榮成 (1909)-宏遠-桃園券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,387張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	15.40	15.40	-1	1,965	-0.05%
2024/04/29	1	15.85	0	0.00	15.90	1	1,839	0.05%
2024/03/06	0	0.00	2	14.45	14.15	-2	1,185	-0.17%
2024/03/04	4	14.45	0	0.00	14.30	4	1,159	0.35%
2024/02/27	0	14.15	0	0.00	13.95	0	1,124	0.00%
2024/01/10	0	0.00	20	14.31	14.25	-20	1,425	-1.40%
2023/12/04	10	15.30	0	0.00	15.30	10	1,756	0.57%
2023/12/01	10	15.05	0	0.00	15.05	10	1,746	0.57%
2023/10/04	0	0.00	10	14.40	14.20	-10	1,945	-0.51%
2023/09/20	0	0.00	1	14.90	14.90	-1	2,195	-0.05%
2023/09/18	10	15.05	0	0.00	15.05	10	2,299	0.43%
2023/09/15	0	0.00	3	15.00	15.00	-3	2,357	-0.13%
2023/09/14	0	0.00	1	14.95	14.90	-1	2,363	-0.04%
2023/09/13	1	14.80	0	0.00	14.80	1	2,359	0.04%
2023/08/11	0	0.00	5	15.45	15.40	-5	2,579	-0.19%
2023/08/02	2	17.20	2	16.80	16.80	0	2,593	0.00%
2023/08/01	5	17.00	0	0.00	16.85	5	2,553	0.20%
2023/07/31	1	16.45	3	16.87	17.00	-2	2,552	-0.08%
2023/07/27	0	0.00	2	16.75	16.90	-2	2,463	-0.08%
2023/07/26	0	0.00	1	16.40	16.30	-1	2,366	-0.04%
2023/07/25	1	16.15	0	0.00	16.15	1	2,391	0.04%
2023/07/24	0	0.00	1	16.40	16.40	-1	2,450	-0.04%
2023/07/21	1	16.10	1	16.10	16.15	0	2,507	0.00%
2023/07/18	0	0.00	2	16.25	16.25	-2	3,725	-0.05%
2023/07/14	0	0.00	1	16.25	16.25	-1	4,146	-0.02%
2023/07/12	1	16.30	0	0.00	16.30	1	4,136	0.02%
2023/07/06	1	16.70	0	0.00	16.70	1	4,198	0.02%
2023/07/03	1	17.25	3	17.32	17.25	-2	4,091	-0.05%
2023/06/29	2	17.50	0	0.00	17.40	2	4,026	0.05%
2023/06/26	1	17.25	0	0.00	17.25	1	3,893	0.03%
2023/06/21	0	0.00	1	17.10	17.05	-1	3,837	-0.03%
2023/06/20	0	0.00	1	16.75	16.90	-1	3,783	-0.03%
2023/06/19	1	16.55	1	16.60	16.60	0	3,787	0.00%
2023/06/16	0	16.70	1	16.75	16.60	-1	3,786	-0.03%
2023/06/15	1	16.55	0	0.00	16.55	1	3,780	0.03%
2023/06/12	1	16.75	1	16.70	16.70	0	3,859	0.00%
2023/06/05	0	0.00	1	17.05	17.00	-1	3,971	-0.03%
2023/06/02	1	16.80	0	0.00	16.80	1	3,956	0.03%
2023/06/01	8	16.88	5	17.03	16.90	3	3,977	0.08%
2023/05/19	0	0.00	11	16.57	16.55	-11	4,101	-0.27%
2023/05/15	2	16.30	4	16.40	16.30	-2	4,125	-0.05%
2023/05/12	9	16.86	0	0.00	16.80	9	4,106	0.22%
2023/05/11	9	16.86	0	0.00	16.75	9	4,125	0.22%
2023/04/27	2	17.25	0	0.00	17.25	2	4,740	0.04%
2023/04/26	0	0.00	1	17.70	17.80	-1	4,738	-0.02%
2023/04/25	0	0.00	6	17.30	17.50	-6	4,695	-0.13%
2023/04/24	12	17.92	2	18.05	18.20	10	4,601	0.22%
2023/04/21	2	18.63	1	18.70	17.40	1	4,338	0.02%
2023/04/20	3.9	18.34	40	18.45	17.60	-36.1	3,709	-0.97%
2023/04/14	40	17.95	0	0.00	17.95	40	4,183	0.96%
2023/04/13	0	0.00	2	17.45	17.35	-2	4,176	-0.05%
2023/04/06	2	16.90	0	0.00	16.90	2	4,438	0.05%
2023/03/31	0	0.00	1	16.95	16.95	-1	4,456	-0.02%
2023/03/17	1	16.45	1	16.65	17.10	0	4,788	0.00%
2023/03/13	2	17.30	0	0.00	17.35	2	4,701	0.04%
2023/02/22	1	18.45	1	18.65	18.65	0	4,542	0.00%
2023/02/20	0	0.00	1	18.75	18.90	-1	4,597	-0.02%
2023/02/16	0	0.00	1	18.30	18.35	-1	4,690	-0.02%
2023/02/14	0	0.00	1	18.20	18.20	-1	4,785	-0.02%
2023/02/10	1	17.95	0	0.00	17.95	1	4,808	0.02%
2023/02/08	1	18.05	1	18.25	18.20	0	4,769	0.00%
2023/02/06	1	18.25	6	18.60	18.10	-5	4,691	-0.11%
2023/02/03	0	0.00	1	18.90	18.70	-1	4,622	-0.02%
2023/02/01	0	0.00	2	18.35	18.65	-2	4,444	-0.05%
