榮成 (1909)-第一金-新興券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
3,925張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.45	15.40	-1	2,124	-0.05%
2024/05/16	1	15.00	0	0.00	15.15	1	2,089	0.05%
2024/05/13	0	0.00	50	15.30	15.35	-50	2,038	-2.45%
2024/05/07	2	15.38	0	0.00	15.40	2	1,965	0.10%
2024/05/03	0	0.00	2	15.90	15.70	-2	1,926	-0.10%
2024/04/22	0	0.00	2	15.05	15.10	-2	1,611	-0.12%
2024/04/12	2	14.95	0	0.00	14.95	2	1,421	0.14%
2024/04/11	10	14.93	0	0.00	14.85	10	1,415	0.71%
2024/03/25	0	0.00	10	14.65	14.70	-10	1,183	-0.84%
2024/03/12	1	14.45	0	0.00	14.35	1	1,210	0.08%
2024/03/08	0	0.00	2	14.05	14.05	-2	1,196	-0.17%
2024/03/06	1	14.45	0	0.00	14.15	1	1,185	0.08%
2024/03/04	2	14.40	2	14.60	14.30	0	1,159	0.00%
2024/03/01	50	14.00	0	0.00	14.00	50	1,113	4.49%
2024/02/29	0	14.05	0	0.00	13.95	0	1,115	0.00%
2024/02/21	0	0.00	1	14.15	14.15	-1	1,131	-0.09%
2024/02/19	2	14.40	1	14.35	14.35	1	1,145	0.09%
2024/02/15	1	14.00	0	0.00	14.00	1	1,182	0.08%
2024/01/25	2	14.00	0	0.00	13.90	2	1,208	0.17%
2024/01/24	0	0.00	8	14.10	14.10	-8	1,224	-0.65%
2024/01/23	0	0.00	3	13.80	13.85	-3	1,233	-0.24%
2024/01/19	3	13.82	4	13.80	13.75	-1	1,240	-0.08%
2024/01/17	4	13.86	2	13.80	13.90	2	1,266	0.16%
2024/01/16	1	13.95	0	0.00	14.00	1	1,285	0.08%
2024/01/12	3	14.30	0	0.00	14.25	3	1,294	0.23%
2024/01/10	1	14.30	0	0.00	14.25	1	1,425	0.07%
2024/01/09	0	0.00	1	14.55	14.55	-1	1,451	-0.07%
2024/01/05	1	14.70	0	0.00	14.70	1	1,591	0.06%
2023/12/21	2	14.95	0	0.00	14.80	2	1,826	0.11%
2023/12/18	0	0.00	10	15.10	15.05	-10	1,817	-0.55%
2023/12/15	10	14.85	0	0.00	14.90	10	1,773	0.56%
2023/12/14	0	0.00	2	14.70	14.60	-2	1,763	-0.11%
2023/11/15	0	0.00	1	14.45	14.45	-1	1,698	-0.06%
2023/11/07	0	0.00	2	14.20	14.10	-2	1,817	-0.11%
2023/11/06	2	14.15	0	0.00	14.20	2	1,859	0.11%
2023/10/30	0	0.00	1	13.95	13.95	-1	1,945	-0.05%
2023/10/24	3	13.95	0	0.00	14.00	3	2,202	0.14%
2023/10/17	0	0.00	2	14.53	14.40	-2	2,124	-0.09%
2023/10/16	6	14.93	3	14.68	14.70	3	2,111	0.14%
2023/10/13	38	14.50	1	14.65	14.40	37	2,031	1.82%
2023/10/06	0	0.00	1	14.35	14.60	-1	1,981	-0.05%
2023/10/05	1	14.05	0	0.00	14.15	1	1,963	0.05%
2023/10/04	3	14.27	0	0.00	14.20	3	1,945	0.15%
2023/10/02	0	0.00	0	14.65	14.70	0	1,918	0.00%
2023/09/28	0	0.00	1	14.80	14.70	-1	1,970	-0.05%
2023/09/26	0	0.00	2	14.80	14.75	-2	2,013	-0.10%
2023/09/20	3	15.00	0	0.00	14.90	3	2,195	0.14%
2023/09/14	0	0.00	10	14.95	14.90	-10	2,363	-0.42%
2023/09/13	10	14.85	0	0.00	14.80	10	2,359	0.42%
2023/09/11	10	14.70	0	0.00	14.75	10	2,365	0.42%
2023/09/08	1	14.55	5	14.65	14.70	-4	2,357	-0.17%
2023/09/07	1	14.65	0	0.00	14.65	1	2,372	0.04%
2023/09/06	2.4	14.79	0	0.00	14.75	2.4	2,391	0.10%
2023/09/05	1	15.00	0	0.00	15.00	1	2,381	0.04%
2023/09/01	0	0.00	3	15.05	15.00	-3	2,393	-0.13%
2023/08/29	3	14.85	0	0.00	14.80	3	2,536	0.12%
2023/08/28	1	14.55	0	0.00	14.65	1	2,582	0.04%
2023/08/21	6	14.60	0	0.00	14.60	6	2,625	0.23%
2023/08/14	10	15.00	0	0.00	14.85	10	2,618	0.38%
2023/08/10	2	15.95	0	0.00	15.85	2	2,542	0.08%
2023/08/09	2	16.25	0	0.00	16.20	2	2,543	0.08%
2023/08/08	2	16.45	0	0.00	16.45	2	2,540	0.08%
2023/07/27	0	0.00	1	17.10	16.90	-1	2,463	-0.04%
2023/07/24	1	15.90	0	0.00	16.40	1	2,450	0.04%
2023/07/20	5	16.31	0	0.00	16.25	5	2,723	0.18%
2023/07/19	12	16.10	0	0.00	16.05	12	3,032	0.40%
2023/07/17	0	0.00	4	16.49	16.45	-4	4,139	-0.10%
2023/07/14	1	16.35	0	0.00	16.25	1	4,146	0.02%
2023/07/12	12	16.30	0	0.00	16.30	12	4,136	0.29%
2023/06/21	1	17.10	0	0.00	17.05	1	3,837	0.03%
2023/06/15	0	0.00	99	16.55	16.55	-99	3,780	-2.62%
2023/06/14	0	0.00	6	16.65	16.70	-6	3,824	-0.16%
2023/06/13	2	16.60	0	0.00	16.60	2	3,859	0.05%
2023/06/09	0	0.00	2.1	16.90	16.95	-2.1	3,901	-0.05%
2023/06/06	5	17.12	1	17.45	17.10	4	4,027	0.10%
2023/05/26	1	16.40	0	0.00	16.45	1	4,015	0.02%
2023/05/24	0	0.00	1	17.10	17.05	-1	4,029	-0.02%
2023/05/15	11	16.35	0	0.00	16.30	11	4,125	0.27%
2023/05/12	0	0.00	10	16.90	16.80	-10	4,106	-0.24%
2023/05/11	0	0.00	10	16.90	16.75	-10	4,125	-0.24%
2023/05/10	3	17.10	0	0.00	17.30	3	4,109	0.07%
2023/05/09	1	17.15	5	17.45	17.10	-4	4,135	-0.10%
2023/05/05	10	17.35	10	17.30	17.25	0	4,219	0.00%
2023/05/04	8	17.25	0	0.00	17.25	8	4,309	0.19%
2023/05/02	0	0.00	8	17.20	17.20	-8	4,531	-0.18%
2023/04/28	0.9	17.25	0	0.00	17.20	0.9	4,673	0.02%
2023/04/27	1	17.35	0	0.00	17.25	1	4,740	0.02%
2023/04/26	0	0.00	1	17.80	17.80	-1	4,738	-0.02%
2023/04/25	1	17.50	2	17.80	17.50	-1	4,695	-0.02%
2023/04/24	16	18.00	7	17.91	18.20	9	4,601	0.20%
2023/04/21	185	18.48	90	18.10	17.40	95	4,338	2.19%	大買/
2023/04/20	102	18.36	99	18.15	17.60	3	3,709	0.08%	大買/
2023/04/12	0	0.00	9	17.50	17.45	-9	4,312	-0.21%
2023/04/11	0	0.00	2	17.10	17.50	-2	4,338	-0.05%
2023/04/07	9	17.10	0	0.00	17.10	9	4,407	0.20%
2023/03/16	4	16.73	0	0.00	16.50	4	4,745	0.08%
2023/03/15	0	0.00	20	17.05	16.95	-20	4,725	-0.42%
2023/03/14	23	16.96	46	17.16	16.85	-23	4,754	-0.48%
2023/03/13	19	17.29	0	0.00	17.35	19	4,701	0.40%
2023/03/10	34	17.55	30	17.70	17.55	4	4,684	0.09%
2023/03/09	4	17.95	0	0.00	17.95	4	4,636	0.09%
2023/03/06	33	18.10	0	0.00	18.10	33	4,575	0.72%
2023/03/03	1	18.25	0	0.00	18.30	1	4,560	0.02%
2023/02/24	0	0.00	0.1	18.95	18.95	-0.1	4,556	0.00%
2023/02/20	0	0.00	2	18.83	18.90	-2	4,597	-0.04%
2023/02/16	4	18.50	0	0.00	18.35	4	4,690	0.09%
2023/02/07	0	0.00	1	18.30	18.25	-1	4,732	-0.02%
2023/02/06	1	18.10	0	0.00	18.10	1	4,691	0.02%
2023/02/03	0	0.00	2	18.85	18.70	-2	4,622	-0.04%
2023/02/01	0	0.00	1	18.40	18.65	-1	4,444	-0.02%
2023/01/31	0	0.00	4	18.75	18.75	-4	4,345	-0.09%
2023/01/30	9	18.33	6	18.15	18.30	3	4,170	0.07%
2023/01/13	0	0.00	2	17.15	17.10	-2	3,828	-0.05%
2023/01/12	0	0.00	28	17.59	17.65	-28	3,810	-0.73%
2023/01/11	0	0.00	2	17.38	17.25	-2	3,684	-0.05%
2023/01/09	1	17.50	0	0.00	17.10	1	3,554	0.03%
2023/01/05	9	17.33	8	17.10	17.20	1	3,295	0.03%
2023/01/04	1	16.40	23	16.93	17.15	-22	3,003	-0.73%
2023/01/03	21	16.46	21	16.30	16.25	0	2,708	0.00%
2022/12/30	1	16.45	5	16.38	16.35	-4	2,646	-0.15%
2022/12/29	0	0.00	5	15.74	15.80	-5	2,510	-0.20%
2022/12/26	0	0.00	8	15.82	15.85	-8	2,400	-0.33%
2022/12/23	1	15.30	5	15.60	15.55	-4	2,367	-0.17%
2022/12/22	0	0.00	11	15.62	15.60	-11	2,357	-0.47%
2022/12/21	0	0.00	1	15.15	15.10	-1	2,277	-0.04%
2022/12/20	9	15.25	0	0.00	15.10	9	2,268	0.40%
2022/12/19	1	15.55	9	15.50	15.40	-8	2,225	-0.36%
2022/12/16	2	16.10	0	0.00	15.80	2	2,185	0.09%
