榮成 (1909)-日進券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
2,879張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	15.45	0	0.00	15.95	1	1,900	0.05%
2024/04/29	0	0.00	2	15.60	15.90	-2	1,839	-0.11%
2024/04/26	0	0.00	0.1	15.30	15.45	-0.1	1,789	-0.01%
2024/04/25	10	15.80	10	15.50	15.50	0	1,767	0.00%
2024/04/22	0	0.00	0.3	15.08	15.10	-0.3	1,611	-0.02%
2024/04/19	0	0.00	0.4	14.55	14.55	-0.4	1,545	-0.03%
2024/04/18	0.8	14.75	1	14.65	14.90	-0.2	1,499	-0.01%
2024/04/17	0	0.00	1	14.55	14.70	-1	1,484	-0.07%
2024/04/11	1	14.90	0	0.00	14.85	1	1,415	0.07%
2024/04/01	0	0.00	2	14.95	14.95	-2	1,282	-0.16%
2024/03/28	0	0.00	3	14.70	14.55	-3	1,234	-0.24%
2024/03/18	0	0.00	2	14.20	14.30	-2	1,236	-0.16%
2024/03/12	0	0.00	11	14.35	14.35	-11	1,210	-0.91%
2024/03/06	4	14.18	2	14.50	14.15	2	1,185	0.17%
2024/03/05	0	0.00	11	14.40	14.35	-11	1,171	-0.94%
2024/03/04	10	14.60	10	14.10	14.30	0	1,159	0.00%
2024/02/23	0	0.00	0.1	14.10	14.05	-0.1	1,121	-0.01%
2024/01/19	0	0.00	3	13.85	13.75	-3	1,240	-0.24%
2024/01/18	2	13.85	0	0.00	13.85	2	1,252	0.16%
2023/12/14	0	0.00	2	14.70	14.60	-2	1,763	-0.11%
2023/12/04	0	0.00	2	15.25	15.30	-2	1,756	-0.11%
2023/12/01	2	15.00	0	0.00	15.05	2	1,746	0.11%
2023/11/24	0	0.00	10	14.75	14.75	-10	1,713	-0.58%
2023/11/20	0	0.00	2	14.70	14.70	-2	1,720	-0.12%
2023/11/16	1	14.55	0	0.00	14.60	1	1,708	0.06%
2023/11/15	0	0.00	2	14.45	14.45	-2	1,698	-0.12%
2023/11/09	1	14.20	0	0.00	14.10	1	1,710	0.06%
2023/11/08	4	14.25	1	14.20	14.25	3	1,774	0.17%
2023/10/26	1	13.95	0	0.00	13.95	1	2,034	0.05%
2023/10/18	2	14.30	0	0.00	14.45	2	2,222	0.09%
2023/10/17	0	0.00	1	14.45	14.40	-1	2,124	-0.05%
2023/10/16	2	14.85	0	0.00	14.70	2	2,111	0.09%
2023/10/12	0	0.00	1	14.20	14.25	-1	1,999	-0.05%
2023/10/06	0	0.00	0	14.60	14.60	0	1,981	0.00%
2023/09/20	1	14.90	0	0.00	14.90	1	2,195	0.05%
2023/09/13	1	15.00	0	0.00	14.80	1	2,359	0.04%
2023/09/05	0	0.00	3	15.00	15.00	-3	2,381	-0.13%
2023/09/04	0	0.00	10	15.15	15.20	-10	2,386	-0.42%
2023/08/31	2	14.90	0	0.00	14.90	2	2,484	0.08%
2023/08/25	0	0.00	1	14.65	14.65	-1	2,579	-0.04%
2023/08/17	2	14.60	0	0.00	14.60	2	2,647	0.08%
2023/08/14	9	15.00	2	14.85	14.85	7	2,618	0.27%
2023/08/11	11	15.55	0	0.00	15.40	11	2,579	0.43%
2023/08/04	2	16.70	0	0.00	16.70	2	2,564	0.08%
2023/07/31	1	16.90	3	17.03	17.00	-2	2,552	-0.08%
2023/07/28	0	0.00	2	16.80	16.80	-2	2,491	-0.08%
2023/07/27	4	17.08	20	17.00	16.90	-16	2,463	-0.65%
2023/07/25	0	0.00	2	16.15	16.15	-2	2,391	-0.08%