2023/01/31	3	18.57	2	18.70	18.75	1	4,345	0.02%
2023/01/13	1	17.55	1	17.20	17.10	0	3,828	0.00%
2023/01/12	1	17.45	0	0.00	17.65	1	3,810	0.03%
2023/01/04	10	16.95	10	17.05	17.15	0	3,003	0.00%
2023/01/03	0	0.00	1	16.35	16.25	-1	2,708	-0.04%
2022/12/30	0	0.00	1	16.45	16.35	-1	2,646	-0.04%
2022/12/29	0	0.00	2	15.75	15.80	-2	2,510	-0.08%
2022/12/16	1	16.15	1	16.35	15.80	0	2,185	0.00%
2022/12/06	1	15.95	0	0.00	15.65	1	1,992	0.05%
2022/10/25	1	14.75	1	14.75	14.85	0	1,834	0.00%
2022/08/31	2	16.35	0	0.00	16.55	2	2,376	0.08%
2022/08/30	2	16.00	0	0.00	16.10	2	2,332	0.09%
2022/08/15	0	0.00	2	15.15	15.20	-2	2,267	-0.09%
2022/08/11	0	0.00	3	14.80	14.85	-3	2,303	-0.13%
2022/08/09	3	14.60	0	0.00	14.70	3	2,389	0.13%
2022/08/04	1	14.55	0	0.00	14.65	1	2,645	0.04%
2022/08/03	1	15.05	0	0.00	15.15	1	2,680	0.04%
2022/07/18	0	0.00	1	15.25	15.25	-1	3,446	-0.03%
2022/07/13	1	15.05	0	0.00	15.05	1	3,472	0.03%
2022/06/01	2	18.40	0	0.00	18.40	2	3,819	0.05%
2022/05/12	2	17.90	0	0.00	17.30	2	3,961	0.05%
2022/05/11	2	18.75	0	0.00	18.75	2	3,796	0.05%
2022/05/06	2	19.90	0	0.00	20.00	2	3,743	0.05%
2022/05/04	1	20.60	0	0.00	20.30	1	3,881	0.03%
2022/05/03	1	21.20	5	21.50	20.70	-4	3,859	-0.10%
2022/04/27	0	0.00	3	20.00	20.05	-3	3,623	-0.08%
2022/04/25	9	20.99	0	0.00	20.45	9	3,639	0.25%
2022/04/22	0	0.00	1	21.45	21.40	-1	3,660	-0.03%
2022/03/28	0	0.00	1	21.60	21.50	-1	4,754	-0.02%
2022/03/25	2	21.15	0	0.00	20.90	2	4,695	0.04%
2022/03/24	0	0.00	2	21.35	21.40	-2	4,671	-0.04%
2022/03/18	0	0.00	1	20.90	21.15	-1	5,233	-0.02%
2022/03/16	0	0.00	1	20.65	20.45	-1	5,284	-0.02%
2022/03/14	2	21.00	0	0.00	20.85	2	5,376	0.04%
2022/03/08	1	19.50	0	0.00	19.20	1	5,494	0.02%
2022/03/03	2	21.70	0	0.00	21.70	2	5,550	0.04%
2022/02/24	0	0.00	1	21.80	21.70	-1	5,783	-0.02%
2022/02/21	0	0.00	1	23.15	23.20	-1	5,849	-0.02%
2022/02/16	1	22.30	2	22.50	22.50	-1	6,176	-0.02%
2022/02/11	1	22.95	0	0.00	22.90	1	6,319	0.02%
2022/02/09	0	0.00	1	23.25	23.20	-1	6,444	-0.02%
2022/02/07	0	0.00	1	22.55	22.70	-1	6,516	-0.02%
2022/01/21	1	23.00	0	0.00	22.85	1	7,444	0.01%
2022/01/20	0	0.00	2	23.20	23.25	-2	7,536	-0.03%
2022/01/17	1	22.95	0	0.00	22.95	1	7,695	0.01%
2022/01/07	1	23.65	0	0.00	23.50	1	7,758	0.01%
2022/01/06	2	23.78	0	0.00	23.80	2	7,744	0.03%
2022/01/03	0	0.00	4	24.15	24.10	-4	8,236	-0.05%
2021/12/29	0	0.00	1	24.50	24.45	-1	8,814	-0.01%
2021/12/28	2	24.43	0	0.00	24.25	2	8,912	0.02%
2021/12/27	3	24.72	4	24.90	24.55	-1	8,969	-0.01%
2021/12/24	11	24.46	1	24.65	24.55	10	8,872	0.11%
2021/12/22	0	0.00	40	24.00	23.85	-40	8,899	-0.45%
2021/12/20	0	0.00	1	23.95	23.75	-1	10,919	-0.01%
2021/12/16	20	23.48	0	0.00	23.40	20	11,709	0.17%
2021/12/15	3	23.52	0	0.00	23.50	3	11,757	0.03%
2021/12/14	21	23.83	0	0.00	23.60	21	11,674	0.18%
2021/12/07	1	24.45	0	0.00	24.55	1	11,364	0.01%
2021/12/02	1	24.60	1	24.95	24.55	0	11,521	0.00%
2021/12/01	0	0.00	1	23.85	24.10	-1	11,489	-0.01%
2021/11/30	2	23.75	3	23.75	24.15	-1	11,498	-0.01%
2021/11/26	4	24.75	0	0.00	24.35	4	11,492	0.03%
2021/11/19	1	25.20	0	0.00	25.00	1	12,794	0.01%
2021/11/18	1	25.65	0	0.00	25.35	1	13,135	0.01%
2021/11/16	0	0.00	3	25.48	25.45	-3	14,031	-0.02%
2021/11/15	3	24.98	0	0.00	25.00	3	14,288	0.02%
2021/11/10	10	25.45	1	25.90	25.25	9	14,686	0.06%