2022/12/15	0	0.00	1	16.10	16.05	-1	2,074	-0.05%
2022/12/12	2	15.15	0	0.00	15.20	2	2,003	0.10%
2022/12/07	1	15.45	0	0.00	15.45	1	2,014	0.05%
2022/12/06	3	15.85	0	0.00	15.65	3	1,992	0.15%
2022/12/02	0.1	16.45	0	0.00	16.30	0.1	1,956	0.01%
2022/11/30	1	16.40	0	0.00	16.40	1	1,984	0.05%
2022/11/25	2	16.35	0	0.00	16.25	2	2,018	0.10%
2022/11/23	10	16.10	0	0.00	16.05	10	1,998	0.50%
2022/11/22	0	0.00	11	16.10	16.00	-11	2,005	-0.55%
2022/11/18	3	16.45	3	16.30	16.10	0	1,976	0.00%
2022/11/17	0	0.00	2	16.70	16.40	-2	1,952	-0.10%
2022/11/16	0	0.00	3	16.75	16.65	-3	1,945	-0.15%
2022/11/14	1	16.55	2	16.45	16.55	-1	1,930	-0.05%
2022/11/11	9	16.07	10	16.26	16.25	-1	1,815	-0.06%
2022/11/09	0	0.00	3	15.65	15.60	-3	1,712	-0.18%
2022/11/03	10	14.90	0	0.00	14.90	10	1,699	0.59%
2022/10/24	3	14.95	0	0.00	14.90	3	1,834	0.16%
2022/10/20	8	15.15	1	15.30	15.30	7	1,816	0.39%
2022/10/19	0	0.00	8	15.15	15.20	-8	1,761	-0.45%
2022/10/13	0	0.00	7	15.10	14.85	-7	1,778	-0.39%
2022/10/12	0.7	15.45	0	0.00	15.50	0.7	1,779	0.04%
2022/10/03	1.2	14.83	1	14.80	14.85	0.2	1,898	0.01%
2022/09/30	1	14.60	0	0.00	14.65	1	1,904	0.05%
2022/09/27	0	0.00	1	14.80	14.80	-1	1,995	-0.05%
2022/09/26	2	14.75	0	0.00	14.70	2	2,050	0.10%
2022/09/20	0	0.00	3	15.35	15.35	-3	2,161	-0.14%
2022/09/12	0	0.00	176	15.22	15.25	-176	2,298	-7.66%	大賣/鉅額交易
2022/09/08	0.3	15.15	0	0.00	15.15	0.3	2,312	0.01%
2022/09/07	0	0.00	200	15.11	15.05	-200	2,311	-8.65%	大賣/鉅額交易
2022/09/06	0	0.00	343	15.61	15.50	-343	2,312	-14.83%	大賣/鉅額交易
2022/09/05	3	16.17	0	0.00	16.00	3	2,331	0.13%
2022/09/01	0	0.00	1	16.35	16.55	-1	2,357	-0.04%
2022/08/31	1	16.25	1	16.30	16.55	0	2,376	0.00%
2022/08/22	111.5	16.29	100	16.10	16.10	11.5	2,375	0.48%	大買/
2022/08/19	0	0.00	4	15.69	15.70	-4	2,268	-0.18%
2022/08/18	1	15.45	0	0.00	15.50	1	2,268	0.04%
2022/08/16	1	15.35	1	15.65	15.35	0	2,273	0.00%
2022/08/10	2	14.65	3	14.65	14.65	-1	2,342	-0.04%
2022/08/09	3	14.50	3	14.70	14.70	0	2,389	0.00%
2022/08/05	0	0.00	10	14.85	14.85	-10	2,466	-0.41%
2022/08/04	1	14.75	0	0.00	14.65	1	2,645	0.04%
2022/08/01	0	0.00	5	15.77	15.75	-5	2,830	-0.18%
2022/07/26	0	0.00	15	15.83	15.80	-15	3,314	-0.45%
2022/07/25	0	0.00	1	15.95	15.85	-1	3,337	-0.03%
2022/07/22	0	0.00	5	15.64	15.65	-5	3,346	-0.15%
2022/07/21	10	15.70	2	15.65	15.75	8	3,396	0.24%
2022/07/20	0	0.00	13	15.47	15.45	-13	3,387	-0.38%
2022/07/19	0	0.00	4	15.44	15.40	-4	3,421	-0.12%
2022/07/18	0	0.00	8	15.25	15.25	-8	3,446	-0.23%
2022/07/15	3	15.02	0	0.00	14.95	3	3,440	0.09%
2022/07/14	4	14.95	4	15.15	15.10	0	3,459	0.00%
2022/07/13	7	15.14	7	15.05	15.05	0	3,472	0.00%
2022/07/12	5	15.15	6	15.27	15.15	-1	3,439	-0.03%
2022/07/08	1	15.45	1	15.55	15.40	0	3,361	0.00%
2022/07/07	1	15.30	0	0.00	15.30	1	3,368	0.03%
2022/07/06	0	0.00	5	15.50	15.40	-5	3,361	-0.15%
2022/07/05	0	0.00	40	15.55	15.35	-40	3,349	-1.19%
2022/07/04	40	16.10	0	0.00	16.05	40	3,316	1.21%
2022/07/01	2	16.25	43	16.13	16.10	-41	3,294	-1.24%
2022/06/30	51	17.03	0	0.00	16.80	51	3,261	1.56%
2022/06/28	0	0.00	144	17.53	17.45	-144	3,221	-4.47%	大賣/鉅額交易
2022/06/27	0	0.00	177	17.57	17.60	-177	3,231	-5.48%	大賣/鉅額交易
2022/06/24	520	17.28	500	17.28	17.25	20	3,245	0.62%	大買/大賣/
2022/06/23	520	16.83	452	16.83	16.95	68	3,304	2.06%	大買/大賣/
2022/06/22	3	17.28	3	17.43	16.85	0	3,350	0.00%
2022/06/20	5	17.20	3	17.35	17.15	2	3,337	0.06%
2022/06/17	2	17.33	10	17.49	17.70	-8	3,318	-0.24%
2022/06/15	8	17.80	1	17.85	17.70	7	3,356	0.21%
2022/06/14	5	17.34	10	17.30	17.50	-5	3,375	-0.15%
2022/06/13	0	0.00	577	17.80	17.75	-577	3,365	-17.14%	大賣/鉅額交易
2022/06/10	180	18.20	170	18.20	18.20	10	3,362	0.30%	大買/大賣/
2022/06/09	952	18.38	1	18.45	18.40	951	3,420	27.80%	大買/鉅額交易
2022/06/08	569	18.28	1	18.25	18.15	568	3,420	16.61%	大買/鉅額交易
2022/06/06	0	0.00	1	18.35	18.30	-1	3,536	-0.03%
2022/06/02	2	18.15	0	0.00	18.05	2	3,693	0.05%
2022/05/31	0	0.00	4	18.25	18.25	-4	3,837	-0.10%
2022/05/30	0	0.00	1	18.35	18.35	-1	3,840	-0.03%
2022/05/26	4	18.28	0	0.00	17.95	4	3,861	0.10%
2022/05/25	2	18.05	2	17.95	17.90	0	3,890	0.00%
2022/05/19	1	17.70	0	0.00	17.90	1	4,107	0.02%
2022/05/17	1	17.50	1	17.65	17.70	0	4,040	0.00%
2022/05/16	1	17.50	0	0.00	17.55	1	4,012	0.02%
2022/05/13	0	0.00	3	17.80	17.80	-3	3,958	-0.08%
2022/05/12	9	17.97	0	0.00	17.30	9	3,961	0.23%
2022/05/10	3	19.40	1	19.80	19.35	2	3,739	0.05%
2022/05/09	0	0.00	1	19.60	19.55	-1	3,687	-0.03%
2022/05/05	0	0.00	1	20.40	20.35	-1	3,816	-0.03%
2022/05/04	1	20.45	0	0.00	20.30	1	3,881	0.03%
2022/05/03	1	21.60	1	20.85	20.70	0	3,859	0.00%
2022/04/29	1	20.40	0	0.00	20.10	1	3,581	0.03%
2022/04/28	0	0.00	10	20.15	20.50	-10	3,595	-0.28%
2022/04/27	2	20.10	0	0.00	20.05	2	3,623	0.06%
2022/04/22	0	0.00	21	21.40	21.40	-21	3,660	-0.57%
2022/04/21	1	21.15	0	0.00	21.15	1	3,674	0.03%
2022/04/19	0	0.00	1	20.95	20.90	-1	3,775	-0.03%
2022/04/15	0	0.00	1	20.70	20.65	-1	3,876	-0.03%
2022/04/08	0.7	21.30	1	21.25	21.30	-0.3	4,070	-0.01%
2022/04/07	1	21.00	0	0.00	20.90	1	4,086	0.02%
2022/04/06	0	0.00	40	21.55	21.50	-40	4,130	-0.97%
2022/04/01	0	0.00	60	21.35	21.40	-60	4,172	-1.44%
2022/03/30	0	0.00	133	21.13	21.30	-133	4,694	-2.83%	大賣/鉅額交易
2022/03/25	1	21.10	0	0.00	20.90	1	4,695	0.02%
2022/03/23	1	21.40	0	0.00	21.35	1	4,694	0.02%
2022/03/18	0	20.95	0	0.00	21.15	0	5,233	0.00%
2022/03/16	0	0.00	5	20.40	20.45	-5	5,284	-0.09%
2022/03/14	1	20.85	1	21.30	20.85	0	5,376	0.00%
2022/03/10	0	0.00	3	20.28	20.40	-3	5,400	-0.06%
2022/03/08	3	19.47	0	0.00	19.20	3	5,494	0.05%
2022/03/07	3	20.10	0	0.00	20.15	3	5,424	0.06%
2022/03/02	1	21.55	0	0.00	21.65	1	5,616	0.02%
2022/02/25	1	21.60	1	21.55	21.60	0	5,733	0.00%
2022/02/23	1	22.35	0	0.00	22.40	1	5,727	0.02%
2022/02/21	0	0.00	2	23.10	23.20	-2	5,849	-0.03%
2022/02/17	0	0.00	1	22.65	22.55	-1	6,082	-0.02%
2022/02/16	20	22.30	2	22.30	22.50	18	6,176	0.29%
2022/02/15	1	22.35	0	0.00	22.30	1	6,216	0.02%
2022/02/10	1	23.30	0	0.00	23.20	1	6,373	0.02%
2022/02/09	0	0.00	2	23.20	23.20	-2	6,444	-0.03%
2022/02/08	0	0.00	1	23.05	23.10	-1	6,500	-0.02%
2022/02/07	0	0.00	1	22.55	22.70	-1	6,516	-0.02%
2022/01/25	6	22.09	0	0.00	22.05	6	7,132	0.08%
2022/01/21	10	22.90	10	22.95	22.85	0	7,444	0.00%
2022/01/20	0	0.00	7	22.95	23.25	-7	7,536	-0.09%
2022/01/18	4	22.99	0	0.00	22.90	4	7,684	0.05%
2022/01/17	12	22.90	0	0.00	22.95	12	7,695	0.16%
2022/01/13	0	0.00	1	23.55	23.60	-1	7,693	-0.01%
2022/01/12	2	22.98	5	23.49	23.55	-3	7,741	-0.04%
