	8,164	0.01%
2018/01/09	3	38.00	20	37.64	38.00	-17	8,291	-0.21%
2018/01/08	4	38.63	0	0.00	38.00	4	8,252	0.05%