2021/11/09	20	25.48	0	0.00	25.50	20	14,727	0.14%
2021/11/08	0	0.00	5	25.50	25.50	-5	14,830	-0.03%
2021/11/04	26	25.69	20	25.10	25.10	6	14,941	0.04%
2021/11/03	1	25.45	0	0.00	25.55	1	14,868	0.01%
2021/11/02	4	25.70	1	25.95	25.75	3	14,598	0.02%
2021/10/29	0	0.00	2	23.83	24.00	-2	13,986	-0.01%
2021/10/28	1	23.20	1	23.25	23.25	0	13,892	0.00%
2021/10/26	1	23.50	0	0.00	23.50	1	13,963	0.01%
2021/10/25	0	0.00	11	24.05	24.15	-11	14,064	-0.08%
2021/10/18	0	0.00	2	23.73	23.75	-2	14,696	-0.01%
2021/10/15	2	23.40	0	0.00	23.60	2	14,801	0.01%
2021/10/14	0	0.00	1	23.45	23.30	-1	14,915	-0.01%
2021/10/13	0	0.00	1	23.00	22.95	-1	14,981	-0.01%
2021/10/12	0	0.00	10	23.25	23.35	-10	15,093	-0.07%
2021/10/08	12	24.74	10	24.25	23.80	2	15,197	0.01%
2021/10/07	6	24.53	8	24.62	24.60	-2	15,341	-0.01%
2021/10/06	3	24.72	1	25.80	24.40	2	15,683	0.01%
2021/10/05	4	25.16	0	0.00	26.20	4	15,845	0.03%
2021/10/01	1	26.75	2	26.75	26.60	-1	17,458	-0.01%
2021/09/29	2	28.00	0	0.00	27.35	2	20,578	0.01%
2021/09/28	8	28.96	1	28.75	28.00	7	20,798	0.03%
2021/09/27	7	28.93	7	29.10	29.10	0	20,738	0.00%
2021/09/24	4	27.86	52	27.34	27.50	-48	20,876	-0.23%
2021/09/23	0	0.00	4	25.28	26.30	-4	21,071	-0.02%
2021/09/17	4	26.01	1	26.10	25.90	3	21,437	0.01%
2021/09/16	1	26.25	0	0.00	26.20	1	21,692	0.00%
2021/09/15	0	0.00	1	26.75	26.75	-1	22,009	0.00%
2021/09/10	0	0.00	1	27.15	26.90	-1	24,983	0.00%
2021/09/09	3	26.93	0	0.00	26.85	3	25,064	0.01%
2021/09/08	0	0.00	1	26.40	26.15	-1	25,148	0.00%
2021/09/07	4	26.84	4	26.85	26.85	0	25,156	0.00%
2021/09/06	16	27.20	0	0.00	27.05	16	25,237	0.06%
2021/09/03	0	0.00	1	27.30	27.35	-1	25,676	0.00%
2021/09/01	0	0.00	50	28.20	28.05	-50	26,306	-0.19%
2021/08/31	6	28.30	77	28.06	28.20	-71	26,884	-0.26%
2021/08/30	21	29.25	4	28.90	28.80	17	28,273	0.06%
2021/08/27	112	30.05	0	0.00	29.80	112	28,864	0.39%	大買/鉅額交易
2021/08/26	0	0.00	6	30.49	30.40	-6	30,057	-0.02%
2021/08/25	6	30.07	0	0.00	29.80	6	30,309	0.02%
2021/08/24	2	30.20	7	29.88	30.20	-5	30,105	-0.02%
2021/08/23	7	29.26	6	29.47	29.80	1	29,992	0.00%
2021/08/20	5	29.60	9	29.07	29.35	-4	29,683	-0.01%
2021/08/18	0	0.00	2	26.80	27.65	-2	28,981	-0.01%
2021/08/16	1	28.35	3	28.15	28.20	-2	29,325	-0.01%
2021/08/13	0	0.00	1	27.75	27.70	-1	29,278	0.00%
2021/08/12	0	0.00	3	27.45	27.45	-3	29,479	-0.01%
2021/08/11	3	27.02	0	0.00	27.25	3	29,712	0.01%
2021/08/05	0	0.00	3	27.75	27.70	-3	31,285	-0.01%
2021/08/03	3	27.75	0	0.00	27.90	3	33,285	0.01%
2021/08/02	0	0.00	2	28.10	28.10	-2	33,857	-0.01%
2021/07/30	1	28.15	1	28.50	28.25	0	33,900	0.00%
2021/07/23	0	0.00	2	29.05	29.00	-2	34,542	-0.01%
2021/07/21	1	28.60	0	0.00	27.95	1	34,729	0.00%
2021/07/20	7	29.08	0	0.00	28.70	7	35,260	0.02%
2021/07/19	0	0.00	1	29.55	29.75	-1	35,762	0.00%
2021/07/16	1	29.35	1	29.65	29.55	0	37,051	0.00%
2021/07/15	8	28.69	6	29.18	29.80	2	37,296	0.01%
2021/07/14	6	28.61	0	0.00	28.65	6	37,389	0.02%
2021/07/13	5	29.65	5	29.34	28.55	0	37,654	0.00%
2021/07/12	14	30.58	1	31.50	30.00	13	37,373	0.03%
2021/07/09	13	30.80	13	31.11	30.60	0	37,170	0.00%
2021/07/08	55	31.27	31	31.43	31.20	24	37,200	0.06%
2021/07/07	18	32.03	35	32.21	33.00	-17	37,498	-0.05%
2021/07/06	3	30.47	15	30.64	30.20	-12	36,604	-0.03%
2021/07/05	1	29.25	69	29.50	29.30	-68	35,690	-0.19%