2022/01/11	3	23.25	0	0.00	23.10	3	7,689	0.04%
2022/01/10	0	0.00	1	23.20	23.45	-1	7,762	-0.01%
2022/01/07	0	0.00	3	23.65	23.50	-3	7,758	-0.04%
2022/01/05	0	0.00	320	23.80	23.80	-320	7,888	-4.06%	大賣/鉅額交易
2022/01/04	2	23.90	0	0.00	23.90	2	8,033	0.02%
2022/01/03	200	24.15	150	24.15	24.10	50	8,236	0.61%	大買/大賣/
2021/12/29	102	24.21	52	24.45	24.45	50	8,814	0.57%	大買/
2021/12/28	72	24.30	0	0.00	24.25	72	8,912	0.81%
2021/12/27	7	24.89	6	24.60	24.55	1	8,969	0.01%
2021/12/24	13	24.47	8	24.36	24.55	5	8,872	0.06%
2021/12/23	0	0.00	107	24.08	24.20	-107	8,763	-1.22%	大賣/鉅額交易
2021/12/22	5	23.90	296	23.89	23.85	-291	8,899	-3.27%	大賣/鉅額交易
2021/12/20	283	23.78	169	23.77	23.75	114	10,919	1.04%	大買/大賣/鉅額交易
2021/12/17	206	23.61	101	23.65	23.70	105	11,626	0.90%	大買/大賣/鉅額交易
2021/12/15	5	23.47	0	0.00	23.50	5	11,757	0.04%
2021/12/14	514	24.32	537	23.96	23.60	-23	11,674	-0.20%	大買/大賣/
2021/12/13	1	23.70	0	0.00	23.65	1	11,356	0.01%
2021/12/10	6	23.89	0	0.00	23.80	6	11,436	0.05%
2021/12/09	4	24.19	1	24.60	24.10	3	11,418	0.03%
2021/12/08	10	24.50	0	0.00	24.50	10	11,350	0.09%
2021/12/07	12	24.51	0.1	24.60	24.55	11.9	11,364	0.10%
2021/12/03	10	24.60	0	0.00	24.55	10	11,460	0.09%
2021/12/02	2	24.05	7	24.58	24.55	-5	11,521	-0.04%
2021/12/01	6	23.79	0	0.00	24.10	6	11,489	0.05%
2021/11/30	14	23.92	1	24.30	24.15	13	11,498	0.11%
2021/11/29	1	23.55	0.6	23.70	23.70	0.4	11,497	0.00%
2021/11/25	0	0.00	10	25.25	25.15	-10	11,641	-0.09%
2021/11/24	0	0.00	7	24.84	24.90	-7	11,883	-0.06%
2021/11/23	2	24.60	0	0.00	24.30	2	12,181	0.02%
2021/11/22	12	24.90	0	0.00	24.95	12	12,441	0.10%
2021/11/19	2	25.10	0	0.00	25.00	2	12,794	0.02%
2021/11/18	0	0.00	3	25.43	25.35	-3	13,135	-0.02%
2021/11/17	103	24.85	0	0.00	24.90	103	13,576	0.76%	大買/鉅額交易
2021/11/16	0	0.00	1	25.65	25.45	-1	14,031	-0.01%
2021/11/15	16	25.18	70	25.30	25.00	-54	14,288	-0.38%
2021/11/12	100	25.30	1	25.45	25.35	99	14,419	0.69%
2021/11/11	103	25.13	6	25.25	25.25	97	14,487	0.67%	大買/
2021/11/10	1	25.50	1	25.80	25.25	0	14,686	0.00%
2021/11/09	1	25.45	63	25.30	25.50	-62	14,727	-0.42%
2021/11/08	66	25.47	274	25.49	25.50	-208	14,830	-1.40%	大賣/鉅額交易
2021/11/05	171	24.84	0	0.00	25.20	171	14,893	1.15%	大買/鉅額交易
2021/11/04	12	25.08	6	25.45	25.10	6	14,941	0.04%
2021/11/03	6	25.53	0	0.00	25.55	6	14,868	0.04%
2021/11/02	16.6	25.13	31	25.67	25.75	-14.4	14,598	-0.10%
2021/11/01	7	24.61	14	24.79	24.70	-7	14,140	-0.05%
2021/10/29	6	23.75	2	23.85	24.00	4	13,986	0.03%
2021/10/28	24	23.33	10	23.28	23.25	14	13,892	0.10%
2021/10/27	5	23.45	208	23.22	23.20	-203	13,948	-1.46%	大賣/鉅額交易
2021/10/26	1	23.65	30	23.70	23.50	-29	13,963	-0.21%
2021/10/25	0	0.00	5	23.90	24.15	-5	14,064	-0.04%
2021/10/22	1	23.85	282	24.01	23.85	-281	14,236	-1.97%	大賣/鉅額交易
2021/10/21	237	24.09	224	24.01	24.25	13	14,331	0.09%	大買/大賣/
2021/10/19	0	0.00	3	23.85	23.75	-3	14,536	-0.02%
2021/10/18	431	23.86	175	23.83	23.75	256	14,696	1.74%	大買/大賣/鉅額交易
2021/10/15	153	23.66	13	23.62	23.60	140	14,801	0.95%	大買/鉅額交易
2021/10/14	95	23.22	1	23.30	23.30	94	14,915	0.63%
2021/10/13	5	23.35	1	23.95	22.95	4	14,981	0.03%
2021/10/12	1	23.30	0	0.00	23.35	1	15,093	0.01%
2021/10/08	6	24.23	3	23.87	23.80	3	15,197	0.02%
2021/10/07	1	24.35	0	0.00	24.60	1	15,341	0.01%
2021/10/06	22	25.05	2	24.40	24.40	20	15,683	0.13%
2021/10/05	2	25.45	4	25.74	26.20	-2	15,845	-0.01%
2021/10/01	2	27.33	10	26.70	26.60	-8	17,458	-0.05%
2021/09/30	0	0.00	355	27.82	28.15	-355	19,544	-1.82%	大賣/鉅額交易
2021/09/29	4	27.65	151	27.66	27.35	-147	20,578	-0.71%	大賣/鉅額交易
2021/09/28	334	28.90	7	28.56	28.00	327	20,798	1.57%	大買/鉅額交易
2021/09/27	58	28.99	90	28.83	29.10	-32	20,738	-0.15%
2021/09/24	66	27.84	4	27.95	27.50	62	20,876	0.30%
2021/09/23	1	25.05	3	25.80	26.30	-2	21,071	-0.01%
2021/09/22	1	25.05	0	0.00	25.15	1	21,199	0.00%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/16	1	26.25	0	0.00	26.20	1	21,692	0.00%
2021/09/15	2	26.08	2	26.60	26.75	0	22,009	0.00%
2021/09/14	1	26.65	0	0.00	26.50	1	23,056	0.00%
2021/09/10	1	27.20	1	26.90	26.90	0	24,983	0.00%
2021/09/09	2	26.93	166	26.41	26.85	-164	25,064	-0.65%	大賣/鉅額交易
2021/09/08	21	26.26	0	0.00	26.15	21	25,148	0.08%
2021/09/07	13	26.76	2	27.00	26.85	11	25,156	0.04%
2021/09/06	160	27.17	0	0.00	27.05	160	25,237	0.63%	大買/鉅額交易
2021/09/03	11	27.46	5	27.65	27.35	6	25,676	0.02%
2021/09/02	10	27.65	0	0.00	27.40	10	26,116	0.04%
2021/09/01	3	28.20	0	0.00	28.05	3	26,306	0.01%
2021/08/31	216	28.12	0.5	28.35	28.20	215.5	26,884	0.80%	大買/鉅額交易
2021/08/30	426	28.76	4	29.35	28.80	422	28,273	1.49%	大買/鉅額交易
2021/08/27	3	30.20	1	30.00	29.80	2	28,864	0.01%
2021/08/26	2	30.08	334	30.40	30.40	-332	30,057	-1.10%	大賣/鉅額交易
2021/08/25	323	29.92	18	30.17	29.80	305	30,309	1.01%	大買/鉅額交易
2021/08/24	3	29.63	4	29.90	30.20	-1	30,105	0.00%
2021/08/23	10	29.48	14	29.38	29.80	-4	29,992	-0.01%
2021/08/20	13	29.29	15	28.97	29.35	-2	29,683	-0.01%
2021/08/19	6	27.83	11	28.05	27.25	-5	29,232	-0.02%
2021/08/18	5	26.84	3	27.15	27.65	2	28,981	0.01%
2021/08/17	0	0.00	20	28.05	27.20	-20	29,034	-0.07%
2021/08/16	0.5	28.25	2	27.90	28.20	-1.5	29,325	0.00%
2021/08/13	0	0.00	2	27.95	27.70	-2	29,278	-0.01%
2021/08/12	5	27.97	29	27.48	27.45	-24	29,479	-0.08%
2021/08/11	22	27.49	3	27.20	27.25	19	29,712	0.06%
2021/08/10	1	27.50	56	27.68	27.80	-55	30,267	-0.18%
2021/08/09	0	0.00	352	27.56	27.50	-352	30,588	-1.15%	大賣/鉅額交易
2021/08/06	0	0.00	1	27.70	27.50	-1	30,886	0.00%
2021/08/05	5	27.70	0	0.00	27.70	5	31,285	0.02%
2021/08/04	12	27.92	303	27.88	28.00	-291	32,036	-0.91%	大賣/鉅額交易
2021/08/02	4	27.68	2	27.53	28.10	2	33,857	0.01%
2021/07/30	6	28.10	4	28.45	28.25	2	33,900	0.01%
2021/07/29	1	27.75	6	28.39	28.85	-5	34,038	-0.01%
2021/07/28	21	27.12	254	26.73	26.75	-233	34,043	-0.68%	大賣/鉅額交易
2021/07/27	13	27.70	1	27.70	27.50	12	34,246	0.04%
2021/07/26	8	28.24	7	28.21	28.10	1	34,397	0.00%
2021/07/23	19	28.66	311	28.95	29.00	-292	34,542	-0.85%	大賣/鉅額交易
2021/07/22	38	28.05	523.3	28.17	27.90	-485.3	34,617	-1.40%	大賣/鉅額交易
2021/07/21	1	28.55	3	28.22	27.95	-2	34,729	-0.01%
2021/07/20	5	29.02	9	28.89	28.70	-4	35,260	-0.01%
2021/07/19	1	29.60	0	0.00	29.75	1	35,762	0.00%
2021/07/16	7	29.45	5	29.71	29.55	2	37,051	0.01%
2021/07/15	6	29.28	10	29.20	29.80	-4	37,296	-0.01%
2021/07/14	23	28.38	14	28.69	28.65	9	37,389	0.02%
2021/07/13	210	29.09	23.1	28.74	28.55	186.9	37,654	0.50%	大買/鉅額交易
2021/07/12	55	30.61	25	30.07	30.00	30	37,373	0.08%