2021/07/02	84	28.89	12	29.56	28.75	72	35,679	0.20%
2021/07/01	25	29.52	59	29.70	29.15	-34	35,241	-0.10%
2021/06/30	10	28.54	13	29.03	29.10	-3	34,075	-0.01%
2021/06/29	32	28.11	0	0.00	27.95	32	33,456	0.10%
2021/06/28	5	27.75	1	27.75	28.05	4	33,345	0.01%
2021/06/25	7	28.29	0	0.00	28.40	7	33,139	0.02%
2021/06/24	5	28.50	7	28.64	28.05	-2	33,230	-0.01%
2021/06/23	40	28.74	27	28.78	28.00	13	32,962	0.04%
2021/06/22	15	28.48	38	28.44	28.35	-23	32,133	-0.07%
2021/06/21	4	26.95	1	27.00	27.20	3	31,048	0.01%
2021/06/18	6	25.79	2	26.08	26.20	4	30,521	0.01%
2021/06/17	0	0.00	1	26.10	26.05	-1	30,515	0.00%
2021/06/16	1	25.85	0	0.00	25.75	1	30,607	0.00%
2021/06/15	0	0.00	3	26.23	26.20	-3	30,771	-0.01%
2021/06/11	5	25.84	3	25.88	25.80	2	30,806	0.01%
2021/06/09	8.2	26.51	0	0.00	25.80	8.2	30,328	0.03%
2021/06/08	14	27.00	37	26.83	26.95	-23	30,281	-0.08%
2021/06/07	74	26.59	50	26.81	26.75	24	30,078	0.08%
2021/06/04	11	25.77	3	26.27	25.45	8	29,176	0.03%
2021/06/03	22	26.26	13	26.10	26.30	9	28,926	0.03%
2021/06/02	2	25.18	0	0.00	25.00	2	27,737	0.01%
2021/06/01	0	0.00	0	23.40	24.05	0	27,738	0.00%
2021/05/28	0	0.00	5	23.80	23.40	-5	28,241	-0.02%
2021/05/27	0	0.00	10	22.70	22.55	-10	28,840	-0.03%
2021/05/24	2	22.10	2	22.55	22.50	0	29,306	0.00%
2021/05/21	2	21.40	2	21.80	21.80	0	29,216	0.00%
2021/05/19	1	20.90	4	21.45	21.65	-3	29,814	-0.01%
2021/05/18	6	19.47	0	0.00	21.40	6	29,967	0.02%
2021/05/14	9	22.18	7	21.59	21.90	2	29,442	0.01%
2021/05/13	8	22.96	3	23.25	22.75	5	29,129	0.02%
2021/05/12	30	25.69	4	24.56	24.30	26	28,784	0.09%
2021/05/11	55	28.68	66	28.16	27.00	-11	28,130	-0.04%
2021/05/10	11	27.38	0	0.00	27.70	11	26,837	0.04%
2021/05/07	6	25.69	4	26.15	26.30	2	26,299	0.01%
2021/05/06	6	26.43	0	0.00	26.05	6	26,174	0.02%
2021/05/05	2	25.70	2	26.70	26.20	0	26,135	0.00%
2021/05/04	2	25.50	0	0.00	25.65	2	26,011	0.01%
2021/04/29	1	29.55	2	29.13	29.20	-1	25,556	0.00%
2021/04/28	1	29.25	0	0.00	29.50	1	25,490	0.00%
2021/04/27	0	0.00	1	28.95	29.05	-1	25,392	0.00%
2021/04/26	2	29.55	51	29.38	29.45	-49	25,277	-0.19%
2021/04/23	41	29.06	1	28.95	28.80	40	24,765	0.16%
2021/04/22	2	28.68	2	29.45	28.15	0	24,382	0.00%
2021/04/21	13	28.32	31	28.32	28.50	-18	23,289	-0.08%
2021/04/20	1	28.00	5	28.80	28.15	-4	22,959	-0.02%
2021/04/19	6	27.64	9	28.22	28.60	-3	22,984	-0.01%
2021/04/16	1	26.80	4	27.05	27.35	-3	22,491	-0.01%
2021/04/15	8	26.77	1	27.25	26.55	7	22,548	0.03%
2021/04/14	3	26.47	2.2	26.40	26.50	0.8	22,414	0.00%
2021/04/13	30.2	29.11	5	28.98	27.45	25.2	22,241	0.11%
2021/04/12	9	27.14	23	27.25	27.70	-14	21,035	-0.07%
2021/04/09	5	25.60	0	0.00	25.20	5	20,166	0.02%
2021/04/07	0	0.00	25	25.10	25.20	-25	20,189	-0.12%
2021/04/06	5	25.50	0	0.00	25.45	5	21,139	0.02%
2021/04/01	13	25.61	3	25.50	25.40	10	21,886	0.05%
2021/03/31	1	25.00	32	25.33	25.00	-31	22,025	-0.14%
2021/03/30	0	0.00	13	25.40	25.05	-13	22,293	-0.06%
2021/03/29	141	25.25	108	25.24	25.15	33	22,530	0.15%	大買/大賣/
2021/03/26	0	0.00	14	24.68	24.65	-14	22,966	-0.06%
2021/03/25	27	24.59	6	24.63	24.35	21	23,415	0.09%
2021/03/24	0	0.00	8	24.86	24.70	-8	23,412	-0.03%
2021/03/22	0	0.00	2	24.43	24.55	-2	24,839	-0.01%
2021/03/19	1	24.95	6	24.77	24.35	-5	25,482	-0.02%
2021/03/18	27	24.89	20	24.63	24.65	7	25,393	0.03%
2021/03/17	0	0.00	1	25.05	25.00	-1	25,353	0.00%
2021/03/16	17	25.85	0	0.00	25.05	17	25,596	0.07%
2021/03/15	10	26.28	9	26.07	26.00	1	25,472	0.00%
2021/03/12	4	26.41	3	26.47	26.50	1	25,862	0.00%
2021/03/11	39	26.89	51	26.79	26.20	-12	25,667	-0.05%
2021/03/10	54	26.38	42	26.48	26.60	12	25,320	0.05%
2021/03/09	73	26.15	74	26.12	26.60	-1	24,847	0.00%
2021/03/08	48	25.81	42	25.62	25.25	6	24,442	0.02%
2021/03/05	36	25.77	75	25.39	25.10	-39	24,446	-0.16%
2021/03/04	102	25.54	72	25.59	25.35	30	24,527	0.12%	大買/
2021/03/03	25	25.09	44.6	24.88	25.10	-19.6	24,643	-0.08%
2021/03/02	16	25.52	1	24.40	23.85	15	24,673	0.06%
2021/02/26	1	24.60	0	0.00	24.55	1	23,870	0.00%
2021/02/25	0	0.00	5	24.40	24.50	-5	23,628	-0.02%
2021/02/24	7	24.24	0	0.00	23.75	7	23,315	0.03%
2021/02/23	2	24.90	2	24.90	24.90	0	22,923	0.00%
2021/02/22	10	24.80	14	24.90	24.40	-4	22,613	-0.02%
2021/02/19	1	23.90	2	24.00	24.00	-1	21,988	0.00%
2021/02/18	0	0.00	9	23.15	23.40	-9	21,673	-0.04%
2021/02/17	0	0.00	21	22.32	22.60	-21	21,185	-0.10%
2021/02/05	1	20.60	3	20.65	20.60	-2	21,124	-0.01%
2021/02/04	12	20.15	13	20.26	20.60	-1	21,036	0.00%
2021/02/03	1	20.15	12	20.15	20.10	-11	21,083	-0.05%
2021/02/02	24	19.68	12	19.95	20.10	12	21,054	0.06%
2021/02/01	0	0.00	10	19.70	19.80	-10	21,016	-0.05%
2021/01/29	10	19.45	0	0.00	19.45	10	20,990	0.05%
2021/01/28	0	0.00	4	19.55	19.55	-4	20,941	-0.02%
2021/01/27	2	19.40	0	0.00	19.45	2	20,916	0.01%
2021/01/26	6	19.88	0	0.00	19.70	6	20,753	0.03%
2021/01/25	1	19.85	2	20.13	20.25	-1	20,681	0.00%
2021/01/22	0	0.00	2	19.80	19.80	-2	20,700	-0.01%
2021/01/21	7.5	19.85	0	0.00	19.55	7.5	20,658	0.04%
2021/01/20	4	19.65	0	0.00	19.70	4	20,550	0.02%
2021/01/15	0	0.00	4	20.58	20.50	-4	20,512	-0.02%
2021/01/14	12	21.03	5.5	20.80	21.10	6.5	20,317	0.03%
2021/01/13	5	22.00	1	21.95	21.50	4	20,062	0.02%
2021/01/12	3.3	21.91	1	22.40	21.65	2.3	19,936	0.01%
2021/01/11	0	0.00	3	22.95	22.75	-3	19,579	-0.02%
2021/01/08	5	22.77	7	22.96	23.00	-2	19,476	-0.01%
2021/01/06	3	22.42	0	0.00	22.30	3	19,005	0.02%
2021/01/05	4	22.20	1.3	22.49	22.40	2.7	18,620	0.01%
2021/01/04	7	23.76	0	0.00	23.00	7	18,298	0.04%
2020/12/31	6	23.02	0.1	23.10	23.25	5.9	17,806	0.03%
2020/12/29	5	24.54	14	23.76	23.55	-9	17,264	-0.05%
2020/12/28	6	22.44	12.3	22.91	23.30	-6.3	16,048	-0.04%
2020/12/25	8	22.76	2	22.40	22.00	6	15,075	0.04%
2020/12/24	23	22.13	18	22.27	22.60	5	14,630	0.03%
2020/12/23	2	21.55	3	22.10	21.85	-1	14,265	-0.01%
2020/12/22	91	22.73	154	21.82	21.10	-63	14,034	-0.45%	大賣/
2020/12/21	40	22.28	10	22.10	22.15	30	13,356	0.22%
2020/12/18	7	21.68	1	21.40	21.70	6	12,909	0.05%
2020/12/17	6	21.68	0	0.00	21.65	6	12,765	0.05%
2020/12/16	5	21.90	13	21.22	21.95	-8	12,331	-0.06%
2020/12/15	28	20.96	49	20.66	20.85	-21	11,296	-0.19%
2020/12/11	0	0.00	12	19.62	19.70	-12	11,001	-0.11%
2020/12/10	0	0.00	40	20.01	20.05	-40	10,978	-0.36%
2020/12/08	20	19.40	111	19.75	19.80	-91	10,876	-0.84%	大賣/
2020/12/07	0	0.00	15	18.59	18.60	-15	10,537	-0.14%
2020/12/04	3	18.85	0	0.00	18.75	3	10,758	0.03%
2020/12/03	4	18.79	20	18.70	18.65	-16	10,834	-0.15%
2020/12/02	10	19.25	1	19.15	19.20	9	10,983	0.08%
2020/12/01	3	18.90	44	19.16	19.40	-41	10,885	-0.38%
2020/11/30	2	19.35	5	19.33	19.05	-3	10,762	-0.03%