2021/07/09	16	30.78	23.2	30.92	30.60	-7.2	37,170	-0.02%
2021/07/08	1,104	31.80	8.3	31.22	31.20	1,095.7	37,200	2.95%	大買/鉅額交易
2021/07/07	56	31.67	158	31.78	33.00	-102	37,498	-0.27%	大賣/鉅額交易
2021/07/06	104.3	30.15	24	30.35	30.20	80.3	36,604	0.22%	大買/
2021/07/05	3	28.60	11	29.16	29.30	-8	35,690	-0.02%
2021/07/02	13	29.11	28	29.27	28.75	-15	35,679	-0.04%
2021/07/01	630	29.11	103.2	29.51	29.15	526.8	35,241	1.49%	大買/大賣/鉅額交易
2021/06/30	22	28.94	24	29.16	29.10	-2	34,075	-0.01%
2021/06/29	1	27.70	5	28.18	27.95	-4	33,456	-0.01%
2021/06/28	8	27.54	4	28.05	28.05	4	33,345	0.01%
2021/06/25	4	28.43	6	28.41	28.40	-2	33,139	-0.01%
2021/06/24	3	28.03	1	28.80	28.05	2	33,230	0.01%
2021/06/23	43	28.82	254	29.42	28.00	-211	32,962	-0.64%	大賣/鉅額交易
2021/06/22	35	28.41	49	28.44	28.35	-14	32,133	-0.04%
2021/06/21	278	26.32	41	26.92	27.20	237	31,048	0.76%	大買/鉅額交易
2021/06/18	2	25.95	1	26.00	26.20	1	30,521	0.00%
2021/06/17	1	26.00	2	26.28	26.05	-1	30,515	0.00%
2021/06/15	0.6	26.20	2	26.05	26.20	-1.4	30,771	0.00%
2021/06/11	127	25.93	169	25.95	25.80	-42	30,806	-0.14%	大買/大賣/
2021/06/09	4	26.28	1	26.50	25.80	3	30,328	0.01%
2021/06/08	39	26.77	36	26.88	26.95	3	30,281	0.01%
2021/06/07	35	26.83	530	26.61	26.75	-495	30,078	-1.65%	大賣/鉅額交易
2021/06/04	14	26.07	8	26.73	25.45	6	29,176	0.02%
2021/06/03	20	26.05	14	26.46	26.30	6	28,926	0.02%
2021/06/02	6	25.01	7	24.71	25.00	-1	27,737	0.00%
2021/06/01	0	0.00	1	24.10	24.05	-1	27,738	0.00%
2021/05/31	8	23.69	5	23.62	23.45	3	28,031	0.01%
2021/05/28	21	23.40	27	23.40	23.40	-6	28,241	-0.02%
2021/05/27	3	22.63	2	23.13	22.55	1	28,840	0.00%
2021/05/26	30	22.33	31	22.69	22.65	-1	28,940	0.00%
2021/05/25	57	22.45	53	22.38	22.45	4	29,170	0.01%
2021/05/24	10	22.20	15	22.80	22.50	-5	29,306	-0.02%
2021/05/21	68	21.77	709	21.69	21.80	-641	29,216	-2.19%	大賣/鉅額交易
2021/05/20	37	20.99	35	20.96	20.90	2	29,656	0.01%
2021/05/19	419	21.13	418	21.49	21.65	1	29,814	0.00%	大買/大賣/
2021/05/18	86	20.36	18	20.58	21.40	68	29,967	0.23%
2021/05/17	49	20.33	12	20.15	19.75	37	29,750	0.12%
2021/05/14	7	22.23	39	22.14	21.90	-32	29,442	-0.11%
2021/05/13	186	22.09	202	22.90	22.75	-16	29,129	-0.05%	大買/大賣/
2021/05/12	29	26.16	31	26.57	24.30	-2	28,784	-0.01%
2021/05/11	126	29.13	110	28.50	27.00	16	28,130	0.06%	大買/大賣/
2021/05/10	1,073	27.97	50	27.97	27.70	1,023	26,837	3.81%	大買/鉅額交易
2021/05/07	12	25.78	19	25.97	26.30	-7	26,299	-0.03%
2021/05/06	33	26.36	17	26.55	26.05	16	26,174	0.06%
2021/05/05	59	26.62	97	26.73	26.20	-38	26,135	-0.15%
2021/05/04	35	26.59	13	27.79	25.65	22	26,011	0.08%
2021/05/03	1	28.40	6	28.08	27.75	-5	25,692	-0.02%
2021/04/29	0	0.00	55	29.44	29.20	-55	25,556	-0.22%
2021/04/28	23	29.63	37	29.39	29.50	-14	25,490	-0.05%
2021/04/27	1	28.85	4	29.38	29.05	-3	25,392	-0.01%
2021/04/26	123	29.82	42	29.72	29.45	81	25,277	0.32%	大買/
2021/04/23	50	28.49	30	28.58	28.80	20	24,765	0.08%
2021/04/22	40	28.77	39	29.26	28.15	1	24,382	0.00%
2021/04/21	20	28.28	38	28.48	28.50	-18	23,289	-0.08%
2021/04/20	7	28.02	27	28.05	28.15	-20	22,959	-0.09%
2021/04/19	49	28.46	27	28.28	28.60	22	22,984	0.10%
2021/04/16	44	27.11	60	27.10	27.35	-16	22,491	-0.07%
2021/04/15	17	26.97	28	26.76	26.55	-11	22,548	-0.05%
2021/04/14	17	26.66	141	26.85	26.50	-124	22,414	-0.55%	大賣/鉅額交易
2021/04/13	86	28.86	90	28.57	27.45	-4	22,241	-0.02%
2021/04/12	69	27.40	27	26.87	27.70	42	21,035	0.20%
2021/04/09	13	25.54	7	25.15	25.20	6	20,166	0.03%
2021/04/08	20	25.81	16	25.79	25.75	4	20,195	0.02%
2021/04/07	18	25.23	0	0.00	25.20	18	20,189	0.09%
2021/04/06	2	25.43	3	25.45	25.45	-1	21,139	0.00%
2021/04/01	2	25.00	7	25.44	25.40	-5	21,886	-0.02%
2021/03/31	1	25.05	9	25.23	25.00	-8	22,025	-0.04%
2021/03/30	2	25.00	7	25.11	25.05	-5	22,293	-0.02%
2021/03/29	13	25.23	11	25.26	25.15	2	22,530	0.01%
2021/03/26	7.1	24.59	3	24.62	24.65	4.1	22,966	0.02%
2021/03/25	4	24.69	20	24.55	24.35	-16	23,415	-0.07%
2021/03/24	5	24.81	6	24.82	24.70	-1	23,412	0.00%
2021/03/23	1	24.20	2	24.35	24.20	-1	23,728	0.00%
2021/03/22	9	24.36	5	24.58	24.55	4	24,839	0.02%
2021/03/19	13	24.57	4	24.29	24.35	9	25,482	0.04%
2021/03/18	22	24.70	16	24.77	24.65	6	25,393	0.02%
2021/03/17	9	25.02	5	25.06	25.00	4	25,353	0.02%
2021/03/16	14	25.46	12	25.27	25.05	2	25,596	0.01%
2021/03/15	5	26.25	5	26.10	26.00	0	25,472	0.00%
2021/03/12	11	25.99	11	26.30	26.50	0	25,862	0.00%
2021/03/11	75	26.86	51	26.60	26.20	24	25,667	0.09%
2021/03/10	103	26.08	15	26.12	26.60	88	25,320	0.35%	大買/
2021/03/09	32	25.88	42	26.14	26.60	-10	24,847	-0.04%
2021/03/08	46	25.78	52	25.56	25.25	-6	24,442	-0.02%
2021/03/05	68	25.75	69	24.65	25.10	-1	24,446	0.00%
2021/03/04	13	25.60	41	25.63	25.35	-28	24,527	-0.11%
2021/03/03	36	24.92	17	24.87	25.10	19	24,643	0.08%
2021/03/02	73	25.33	72	24.43	23.85	1	24,673	0.00%
2021/02/26	2	25.00	5	24.05	24.55	-3	23,870	-0.01%
2021/02/25	15	24.52	27	24.65	24.50	-12	23,628	-0.05%
2021/02/24	15	23.78	9	23.93	23.75	6	23,315	0.03%
2021/02/23	8	24.87	8	24.87	24.90	0	22,923	0.00%
2021/02/22	27	24.60	27	24.72	24.40	0	22,613	0.00%
2021/02/19	14	23.86	34	23.85	24.00	-20	21,988	-0.09%
2021/02/18	18	22.99	8.6	23.22	23.40	9.4	21,673	0.04%
2021/02/17	27	21.66	158	22.41	22.60	-131	21,185	-0.62%	大賣/鉅額交易
2021/02/05	3	20.75	0	0.00	20.60	3	21,124	0.01%
2021/02/04	0	0.00	5	20.23	20.60	-5	21,036	-0.02%
2021/02/03	14	20.20	12	20.20	20.10	2	21,083	0.01%
2021/01/28	1	19.55	1	19.60	19.55	0	20,941	0.00%
2021/01/25	0	0.00	2	19.85	20.25	-2	20,681	-0.01%
2021/01/22	2	19.70	0	0.00	19.80	2	20,700	0.01%
2021/01/21	18	19.95	6	19.76	19.55	12	20,658	0.06%
2021/01/20	1	19.90	4	19.90	19.70	-3	20,550	-0.01%
2021/01/19	4	20.69	0	0.00	20.45	4	20,529	0.02%
2021/01/18	0	0.00	1	20.80	20.75	-1	20,590	0.00%
2021/01/15	3	20.58	1,770	20.43	20.50	-1,767	20,512	-8.61%	大賣/鉅額交易
2021/01/14	372	21.10	13	21.19	21.10	359	20,317	1.77%	大買/鉅額交易
2021/01/13	1,411	21.67	1	21.50	21.50	1,410	20,062	7.03%	大買/鉅額交易
2021/01/12	1	21.65	0	0.00	21.65	1	19,936	0.01%
2021/01/08	4	22.78	382	23.06	23.00	-378	19,476	-1.94%	大賣/鉅額交易
2021/01/07	0	0.00	7	22.86	22.35	-7	19,165	-0.04%
2021/01/06	10	23.04	756	22.86	22.30	-746	19,005	-3.93%	大賣/鉅額交易
2021/01/05	121	22.12	1,004	22.41	22.40	-883	18,620	-4.74%	大買/大賣/鉅額交易
2021/01/04	898	23.01	637	23.55	23.00	261	18,298	1.43%	大買/大賣/鉅額交易
2020/12/31	606.3	23.07	59	23.27	23.25	547.3	17,806	3.07%	大買/鉅額交易
2020/12/30	16	23.25	1	23.40	23.20	15	17,598	0.09%