2020/11/27	60	18.20	51	18.46	18.50	9	10,297	0.09%
2020/11/26	0	0.00	9	18.09	18.10	-9	10,050	-0.09%
2020/11/20	11	16.85	2	16.85	17.00	9	12,641	0.07%
2020/11/18	42	17.15	0	0.00	17.05	42	12,690	0.33%
2020/11/17	31	16.97	0	0.00	17.10	31	12,685	0.24%
2020/11/16	5	16.80	2	17.00	16.80	3	12,703	0.02%
2020/11/13	22	17.22	20	16.85	16.85	2	12,720	0.02%
2020/11/12	0	0.00	3	16.97	17.00	-3	12,352	-0.02%
2020/11/11	0	0.00	8	17.10	17.05	-8	12,385	-0.06%
2020/11/10	2	16.68	0	0.00	16.75	2	12,326	0.02%
2020/11/09	0	0.00	3	16.45	16.50	-3	12,306	-0.02%
2020/11/03	3	16.70	3	16.45	16.35	0	12,468	0.00%
2020/11/02	2	16.35	3	16.48	16.45	-1	12,625	-0.01%
2020/10/30	5	16.38	0	0.00	16.10	5	12,590	0.04%
2020/10/29	1	16.40	31	16.35	16.45	-30	12,502	-0.24%
2020/10/28	3	17.03	0	0.00	16.80	3	12,444	0.02%
2020/10/27	7	17.44	41	17.59	17.35	-34	12,406	-0.27%
2020/10/26	47	17.20	20	17.24	17.40	27	12,249	0.22%
2020/10/23	46	16.81	1	16.35	16.80	45	12,015	0.37%
2020/10/22	1	16.15	1	16.25	16.15	0	11,926	0.00%
2020/10/21	1	16.10	1	16.20	16.10	0	11,877	0.00%
2020/10/20	34	16.10	2	16.20	16.00	32	11,898	0.27%
2020/10/19	35	16.12	0	0.00	16.25	35	11,898	0.29%
2020/10/16	1	16.30	0	0.00	16.15	1	11,900	0.01%
2020/10/15	1	16.55	0	0.00	16.40	1	11,979	0.01%
2020/10/14	20	16.75	0	0.00	16.65	20	12,112	0.17%
2020/10/08	1	16.90	0	0.00	16.80	1	12,442	0.01%
2020/10/07	1	16.95	0	0.00	17.00	1	12,479	0.01%
2020/09/30	1	16.70	0	0.00	16.75	1	12,476	0.01%
2020/09/29	12	16.93	10	16.70	16.75	2	12,585	0.02%
2020/09/28	0	0.00	16	16.92	16.90	-16	12,652	-0.13%
2020/09/25	10	16.72	3	16.80	16.50	7	12,726	0.06%
2020/09/24	0	0.00	9	16.84	16.70	-9	12,623	-0.07%
2020/09/23	3	17.75	0	0.00	17.65	3	12,487	0.02%
2020/09/22	18	17.40	59	17.50	17.45	-41	12,466	-0.33%
2020/09/21	52	18.30	30	17.90	17.90	22	12,326	0.18%
2020/09/18	11	18.25	10	18.25	18.25	1	12,286	0.01%
2020/09/17	12	18.30	12	18.20	18.20	0	12,245	0.00%
2020/09/16	5	18.14	2	18.50	18.55	3	12,087	0.02%
2020/09/15	3	17.90	0	0.00	17.90	3	11,716	0.03%
2020/09/14	30	17.94	10	17.70	17.70	20	11,687	0.17%
2020/09/11	11	17.97	1	17.50	17.45	10	11,673	0.09%
2020/09/10	4	17.43	4	17.50	17.70	0	11,860	0.00%
2020/09/09	2	17.75	2	17.45	17.45	0	12,503	0.00%
2020/09/08	2	17.35	4	17.50	17.25	-2	12,463	-0.02%
2020/09/07	1	17.80	1	17.40	17.40	0	12,358	0.00%
2020/09/03	7	17.17	5	17.11	17.20	2	12,388	0.02%
2020/09/01	2	17.30	42	17.00	17.05	-40	12,117	-0.33%
2020/08/31	111	16.87	67	16.80	17.45	44	11,852	0.37%	大買/
2020/08/26	3	15.10	3	15.30	15.30	0	9,435	0.00%
2020/08/21	2	13.80	0	0.00	13.95	2	9,727	0.02%
2020/08/20	0	0.00	10	14.05	13.75	-10	9,783	-0.10%
2020/08/12	0	0.00	80	15.00	14.80	-80	9,882	-0.81%
2020/08/10	90	15.41	1	15.00	15.00	89	9,791	0.91%
2020/07/30	12	14.30	12	14.25	14.25	0	10,280	0.00%
2020/07/15	30	15.15	0	0.00	14.75	30	10,012	0.30%
2020/07/14	20	14.45	0	0.00	14.30	20	9,794	0.20%
2020/06/29	0	0.00	2	13.90	14.00	-2	10,181	-0.02%
2020/06/22	1	14.50	0	0.00	14.55	1	10,079	0.01%
2020/06/19	0	0.00	51	14.60	14.45	-51	10,290	-0.50%
2020/06/18	52	14.91	100	15.06	14.85	-48	10,179	-0.47%
2020/06/17	104	14.79	4	15.06	14.75	100	10,112	0.99%	大買/
2020/05/26	30	12.25	30	12.35	12.40	0	12,142	0.00%
2020/05/25	20	12.05	21	12.15	12.25	-1	13,606	-0.01%
2020/05/22	0	0.00	2	12.20	12.20	-2	13,903	-0.01%
2020/05/21	1	12.65	0	0.00	12.55	1	14,118	0.01%
2020/05/20	1	12.55	1	12.55	12.55	0	14,374	0.00%
2020/05/19	0	0.00	20	12.75	12.80	-20	14,879	-0.13%
2020/05/18	1	12.25	0	0.00	12.25	1	14,976	0.01%
2020/05/13	18	12.48	0	0.00	12.45	18	15,125	0.12%
2020/05/12	0	0.00	2	12.50	12.60	-2	15,106	-0.01%
2020/05/11	2	12.55	20	12.55	12.55	-18	15,021	-0.12%
2020/05/08	10	12.15	2	12.40	12.15	8	14,963	0.05%
2020/05/07	14	12.39	10	12.60	12.30	4	14,839	0.03%
2020/05/06	12	12.46	0	0.00	12.45	12	14,409	0.08%
2020/04/09	0	0.00	8	12.55	12.55	-8	14,554	-0.05%
2020/04/08	0	0.00	2	12.45	12.50	-2	14,715	-0.01%
2020/04/07	0	0.00	1	12.25	12.35	-1	14,648	-0.01%
2020/04/01	4	11.90	14	11.96	11.95	-10	14,596	-0.07%
2020/03/27	30	11.67	11	11.49	11.40	19	14,844	0.13%
2020/03/26	1	11.75	0	0.00	11.60	1	14,789	0.01%
2020/03/25	10	11.45	10	11.90	11.65	0	14,807	0.00%
2020/03/19	10	11.55	80	10.75	10.70	-70	14,718	-0.48%
2020/03/16	74	13.00	34	12.75	12.75	40	14,477	0.28%
2020/03/12	0	0.00	2	14.98	14.35	-2	14,018	-0.01%
2020/03/11	3	16.48	3	16.33	15.90	0	13,831	0.00%
2020/03/10	10	16.25	10	16.50	16.45	0	13,569	0.00%
2020/03/09	0	0.00	1	16.50	16.20	-1	13,285	-0.01%
2020/03/05	30	17.50	0	0.00	17.50	30	12,656	0.24%
2020/03/04	11	17.64	2	17.60	17.60	9	12,393	0.07%
2020/03/03	10	18.20	0	0.00	18.05	10	11,946	0.08%
2020/02/27	12	18.53	80	18.57	18.20	-68	11,017	-0.62%
2020/02/26	80	17.92	9	17.68	18.05	71	9,546	0.74%
2020/02/25	5	16.49	4	16.53	16.45	1	8,046	0.01%
2020/02/24	32	16.14	34	16.32	16.60	-2	7,737	-0.03%
2020/02/21	3	16.23	1	16.25	16.25	2	7,447	0.03%
2020/02/20	11	16.48	10	16.63	16.10	1	7,157	0.01%
2020/02/19	2	15.60	0	0.00	15.85	2	6,594	0.03%
2020/01/31	1	13.80	0	0.00	13.80	1	5,836	0.02%
2020/01/15	0	0.00	2	15.05	15.05	-2	5,512	-0.04%
2020/01/13	0	0.00	20	15.20	15.20	-20	5,521	-0.36%
2020/01/07	20	16.00	0	0.00	15.60	20	5,417	0.37%
2020/01/06	0	0.00	5	15.91	15.90	-5	5,266	-0.09%
2020/01/03	6	15.70	2	15.63	15.70	4	5,073	0.08%
2020/01/02	2	15.73	0	0.00	15.75	2	4,772	0.04%
2019/12/26	4	14.83	3	14.92	14.95	1	4,265	0.02%
2019/12/19	0	0.00	1	14.60	14.65	-1	3,677	-0.03%
2019/12/18	0	0.00	1	14.55	14.70	-1	3,566	-0.03%
2019/12/17	2	14.50	1	14.55	14.55	1	3,473	0.03%
2019/11/12	2	13.20	0	0.00	13.15	2	2,553	0.08%
2019/11/11	0	0.00	24	13.30	13.30	-24	2,528	-0.95%
2019/11/08	12	13.55	0	0.00	13.50	12	2,480	0.48%
2019/10/08	12	13.65	0	0.00	13.60	12	2,494	0.48%
2019/09/26	0	0.00	5	13.82	13.90	-5	2,508	-0.20%
2019/09/24	2	14.30	0	0.00	14.20	2	2,519	0.08%
2019/09/12	0	0.00	5	14.45	14.40	-5	2,563	-0.20%
2019/09/02	0	0.00	19	14.20	14.25	-19	2,565	-0.74%
2019/08/30	0	0.00	1	14.10	14.05	-1	2,641	-0.04%
2019/08/19	20	13.55	0	0.00	13.55	20	3,316	0.60%
2019/08/06	0	0.00	3	14.00	14.30	-3	3,438	-0.09%
2019/07/18	1	15.25	0	0.00	15.30	1	4,860	0.02%
2019/07/17	2	15.83	0	0.00	15.60	2	4,838	0.04%
2019/06/27	0	0.00	3	14.90	15.05	-3	5,447	-0.06%
2019/06/13	0	0.00	1	14.70	14.65	-1	7,464	-0.01%
2019/06/12	3	14.60	2	14.63	14.70	1	8,354	0.01%
2019/06/05	1	14.30	0	0.00	14.25	1	9,367	0.01%
2019/06/04	0	0.00	2	14.20	14.30	-2	9,419	-0.02%
2019/06/03	4	14.20	30	14.30	14.10	-26	9,449	-0.28%
2019/05/13	1	15.75	0	0.00	15.30	1	10,319	0.01%
2019/05/02	20	17.75	0	0.00	17.70	20	9,848	0.20%