2020/12/29	544	23.44	96	24.08	23.55	448	17,264	2.59%	大買/鉅額交易
2020/12/28	43	22.82	117.3	23.10	23.30	-74.3	16,048	-0.46%	大賣/
2020/12/25	32	22.23	5	22.60	22.00	27	15,075	0.18%
2020/12/24	22	22.39	788	22.47	22.60	-766	14,630	-5.24%	大賣/鉅額交易
2020/12/23	12	21.72	781	21.93	21.85	-769	14,265	-5.39%	大賣/鉅額交易
2020/12/22	2,021	22.48	236	22.34	21.10	1,785	14,034	12.72%	大買/大賣/鉅額交易
2020/12/21	544	21.92	32.4	22.16	22.15	511.6	13,356	3.83%	大買/鉅額交易
2020/12/18	343	21.36	354.3	21.68	21.70	-11.3	12,909	-0.09%	大買/大賣/
2020/12/17	127	21.34	5	21.64	21.65	122	12,765	0.96%	大買/鉅額交易
2020/12/16	130	21.61	125	22.07	21.95	5	12,331	0.04%	大買/大賣/
2020/12/15	34	20.76	24	20.66	20.85	10	11,296	0.09%
2020/12/14	14	20.04	19	19.89	20.05	-5	10,747	-0.05%
2020/12/11	33	19.99	2	20.00	19.70	31	11,001	0.28%
2020/12/10	30	20.47	13	20.56	20.05	17	10,978	0.15%
2020/12/09	11	19.84	15	19.68	20.05	-4	10,723	-0.04%
2020/12/08	11	19.49	11	19.62	19.80	0	10,876	0.00%
2020/12/07	0	0.00	4	18.55	18.60	-4	10,537	-0.04%
2020/12/04	1	18.55	254	18.79	18.75	-253	10,758	-2.35%	大賣/鉅額交易
2020/12/03	140	18.65	877	18.76	18.65	-737	10,834	-6.80%	大買/大賣/鉅額交易
2020/12/02	23	19.72	7	19.65	19.20	16	10,983	0.15%
2020/12/01	8	19.28	238	18.88	19.40	-230	10,885	-2.11%	大賣/鉅額交易
2020/11/30	1,454	19.09	1,212	19.40	19.05	242	10,762	2.25%	大買/大賣/鉅額交易
2020/11/27	762	18.29	38	18.57	18.50	724	10,297	7.03%	大買/鉅額交易
2020/11/26	25	17.68	450	17.94	18.10	-425	10,050	-4.23%	大賣/鉅額交易
2020/11/25	0	0.00	220	17.13	16.95	-220	10,420	-2.11%	大賣/鉅額交易
2020/11/24	160	16.90	601.5	16.94	16.85	-441.5	11,456	-3.85%	大買/大賣/鉅額交易
2020/11/23	2	16.83	400	16.90	16.80	-398	12,322	-3.23%	大賣/鉅額交易
2020/11/19	1	17.15	0	0.00	17.00	1	12,682	0.01%
2020/11/18	165	17.15	26	17.20	17.05	139	12,690	1.10%	大買/鉅額交易
2020/11/17	1	16.80	1,275	17.05	17.10	-1,274	12,685	-10.04%	大賣/鉅額交易
2020/11/16	0	0.00	758	16.93	16.80	-758	12,703	-5.97%	大賣/鉅額交易
2020/11/13	2,138	17.18	907	16.90	16.85	1,231	12,720	9.68%	大買/大賣/鉅額交易
2020/11/12	0	0.00	33	17.00	17.00	-33	12,352	-0.27%
2020/11/11	4	16.96	5	17.04	17.05	-1	12,385	-0.01%
2020/11/10	0	0.00	1	16.60	16.75	-1	12,326	-0.01%
2020/11/09	5	16.55	86	16.59	16.50	-81	12,306	-0.66%
2020/11/06	45	16.05	0	0.00	16.00	45	12,252	0.37%
2020/11/05	1	16.20	0	0.00	16.20	1	12,325	0.01%
2020/11/04	1	16.40	6	16.40	16.35	-5	12,490	-0.04%
2020/11/03	0.5	16.45	0	0.00	16.35	0.5	12,468	0.00%
2020/11/02	2	16.35	5	16.25	16.45	-3	12,625	-0.02%
2020/10/30	1	16.35	0	0.00	16.10	1	12,590	0.01%
2020/10/29	180	16.47	0	0.00	16.45	180	12,502	1.44%	大買/鉅額交易
2020/10/28	3	17.10	0	0.00	16.80	3	12,444	0.02%
2020/10/27	433	17.40	1	17.40	17.35	432	12,406	3.48%	大買/鉅額交易
2020/10/26	205	17.49	157	17.47	17.40	48	12,249	0.39%	大買/大賣/
2020/10/23	183	16.60	769	16.69	16.80	-586	12,015	-4.88%	大買/大賣/鉅額交易
2020/10/22	180	16.27	542	16.25	16.15	-362	11,926	-3.04%	大買/大賣/鉅額交易
2020/10/20	161	16.04	6	15.97	16.00	155	11,898	1.30%	大買/鉅額交易
2020/10/19	259	16.08	0	0.00	16.25	259	11,898	2.18%	大買/鉅額交易
2020/10/16	543	16.28	0	0.00	16.15	543	11,900	4.56%	大買/鉅額交易
2020/10/15	493	16.44	0	0.00	16.40	493	11,979	4.12%	大買/鉅額交易
2020/10/14	579	16.66	1	16.80	16.65	578	12,112	4.77%	大買/鉅額交易
2020/10/13	446	16.43	0	0.00	16.55	446	12,122	3.68%	大買/鉅額交易
2020/10/12	1	16.55	5	16.70	16.45	-4	12,197	-0.03%
2020/10/07	0	0.00	1	16.95	17.00	-1	12,479	-0.01%
2020/10/06	8	17.24	7	17.04	16.95	1	12,455	0.01%
2020/10/05	0	0.00	2	16.70	16.70	-2	12,445	-0.02%
2020/09/30	1	16.75	4	16.70	16.75	-3	12,476	-0.02%
2020/09/29	5	16.85	5	16.80	16.75	0	12,585	0.00%
2020/09/28	3	16.85	2	16.83	16.90	1	12,652	0.01%
2020/09/25	0	0.00	10	16.74	16.50	-10	12,726	-0.08%
2020/09/23	3	17.63	3	17.52	17.65	0	12,487	0.00%
2020/09/22	3	17.55	4	17.38	17.45	-1	12,466	-0.01%
2020/09/21	5	18.40	19	18.17	17.90	-14	12,326	-0.11%
2020/09/18	13	18.27	0	0.00	18.25	13	12,286	0.11%
2020/09/17	3	18.15	171	18.33	18.20	-168	12,245	-1.37%	大賣/鉅額交易
2020/09/16	166	18.44	6	18.31	18.55	160	12,087	1.32%	大買/鉅額交易
2020/09/15	16	18.04	30	17.91	17.90	-14	11,716	-0.12%
2020/09/14	30	17.90	4	17.88	17.70	26	11,687	0.22%
2020/09/11	9	17.97	67	18.01	17.45	-58	11,673	-0.50%
2020/09/10	33	17.69	3	17.50	17.70	30	11,860	0.25%
2020/09/09	70	17.65	26	17.49	17.45	44	12,503	0.35%
2020/09/08	17	17.56	83	17.46	17.25	-66	12,463	-0.53%
2020/09/07	56	17.53	13	17.37	17.40	43	12,358	0.35%
2020/09/03	19	17.06	35	17.10	17.20	-16	12,388	-0.13%
2020/09/02	17	16.70	3	16.73	17.00	14	12,253	0.11%
2020/09/01	36	17.23	114	17.00	17.05	-78	12,117	-0.64%	大賣/
2020/08/31	16	16.99	57	17.06	17.45	-41	11,852	-0.35%
2020/08/28	105	16.31	5	16.21	16.40	100	11,091	0.90%	大買/
2020/08/27	62	15.64	16	15.45	15.15	46	10,286	0.45%
2020/08/26	7	14.91	3	14.95	15.30	4	9,435	0.04%
2020/08/25	1	14.00	0	0.00	13.95	1	9,154	0.01%
2020/08/24	1	13.80	0	0.00	13.90	1	9,251	0.01%
2020/08/20	1	14.00	0	0.00	13.75	1	9,783	0.01%
2020/08/19	1	14.65	0	0.00	14.50	1	9,664	0.01%
2020/08/11	4	15.10	4	15.05	15.05	0	9,856	0.00%
2020/08/10	10	15.05	3	15.05	15.00	7	9,791	0.07%
2020/08/06	3	15.00	69	14.67	14.90	-66	9,658	-0.68%
2020/08/05	2	14.60	9	14.47	14.50	-7	9,551	-0.07%
2020/08/04	0	0.00	5	14.34	14.30	-5	9,604	-0.05%
2020/08/03	1	14.25	0	0.00	14.40	1	9,745	0.01%
2020/07/31	0	0.00	2	14.55	14.65	-2	10,163	-0.02%
2020/07/28	11	13.91	21	14.00	14.20	-10	10,367	-0.10%
2020/07/27	20	14.15	2	14.23	14.15	18	10,380	0.17%
2020/07/24	3	14.60	0	0.00	14.35	3	10,448	0.03%
2020/07/23	0	0.00	10	14.98	14.85	-10	10,370	-0.10%
2020/07/22	30	14.93	7	14.93	14.90	23	10,392	0.22%
2020/07/21	3	15.07	6	15.01	14.90	-3	10,347	-0.03%
2020/07/20	5	14.87	3	14.92	15.10	2	10,242	0.02%
2020/07/16	10.3	15.11	16	15.09	14.90	-5.7	10,092	-0.06%
2020/07/15	21	14.85	11	15.01	14.75	10	10,012	0.10%
2020/07/14	6	14.33	0	0.00	14.30	6	9,794	0.06%
2020/07/10	2	14.03	0	0.00	13.95	2	10,023	0.02%
2020/07/08	0	0.00	1	14.70	14.60	-1	10,021	-0.01%
2020/07/07	4	14.74	3	14.58	14.45	1	9,954	0.01%
2020/07/06	3	14.60	18	14.38	14.70	-15	9,943	-0.15%
2020/07/03	4	14.10	0	0.00	14.10	4	9,952	0.04%
2020/07/02	2	14.15	2	14.05	14.15	0	10,050	0.00%
2020/06/30	2	14.05	2	14.05	14.25	0	10,164	0.00%
2020/06/29	0	0.00	2	14.00	14.00	-2	10,181	-0.02%
2020/06/24	4	14.20	102	14.20	14.20	-98	10,114	-0.97%	大賣/
2020/06/23	6	14.35	3	14.60	14.30	3	10,084	0.03%
2020/06/22	2	14.38	2	14.40	14.55	0	10,079	0.00%
2020/06/19	15	14.76	0	0.00	14.45	15	10,290	0.15%
2020/06/18	20	14.86	20	14.86	14.85	0	10,179	0.00%