2019/04/30	10	17.55	3	17.70	18.10	7	9,508	0.07%
2019/04/25	3	16.85	0	0.00	16.75	3	8,987	0.03%
2019/04/24	0	0.00	15	16.90	16.90	-15	8,990	-0.17%
2019/04/23	19	16.95	19	17.05	17.00	0	8,962	0.00%
2019/04/22	15	16.80	0	0.00	16.95	15	8,930	0.17%
2019/04/15	0	0.00	14	16.70	16.90	-14	8,825	-0.16%
2019/04/12	14	16.52	0	0.00	16.35	14	8,782	0.16%
2019/04/10	1	17.00	0	0.00	17.00	1	8,621	0.01%
2019/04/09	9	17.05	9	17.05	17.05	0	8,563	0.00%
2019/04/02	0	0.00	13	17.45	17.65	-13	8,362	-0.16%
2019/03/25	13	17.08	0	0.00	17.05	13	8,034	0.16%
2019/03/22	1	17.45	0	0.00	17.45	1	7,913	0.01%
2019/03/20	10	18.15	0	0.00	18.05	10	7,508	0.13%
2019/03/19	2	19.05	3	19.87	18.90	-1	7,176	-0.01%
2019/03/18	11	21.42	13	20.85	20.75	-2	6,678	-0.03%
2019/03/15	3	20.45	0	0.00	20.85	3	6,362	0.05%
2019/03/08	0	0.00	5	17.10	16.95	-5	4,838	-0.10%
2019/03/07	5	17.25	0	0.00	17.25	5	4,883	0.10%
2019/03/06	20	17.45	20	17.70	17.80	0	4,838	0.00%
2019/03/05	0	0.00	12	17.75	17.65	-12	4,744	-0.25%
2019/03/04	12	17.30	0	0.00	17.35	12	4,655	0.26%
2019/02/27	10	17.34	10	17.45	17.45	0	4,632	0.00%
2019/02/25	0	0.00	6	17.95	17.95	-6	4,584	-0.13%
2019/02/21	0	0.00	1	17.20	17.30	-1	4,426	-0.02%
2019/02/15	6	17.00	0	0.00	17.05	6	4,241	0.14%
2018/12/18	0	0.00	1	15.70	15.55	-1	4,038	-0.02%
2018/12/17	0	0.00	1	15.85	15.80	-1	4,021	-0.02%
2018/12/07	2	16.75	0	0.00	16.60	2	4,121	0.05%
2018/09/11	0	0.00	2	20.00	20.50	-2	5,845	-0.03%
2018/09/10	0	0.00	5	19.85	20.25	-5	5,816	-0.09%
2018/08/07	1	25.55	10	25.50	24.50	-9	5,041	-0.18%
2018/07/31	4	27.78	0	0.00	26.90	4	4,639	0.09%
2018/07/30	20	27.23	10	27.20	27.60	10	4,313	0.23%
2018/05/24	0	0.00	1	32.80	32.90	-1	4,117	-0.02%
2018/05/23	1	32.50	0	0.00	32.40	1	4,184	0.02%
2018/05/11	0	0.00	1	34.20	34.65	-1	4,198	-0.02%
2018/05/02	1	35.25	0	0.00	35.40	1	4,296	0.02%
2018/04/20	0	0.00	1	37.75	37.20	-1	4,703	-0.02%
2018/04/13	1	35.45	1	35.10	35.20	0	4,904	0.00%
2018/04/10	1	35.45	3	35.45	35.45	-2	5,281	-0.04%
2018/04/09	0	0.00	1	32.55	32.25	-1	5,146	-0.02%
2018/03/29	2	33.33	2	33.18	32.80	0	5,541	0.00%
2018/03/28	2	33.03	0	0.00	33.05	2	5,580	0.04%
2018/03/27	0	0.00	1	32.85	32.80	-1	5,678	-0.02%
2018/03/23	2	33.05	0	0.00	32.85	2	5,831	0.03%
2018/03/22	3	34.42	1	34.05	34.10	2	5,842	0.03%
2018/03/21	1	34.60	3	34.60	34.25	-2	5,932	-0.03%
2018/03/20	0	0.00	2	35.33	35.15	-2	6,175	-0.03%
2018/03/15	0	0.00	1	37.60	37.25	-1	6,276	-0.02%
2018/03/14	0	0.00	1	37.65	37.75	-1	6,286	-0.02%
2018/03/12	0	0.00	2	37.55	37.60	-2	6,478	-0.03%
2018/03/09	0	0.00	1	37.20	36.80	-1	6,687	-0.01%
2018/03/06	0	0.00	3	35.92	36.10	-3	6,922	-0.04%
2018/03/05	10	37.96	0	0.00	36.15	10	6,935	0.14%
2018/03/01	1	37.30	1	37.25	37.35	0	6,992	0.00%
2018/02/27	0	0.00	2	36.95	36.55	-2	6,965	-0.03%
2018/02/26	2	37.00	2	37.50	37.00	0	6,882	0.00%
2018/02/23	1	33.95	0	0.00	34.70	1	6,714	0.01%
2018/02/21	0	0.00	1	31.80	32.40	-1	6,875	-0.01%
2018/02/06	1	30.80	0	0.00	31.20	1	7,074	0.01%
2018/02/01	1	33.75	0	0.00	34.50	1	7,156	0.01%
2018/01/11	1	36.70	0	0.00	36.70	1	8,320	0.01%
2018/01/09	3	39.00	0	0.00	38.00	3	8,291	0.04%
2018/01/08	2	38.10	0	0.00	38.00	2	8,252	0.02%
2018/01/03	1	40.90	7	41.25	40.95	-6	8,418	-0.07%
2018/01/02	18	41.96	12	41.66	41.45	6	8,679	0.07%