2020/06/17	21	15.10	19	14.99	14.75	2	10,112	0.02%
2020/06/16	32	14.49	64	14.95	15.10	-32	9,644	-0.33%
2020/06/15	24	13.99	19	13.87	13.75	5	8,973	0.06%
2020/06/12	86	13.22	2	13.15	13.45	84	8,919	0.94%
2020/06/11	5	13.92	130	13.86	13.60	-125	9,002	-1.39%	大賣/鉅額交易
2020/06/10	29	14.18	16	14.01	13.85	13	9,104	0.14%
2020/06/09	4	13.69	2	13.65	13.90	2	9,041	0.02%
2020/06/08	12	13.48	53	13.50	13.50	-41	9,310	-0.44%
2020/06/05	0	0.00	124	13.64	13.65	-124	9,508	-1.30%	大賣/鉅額交易
2020/06/04	73	13.53	0	0.00	13.45	73	9,736	0.75%
2020/06/03	100	13.89	0	0.00	13.75	100	9,877	1.01%
2020/06/02	1	13.40	1	13.30	13.30	0	9,928	0.00%
2020/05/29	1	13.20	55	13.16	13.20	-54	10,505	-0.51%
2020/05/28	28	13.41	7	13.24	13.10	21	10,702	0.20%
2020/05/27	0.5	12.60	2	12.60	12.60	-1.5	10,775	-0.01%
2020/05/25	0	0.00	10	12.00	12.25	-10	13,606	-0.07%
2020/05/22	2	12.25	0	0.00	12.20	2	13,903	0.01%
2020/05/21	20	12.55	10	12.65	12.55	10	14,118	0.07%
2020/05/20	70	12.89	13	12.70	12.55	57	14,374	0.40%
2020/05/19	25	12.80	6	12.81	12.80	19	14,879	0.13%
2020/05/15	1	12.05	0	0.00	12.00	1	15,174	0.01%
2020/05/14	2	12.05	0	0.00	12.05	2	15,208	0.01%
2020/05/13	0	0.00	12	12.42	12.45	-12	15,125	-0.08%
2020/05/12	3	12.67	3	12.50	12.60	0	15,106	0.00%
2020/05/11	3	12.60	74	12.45	12.55	-71	15,021	-0.47%
2020/05/08	3	12.17	276	12.45	12.15	-273	14,963	-1.82%	大賣/鉅額交易
2020/05/07	99	12.51	0	0.00	12.30	99	14,839	0.67%
2020/05/06	140	12.67	2	12.70	12.45	138	14,409	0.96%	大買/鉅額交易
2020/05/05	2	13.20	0	0.00	13.05	2	14,246	0.01%
2020/05/04	171	13.18	62	13.15	13.00	109	14,232	0.77%	大買/鉅額交易
2020/04/30	0	0.00	108	13.40	13.40	-108	14,190	-0.76%	大賣/鉅額交易
2020/04/29	0	0.00	102	13.37	13.15	-102	14,217	-0.72%	大賣/鉅額交易
2020/04/28	3	13.13	1	13.05	13.10	2	14,145	0.01%
2020/04/27	2	12.90	103	13.09	13.00	-101	14,252	-0.71%	大賣/鉅額交易
2020/04/24	0	0.00	49	12.50	12.40	-49	14,183	-0.35%
2020/04/23	0	0.00	10	12.65	12.45	-10	14,209	-0.07%
2020/04/22	73	12.30	50	12.59	12.45	23	14,342	0.16%
2020/04/21	512	12.90	117	12.50	12.40	395	14,360	2.75%	大買/大賣/鉅額交易
2020/04/20	73	13.01	60	13.00	13.05	13	14,296	0.09%
2020/04/17	41	13.15	4	13.15	13.00	37	14,282	0.26%
2020/04/16	122	13.05	0	0.00	13.10	122	14,182	0.86%	大買/鉅額交易
2020/04/15	15	12.98	26	13.25	13.35	-11	14,176	-0.08%
2020/04/14	7	12.65	160	12.55	12.60	-153	14,042	-1.09%	大賣/鉅額交易
2020/04/13	0	0.00	10	12.45	12.35	-10	14,138	-0.07%
2020/04/10	0	0.00	317	12.56	12.60	-317	14,301	-2.22%	大賣/鉅額交易
2020/04/09	10	12.60	0	0.00	12.55	10	14,554	0.07%
2020/04/08	183	12.44	3	12.38	12.50	180	14,715	1.22%	大買/鉅額交易
2020/04/07	100	12.25	11	12.45	12.35	89	14,648	0.61%
2020/04/06	163	12.35	0	0.00	12.35	163	14,582	1.12%	大買/鉅額交易
2020/04/01	4	11.70	11	11.80	11.95	-7	14,596	-0.05%
2020/03/31	5	11.85	3	11.60	11.55	2	14,852	0.01%
2020/03/30	54	11.34	1	11.65	11.65	53	14,875	0.36%
2020/03/27	1	11.60	10	11.45	11.40	-9	14,844	-0.06%
2020/03/26	0	0.00	10	11.70	11.60	-10	14,789	-0.07%
2020/03/25	190	11.65	210	11.75	11.65	-20	14,807	-0.14%	大買/大賣/
2020/03/23	82	10.99	122	10.89	10.95	-40	14,700	-0.27%	大賣/
2020/03/20	0	0.00	100	11.40	11.40	-100	14,672	-0.68%
2020/03/19	42	10.87	12	10.73	10.70	30	14,718	0.20%
2020/03/18	190	12.42	6	12.30	11.85	184	14,753	1.25%	大買/鉅額交易
2020/03/17	40	12.88	2	12.60	12.75	38	14,623	0.26%
2020/03/16	22	13.18	0	0.00	12.75	22	14,477	0.15%
2020/03/12	3	14.65	10	14.35	14.35	-7	14,018	-0.05%
2020/03/11	15	16.19	20	16.35	15.90	-5	13,831	-0.04%
2020/03/10	2	16.30	18	15.93	16.45	-16	13,569	-0.12%
2020/03/09	35	17.19	20	16.75	16.20	15	13,285	0.11%
2020/03/06	17	17.09	31	17.29	16.90	-14	13,005	-0.11%
2020/03/05	41	17.38	1	17.45	17.50	40	12,656	0.32%
2020/03/04	4	17.63	54	18.16	17.60	-50	12,393	-0.40%
2020/03/03	25	18.18	0	0.00	18.05	25	11,946	0.21%
2020/03/02	21	18.00	36	18.16	17.90	-15	11,585	-0.13%
2020/02/27	64	18.70	54	18.74	18.20	10	11,017	0.09%
2020/02/26	42	17.67	73	17.48	18.05	-31	9,546	-0.32%
2020/02/25	34	16.55	2	16.53	16.45	32	8,046	0.40%
2020/02/24	12	16.57	2	16.38	16.60	10	7,737	0.13%
2020/02/21	6	16.13	4	16.09	16.25	2	7,447	0.03%
2020/02/20	1	16.65	3	16.25	16.10	-2	7,157	-0.03%
2020/02/19	1	15.75	3	15.73	15.85	-2	6,594	-0.03%
2020/02/17	3	14.50	1	14.50	14.50	2	5,958	0.03%
2020/02/14	0	0.00	1	14.30	14.25	-1	5,894	-0.02%
2020/02/13	1	14.15	0	0.00	14.05	1	5,930	0.02%
2020/02/11	0	0.00	20	14.16	14.10	-20	6,007	-0.33%
2020/02/10	2	13.50	2	13.85	13.80	0	6,031	0.00%
2020/02/07	20	14.00	1	13.95	14.05	19	6,037	0.31%
2020/02/05	1	13.35	0	0.00	13.65	1	6,017	0.02%
2020/02/04	1	13.50	0	0.00	13.45	1	5,973	0.02%
2020/01/31	0	0.00	1	13.90	13.80	-1	5,836	-0.02%
2020/01/30	1	13.60	0	0.00	13.60	1	5,811	0.02%
2020/01/16	1	14.90	0	0.00	14.85	1	5,645	0.02%
2020/01/15	4	15.15	0	0.00	15.05	4	5,512	0.07%
2020/01/14	0	0.00	2	15.35	15.25	-2	5,502	-0.04%
2020/01/10	0	0.00	2	15.30	15.30	-2	5,570	-0.04%
2020/01/09	0	0.00	1	15.45	15.50	-1	5,566	-0.02%
2020/01/06	0	0.00	1	15.95	15.90	-1	5,266	-0.02%
2020/01/03	5	15.95	3	15.88	15.70	2	5,073	0.04%
2020/01/02	3	15.73	5	15.65	15.75	-2	4,772	-0.04%
2019/12/27	2	15.00	5	14.95	15.00	-3	4,400	-0.07%
2019/12/26	5	14.87	6	14.93	14.95	-1	4,265	-0.02%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/23	0	0.00	1	14.30	14.40	-1	3,796	-0.03%
2019/12/20	0	0.00	6	14.55	14.35	-6	3,750	-0.16%
2019/12/19	0	0.00	8	14.65	14.65	-8	3,677	-0.22%
2019/12/17	2	14.55	0	0.00	14.55	2	3,473	0.06%
2019/12/16	7	14.37	3	14.40	14.40	4	3,346	0.12%
2019/12/13	18	13.80	28	14.15	14.10	-10	3,149	-0.32%
2019/12/12	2	13.80	0	0.00	13.75	2	2,886	0.07%
2019/12/11	0	0.00	1	13.75	13.70	-1	2,782	-0.04%
2019/12/10	0	0.00	11	13.60	13.75	-11	2,747	-0.40%
2019/12/09	2	13.70	1	13.60	13.75	1	2,715	0.04%
2019/12/06	28	13.38	10	13.37	13.45	18	2,609	0.69%
2019/12/05	1	13.00	0	0.00	12.95	1	2,471	0.04%
2019/12/04	2	13.00	0	0.00	13.00	2	2,470	0.08%
2019/11/26	3	13.20	12	13.22	13.15	-9	2,526	-0.36%
2019/11/22	0	0.00	10	13.20	13.20	-10	2,517	-0.40%
2019/11/21	10	13.25	0	0.00	13.35	10	2,524	0.40%
2019/11/14	1.9	13.07	0	0.00	13.00	1.9	2,553	0.08%
2019/11/13	50	13.11	1	13.15	13.10	49	2,553	1.92%
2019/11/11	61	13.40	10	13.35	13.30	51	2,528	2.02%
2019/11/08	10	13.65	0	0.00	13.50	10	2,480	0.40%
2019/11/07	10	13.60	1	13.60	13.65	9	2,448	0.37%
2019/10/22	1	13.90	0	0.00	13.90	1	2,302	0.04%
2019/10/21	0	0.00	2	13.80	13.85	-2	2,297	-0.09%
2019/10/18	0	0.00	50	13.65	13.65	-50	2,261	-2.21%
2019/10/17	0	0.00	48	13.65	13.55	-48	2,206	-2.18%
2019/10/16	0	0.00	427	13.52	13.60	-427	2,241	-19.05%	大賣/鉅額交易
2019/10/15	68	13.50	0	0.00	13.50	68	2,331	2.92%
2019/10/14	98	13.60	0	0.00	13.70	98	2,523	3.88%
2019/10/09	80	13.54	0	0.00	13.50	80	2,506	3.19%
2019/10/08	96	13.66	0	0.00	13.60	96	2,494	3.85%
2019/10/07	200	13.78	2	13.70	13.70	198	2,487	7.96%	大買/鉅額交易
2019/10/04	2	13.55	0	0.00	13.55	2	2,490	0.08%
2019/10/03	1	13.60	0	0.00	13.60	1	2,488	0.04%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/09/27	0	0.00	3	13.83	13.65	-3	2,516	-0.12%
2019/09/26	1	13.90	0	0.00	13.90	1	2,508	0.04%
2019/09/24	2	14.20	0	0.00	14.20	2	2,519	0.08%
2019/08/27	0	0.00	1	13.75	13.65	-1	2,853	-0.04%
2019/08/26	0	0.00	280	13.47	13.60	-280	3,247	-8.62%	大賣/鉅額交易
2019/08/21	0	0.00	268	13.76	13.75	-268	3,324	-8.06%	大賣/鉅額交易
2019/08/20	554	13.75	309	13.70	14.00	245	3,355	7.30%	大買/大賣/鉅額交易
2019/08/19	311	13.59	0	0.00	13.55	311	3,316	9.38%	大買/鉅額交易
2019/08/15	1	13.40	0	0.00	13.55	1	3,329	0.03%
2019/08/14	2	13.83	6	13.98	13.70	-4	3,336	-0.12%
2019/08/05	6	14.37	3	14.25	14.25	3	3,463	0.09%
2019/08/02	1	14.55	0	0.00	14.55	1	3,614	0.03%
2019/07/19	1	15.20	0	0.00	15.20	1	4,855	0.02%
2019/07/18	4	15.28	4	15.40	15.30	0	4,860	0.00%
2019/07/17	27	15.60	2	15.65	15.60	25	4,838	0.52%
2019/07/16	6	15.55	5	15.55	16.00	1	4,789	0.02%
2019/07/02	0	0.00	2	14.95	14.90	-2	5,200	-0.04%
2019/06/27	0	0.00	2	14.90	15.05	-2	5,447	-0.04%
2019/06/26	3	14.90	0	0.00	14.80	3	5,473	0.05%
2019/06/20	2	15.00	2	14.90	14.90	0	5,769	0.00%
2019/06/19	0	0.00	1	14.80	14.80	-1	6,047	-0.02%
2019/06/12	3	14.52	5	14.57	14.70	-2	8,354	-0.02%
2019/06/04	2	14.10	0	0.00	14.30	2	9,419	0.02%
2019/06/03	12	14.23	0	0.00	14.10	12	9,449	0.13%
2019/05/27	1	15.20	0	0.00	15.20	1	9,364	0.01%
2019/05/16	0	0.00	1	16.05	15.80	-1	9,869	-0.01%
2019/05/15	0	0.00	10	15.65	15.90	-10	10,090	-0.10%
2019/05/14	10	15.15	3	15.25	15.45	7	10,199	0.07%
2019/05/09	0	0.00	5	16.60	16.40	-5	10,147	-0.05%
2019/05/06	5	16.75	0	0.00	16.75	5	10,056	0.05%
2019/05/03	0	0.00	1	17.70	17.55	-1	9,947	-0.01%
2019/05/02	1	18.40	0	0.00	17.70	1	9,848	0.01%
2019/04/30	11	17.64	8	17.69	18.10	3	9,508	0.03%
2019/04/29	0	0.00	1	17.05	16.90	-1	9,059	-0.01%
2019/04/26	0	0.00	15	16.65	16.75	-15	8,995	-0.17%
2019/04/24	15	17.12	0	0.00	16.90	15	8,990	0.17%
2019/04/22	2	17.15	11	17.01	16.95	-9	8,930	-0.10%
2019/04/19	0	0.00	2	16.50	16.55	-2	8,864	-0.02%
2019/04/18	3	16.75	6	16.69	16.45	-3	8,863	-0.03%
2019/04/17	9	16.83	0	0.00	16.85	9	8,861	0.10%
2019/04/16	0	0.00	3	16.85	17.00	-3	8,858	-0.03%
2019/04/15	5	16.95	0	0.00	16.90	5	8,825	0.06%
2019/04/11	1	16.75	0	0.00	16.65	1	8,701	0.01%
2019/04/09	1	17.05	10	17.10	17.05	-9	8,563	-0.11%
2019/04/08	15	17.32	0	0.00	17.20	15	8,487	0.18%
2019/04/03	1	17.35	3	17.42	17.40	-2	8,414	-0.02%
2019/04/02	2	17.63	4	17.58	17.65	-2	8,362	-0.02%
2019/04/01	0	0.00	1	17.00	17.10	-1	8,220	-0.01%
2019/03/29	4	17.11	0	0.00	17.05	4	8,137	0.05%
2019/03/28	0	0.00	2	17.10	17.20	-2	8,115	-0.02%
2019/03/27	2	17.28	7	17.26	17.20	-5	8,136	-0.06%
2019/03/26	4	17.13	0	0.00	17.10	4	8,096	0.05%
2019/03/25	3	17.10	1	17.05	17.05	2	8,034	0.02%
2019/03/22	11	17.53	4	17.43	17.45	7	7,913	0.09%
2019/03/21	3	18.25	16	18.28	18.15	-13	7,644	-0.17%
2019/03/20	16	18.42	3	18.35	18.05	13	7,508	0.17%
2019/03/19	15	19.34	137	19.22	18.90	-122	7,176	-1.70%	大賣/鉅額交易
2019/03/18	4	20.98	6	21.16	20.75	-2	6,678	-0.03%
2019/03/15	9	20.09	8	19.60	20.85	1	6,362	0.02%
2019/03/14	23	18.86	12	19.20	19.30	11	5,534	0.20%
2019/03/13	32	18.91	25	19.09	18.95	7	5,465	0.13%
2019/03/12	46	18.85	2	18.90	19.00	44	5,169	0.85%
2019/03/11	2	17.65	9	17.68	17.70	-7	4,796	-0.15%
2019/03/08	3	16.93	58	16.86	16.95	-55	4,838	-1.14%
2019/03/07	6	17.59	3	17.80	17.25	3	4,883	0.06%
2019/03/06	5	17.41	3	17.53	17.80	2	4,838	0.04%
2019/03/05	13	17.78	3	17.70	17.65	10	4,744	0.21%
2019/03/04	27	17.30	2	17.40	17.35	25	4,655	0.54%
2019/02/26	41	17.78	1	18.15	17.80	40	4,707	0.85%
2019/02/25	1	17.80	6	17.68	17.95	-5	4,584	-0.11%
2019/02/22	3	17.15	0	0.00	17.10	3	4,436	0.07%
2019/02/21	2	17.08	0	0.00	17.30	2	4,426	0.05%
2019/02/20	1	17.20	4	17.14	17.20	-3	4,448	-0.07%
2019/02/19	0	0.00	10	17.20	17.15	-10	4,383	-0.23%
2019/02/18	15	16.95	1	17.15	17.00	14	4,309	0.32%
2019/02/15	39	17.01	7	16.97	17.05	32	4,241	0.75%
2019/02/14	12	16.95	8	17.10	17.15	4	4,070	0.10%
2019/02/13	9	16.12	6	16.27	16.40	3	3,827	0.08%
2019/02/12	3	15.95	1	16.10	16.05	2	3,718	0.05%
2019/01/29	1	15.00	1	15.05	15.10	0	3,613	0.00%
2019/01/21	0	0.00	1	14.55	14.50	-1	3,611	-0.03%
2019/01/16	0	0.00	2	14.35	14.35	-2	3,668	-0.05%
2019/01/11	2	14.15	1	14.15	14.20	1	3,752	0.03%
2019/01/10	3	14.20	1	14.10	14.20	2	3,754	0.05%
2019/01/09	2	14.35	3	14.37	14.35	-1	3,755	-0.03%
2019/01/08	1	13.95	2	14.00	14.15	-1	3,730	-0.03%
2019/01/07	1	13.70	1	13.85	13.65	0	3,733	0.00%
2019/01/04	0	0.00	2	13.45	13.45	-2	3,760	-0.05%
2019/01/03	6	13.81	2	13.90	13.70	4	3,874	0.10%
2019/01/02	1	14.10	2	14.05	14.00	-1	3,875	-0.03%
2018/12/28	1	14.40	0	0.00	14.25	1	3,918	0.03%
2018/12/27	1	14.50	2	14.58	14.50	-1	4,006	-0.02%
2018/12/26	1	14.20	0	0.00	14.20	1	4,016	0.02%
2018/12/25	3	14.28	0	0.00	14.20	3	4,046	0.07%
2018/12/24	1	14.70	0	0.00	14.65	1	4,019	0.02%
2018/12/21	1	14.65	6	14.76	14.95	-5	4,042	-0.12%
2018/12/20	2	15.05	0	0.00	15.05	2	4,088	0.05%
2018/12/18	1	15.65	1	15.55	15.55	0	4,038	0.00%
2018/12/10	3	16.02	0	0.00	15.80	3	4,204	0.07%
2018/12/07	7	16.69	8	16.66	16.60	-1	4,121	-0.02%
2018/12/06	0	0.00	1	16.45	16.45	-1	4,073	-0.02%
2018/12/05	4	17.03	3	17.05	17.05	1	4,049	0.02%
2018/12/04	1	17.50	0	0.00	17.30	1	4,125	0.02%
2018/12/03	12	17.57	6	17.60	17.50	6	4,110	0.15%
2018/11/30	0	0.00	1	16.90	17.10	-1	3,861	-0.03%
2018/11/29	0	0.00	2	16.50	16.50	-2	3,754	-0.05%
2018/11/28	5	16.35	0	0.00	16.35	5	3,720	0.13%
2018/11/27	6	16.21	4	16.30	16.35	2	3,722	0.05%
2018/11/26	3	16.35	0	0.00	16.25	3	3,718	0.08%
2018/11/23	14	16.88	10	17.00	16.35	4	3,702	0.11%
2018/11/20	2	16.20	0	0.00	16.25	2	3,453	0.06%
2018/11/19	4	16.50	1	16.30	16.50	3	3,520	0.09%
2018/11/15	0	0.00	1	15.90	15.80	-1	3,711	-0.03%
2018/11/14	2	15.85	0	0.00	15.75	2	3,725	0.05%
2018/11/07	4	16.10	4	16.14	16.30	0	4,070	0.00%
2018/11/06	5	16.22	4	16.23	16.05	1	4,169	0.02%
2018/11/02	0	0.00	1	16.70	16.75	-1	4,275	-0.02%
2018/10/31	1	15.30	1	15.65	15.75	0	4,575	0.00%
2018/10/30	1	15.05	0	0.00	15.15	1	4,667	0.02%
2018/10/26	1	15.70	2	15.35	15.25	-1	4,787	-0.02%
2018/10/25	1	15.85	5	15.75	15.75	-4	4,873	-0.08%
2018/10/23	2	16.83	0	0.00	16.70	2	5,609	0.04%
2018/10/22	0	0.00	1	16.50	17.40	-1	5,613	-0.02%
2018/10/19	1	16.80	1	16.95	16.70	0	5,623	0.00%
2018/10/17	0	0.00	1	17.30	17.15	-1	5,652	-0.02%
2018/10/16	1	16.85	4	17.05	16.90	-3	5,653	-0.05%
2018/10/15	2	17.28	9	17.50	17.25	-7	5,660	-0.12%
2018/10/12	2	16.38	2	16.63	16.90	0	5,626	0.00%
2018/10/11	2	16.80	0	0.00	16.75	2	5,614	0.04%
2018/10/09	2	18.60	0	0.00	18.60	2	5,484	0.04%
2018/10/08	2	18.58	3	18.72	18.65	-1	5,492	-0.02%
2018/10/05	4	19.46	2	19.33	19.05	2	5,455	0.04%
2018/10/04	0	0.00	1	20.25	20.30	-1	5,367	-0.02%
2018/10/03	1	20.80	4	21.05	20.50	-3	5,380	-0.06%
2018/10/01	0	0.00	47	21.25	21.30	-47	5,589	-0.84%
2018/09/28	1	21.10	128	21.33	21.15	-127	5,687	-2.23%	大賣/鉅額交易
2018/09/27	5	21.60	5	21.60	21.35	0	5,676	0.00%
2018/09/26	0	0.00	251	21.43	21.40	-251	5,626	-4.46%	大賣/鉅額交易
2018/09/25	0	0.00	1	21.25	21.20	-1	5,695	-0.02%
2018/09/21	1	21.05	0	0.00	21.35	1	5,751	0.02%
2018/09/20	120	21.18	20	21.25	21.25	100	5,778	1.73%	大買/
2018/09/18	0	0.00	10	21.70	21.40	-10	5,773	-0.17%
2018/09/17	336	21.14	1	21.40	21.70	335	5,846	5.73%	大買/鉅額交易
2018/09/14	0	0.00	1	20.65	20.95	-1	5,829	-0.02%
2018/09/13	0	0.00	320	20.24	20.25	-320	5,831	-5.49%	大賣/鉅額交易
2018/09/10	321	19.87	0	0.00	20.25	321	5,816	5.52%	大買/鉅額交易
2018/09/07	1	21.90	1	21.70	21.40	0	5,732	0.00%
2018/09/03	2	23.25	0	0.00	23.05	2	5,729	0.03%
2018/08/31	1	22.90	0	0.00	22.80	1	5,720	0.02%
2018/08/29	0	0.00	61	23.17	23.15	-61	5,768	-1.06%
2018/08/28	0	0.00	45	23.22	23.05	-45	5,774	-0.78%
2018/08/27	0	0.00	13	23.25	23.10	-13	5,802	-0.22%
2018/08/23	0	0.00	2	23.53	23.80	-2	5,783	-0.03%
2018/08/22	0	0.00	258	22.14	22.20	-258	5,559	-4.64%	大賣/鉅額交易
2018/08/20	377	22.09	10	21.97	22.05	367	5,544	6.62%	大買/鉅額交易
2018/08/17	10	21.68	2	21.73	21.70	8	5,499	0.15%
2018/08/16	1	21.10	1	21.05	21.20	0	5,382	0.00%
2018/08/15	6	21.67	0	0.00	21.40	6	5,392	0.11%
2018/08/14	24	21.69	4	22.13	22.20	20	5,323	0.38%
2018/08/13	1	22.70	1	21.95	22.05	0	5,275	0.00%
2018/08/09	2	23.75	1	23.45	23.65	1	5,148	0.02%
2018/08/08	1	24.30	14	24.34	24.25	-13	5,070	-0.26%
2018/08/07	20	24.89	5	24.62	24.50	15	5,041	0.30%
2018/08/06	13	26.98	8	27.11	26.75	5	4,767	0.10%
2018/08/02	7	26.90	7	27.26	26.70	0	4,799	0.00%
2018/08/01	1	27.05	0	0.00	27.55	1	4,725	0.02%
2018/07/31	18	26.89	12	27.17	26.90	6	4,639	0.13%
2018/07/30	11	27.16	8	27.04	27.60	3	4,313	0.07%
2018/07/27	0	0.00	1	25.05	25.10	-1	3,894	-0.03%
2018/07/26	10	24.83	0	0.00	24.80	10	3,871	0.26%
2018/07/25	0	0.00	1	24.45	24.80	-1	3,834	-0.03%
2018/07/24	1	23.70	0	0.00	24.15	1	3,781	0.03%
2018/07/20	1	24.35	0	0.00	24.25	1	3,814	0.03%
2018/07/19	1	24.60	0	0.00	24.60	1	3,831	0.03%
2018/07/18	1	24.65	1	24.95	24.70	0	3,860	0.00%
2018/07/17	1	24.70	0	0.00	24.50	1	3,872	0.03%
2018/07/13	2	25.00	0	0.00	25.15	2	4,033	0.05%
2018/07/11	1	24.80	0	0.00	24.60	1	4,045	0.02%
2018/07/09	3	24.62	83	24.90	24.90	-80	3,970	-2.01%
2018/07/06	0	0.00	1	23.95	23.75	-1	3,846	-0.03%
2018/07/04	0	0.00	3	23.68	23.70	-3	4,001	-0.07%
2018/07/03	82	25.45	76	25.35	25.25	6	3,992	0.15%
2018/07/02	2	26.20	1	26.70	26.05	1	3,895	0.03%
2018/06/29	0	0.00	1	25.90	26.00	-1	3,807	-0.03%
2018/06/27	6	26.73	167	26.74	26.40	-161	3,717	-4.33%	大賣/鉅額交易
2018/06/26	96	25.99	5	26.11	26.05	91	3,635	2.50%
2018/06/25	3	27.32	3	26.85	26.85	0	3,539	0.00%
2018/06/22	1	27.80	0	0.00	27.40	1	3,494	0.03%
2018/06/21	0	0.00	38	28.50	28.40	-38	3,478	-1.09%
2018/06/20	1	28.40	0	0.00	28.55	1	3,504	0.03%
2018/06/19	77	28.87	0	0.00	28.80	77	3,489	2.21%
2018/06/15	2	30.25	0	0.00	30.00	2	3,478	0.06%
2018/06/14	2	30.85	1	30.65	30.65	1	3,462	0.03%
2018/06/12	76	31.58	0	0.00	31.65	76	3,443	2.21%
2018/06/11	2	31.55	0	0.00	31.55	2	3,459	0.06%
2018/06/08	1	32.40	0	0.00	32.30	1	3,425	0.03%
2018/06/07	1	32.85	0	0.00	32.75	1	3,462	0.03%
2018/06/06	44	33.45	6	33.40	33.35	38	3,498	1.09%
2018/06/05	1	33.30	0	0.00	33.30	1	3,506	0.03%
2018/05/25	1	33.00	0	0.00	32.75	1	3,912	0.03%
2018/05/24	0	0.00	1	32.95	32.90	-1	4,117	-0.02%
2018/05/23	32	32.92	0	0.00	32.40	32	4,184	0.76%
2018/05/22	0	0.00	1	33.60	33.10	-1	4,115	-0.02%
2018/05/21	0	0.00	0.5	33.50	33.60	-0.5	4,154	-0.01%
2018/05/17	2	33.73	0	0.00	33.85	2	4,175	0.05%
2018/05/11	0	0.00	2	34.33	34.65	-2	4,198	-0.05%
2018/05/10	2	33.30	0	0.00	33.50	2	4,197	0.05%
2018/05/08	6	34.38	1	34.95	35.20	5	4,133	0.12%
2018/04/26	1	36.50	0	0.00	35.00	1	4,413	0.02%
2018/04/24	5	36.70	1	37.10	37.00	4	4,688	0.09%
2018/04/20	1.4	37.04	3	36.90	37.20	-1.6	4,703	-0.03%
2018/04/19	0	0.00	1	35.50	35.50	-1	4,564	-0.02%
2018/04/10	3	32.60	8	34.54	35.45	-5	5,281	-0.09%
2018/03/31	0	0.00	1	32.40	32.60	-1	5,380	-0.02%
2018/03/30	1	32.60	0	0.00	32.35	1	5,521	0.02%
2018/03/28	0	0.00	1	33.30	33.05	-1	5,580	-0.02%
2018/03/26	1	32.35	0	0.00	32.20	1	5,839	0.02%
2018/03/22	2	34.18	1	34.70	34.10	1	5,842	0.02%
2018/03/21	6	34.30	0	0.00	34.25	6	5,932	0.10%
2018/03/20	1	35.15	0	0.00	35.15	1	6,175	0.02%
2018/03/19	1	36.40	0	0.00	36.00	1	6,203	0.02%
2018/03/15	0	0.00	20	37.55	37.25	-20	6,276	-0.32%
2018/03/13	20	37.80	0	0.00	37.60	20	6,329	0.32%
2018/03/12	0	0.00	4	37.70	37.60	-4	6,478	-0.06%
2018/03/09	0	0.00	3	37.20	36.80	-3	6,687	-0.04%
2018/03/05	6	37.47	5	37.31	36.15	1	6,935	0.01%
2018/02/27	1	37.00	5	36.35	36.55	-4	6,965	-0.06%
2018/02/26	6	37.10	11	36.66	37.00	-5	6,882	-0.07%
2018/02/23	0	0.00	3	33.53	34.70	-3	6,714	-0.04%
2018/02/22	1	32.05	2	32.30	32.35	-1	6,804	-0.01%
2018/02/21	0	0.00	1	32.70	32.40	-1	6,875	-0.01%
2018/02/06	5	32.17	0	0.00	31.20	5	7,074	0.07%
2018/02/01	1	34.45	2	34.73	34.50	-1	7,156	-0.01%
2018/01/30	1	34.35	2	34.30	33.90	-1	7,414	-0.01%
2018/01/29	2	33.95	0	0.00	33.70	2	7,487	0.03%
2018/01/26	1	35.05	0	0.00	35.00	1	7,417	0.01%
2018/01/22	0	0.00	0.1	36.10	36.10	-0.1	7,635	0.00%
2018/01/19	7	36.10	2	36.35	36.45	5	7,686	0.07%
2018/01/18	0	0.00	1	38.05	37.75	-1	7,468	-0.01%
2018/01/17	0	0.00	4	37.75	37.75	-4	7,545	-0.05%
2018/01/16	4	37.63	7	37.96	37.95	-3	7,750	-0.04%
2018/01/11	1	37.30	5	37.35	36.70	-4	8,320	-0.05%
2018/01/10	4	37.20	0	0.00	37.25	4	8,355	0.05%
2018/01/09	3	37.88	1	38.73	38.00	2	8,291	0.02%
2018/01/08	9	38.49	10	38.25	38.00	-1	8,252	-0.01%
2018/01/05	10	40.90	0	0.00	41.50	10	8,010	0.12%
2018/01/04	10	40.85	0.3	40.25	40.25	9.7	8,136	0.12%