2023/07/20	0	0.00	11	16.35	16.25	-11	2,723	-0.40%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/07	5	16.55	0	0.00	16.60	5	4,187	0.12%
2023/07/05	0	0.00	3	17.20	17.10	-3	4,134	-0.07%
2023/06/30	6	17.33	1	17.20	17.15	5	4,046	0.12%
2023/06/29	3	17.43	4	17.25	17.40	-1	4,026	-0.02%
2023/06/21	0	0.00	2	17.00	17.05	-2	3,837	-0.05%
2023/06/16	0	16.65	4	16.70	16.60	-4	3,786	-0.10%
2023/06/15	0	0.00	2	16.60	16.55	-2	3,780	-0.05%
2023/06/13	0.5	16.65	0	0.00	16.60	0.5	3,859	0.01%
2023/06/02	2	16.80	1	16.80	16.80	1	3,956	0.03%
2023/06/01	1	16.95	0	0.00	16.90	1	3,977	0.03%
2023/05/25	0	0.00	2	16.95	16.85	-2	4,008	-0.05%
2023/05/24	1	17.00	0	0.00	17.05	1	4,029	0.02%
2023/05/09	0	0.00	3	17.28	17.10	-3	4,135	-0.07%
2023/05/03	0	0.00	1	17.20	17.05	-1	4,384	-0.02%
2023/05/02	2	17.40	2	17.35	17.20	0	4,531	0.00%
2023/04/28	0	0.00	3	17.40	17.20	-3	4,673	-0.06%
2023/04/27	6	17.33	0	0.00	17.25	6	4,740	0.13%
2023/04/26	1	17.80	9	17.42	17.80	-8	4,738	-0.17%
2023/04/25	19	17.56	0	0.00	17.50	19	4,695	0.40%
2023/04/24	1	18.10	0	0.00	18.20	1	4,601	0.02%
2023/04/21	16	18.00	14	17.75	17.40	2	4,338	0.05%
2023/04/20	10	18.24	13	17.97	17.60	-3	3,709	-0.08%
2023/04/14	0	0.00	2	17.95	17.95	-2	4,183	-0.05%
2023/04/11	0	0.00	4	17.30	17.50	-4	4,338	-0.09%
2023/03/28	0.7	17.10	0	0.00	17.00	0.7	4,613	0.01%
2023/03/17	0	0.00	1	16.65	17.10	-1	4,788	-0.02%
2023/03/16	0	0.00	2	16.58	16.50	-2	4,745	-0.04%
2023/03/09	2	17.85	0	0.00	17.95	2	4,636	0.04%
2023/03/07	52	18.10	0	0.00	18.20	52	4,571	1.14%
2023/03/01	6	18.52	0	0.00	18.50	6	4,571	0.13%
2023/02/23	0	0.00	3	18.82	18.95	-3	4,543	-0.07%
2023/02/22	0	0.00	2	18.55	18.65	-2	4,542	-0.04%
2023/02/21	0	0.00	1	18.95	18.65	-1	4,546	-0.02%
2023/02/20	0	0.00	4.8	18.64	18.90	-4.8	4,597	-0.10%
2023/02/17	2	18.30	52	18.45	18.55	-50	4,603	-1.09%
2023/02/16	2	18.55	2	18.60	18.35	0	4,690	0.00%
2023/02/14	0	0.00	1	18.15	18.20	-1	4,785	-0.02%
2023/02/13	1	17.80	0	0.00	18.15	1	4,813	0.02%
2023/02/09	0	0.00	1	17.90	18.00	-1	4,803	-0.02%
2023/02/06	2	18.30	0	0.00	18.10	2	4,691	0.04%
2023/02/03	0	0.00	2	18.80	18.70	-2	4,622	-0.04%
2023/02/01	0	0.00	2	18.43	18.65	-2	4,444	-0.05%
2023/01/31	3	18.68	4	18.63	18.75	-1	4,345	-0.02%
2023/01/30	1	18.05	2	18.20	18.30	-1	4,170	-0.02%
2023/01/17	4	17.30	3	17.33	17.50	1	3,982	0.03%
2023/01/16	2	16.95	0	0.00	16.75	2	3,891	0.05%
2023/01/12	0	0.00	2	17.50	17.65	-2	3,810	-0.05%
2023/01/06	1	17.05	1	17.35	17.25	0	3,404	0.00%
2023/01/05	0	0.00	1	17.35	17.20	-1	3,295	-0.03%
2023/01/04	6	17.12	106	17.04	17.15	-100	3,003	-3.33%	大賣/
2023/01/03	1	16.35	1	16.40	16.25	0	2,708	0.00%
2022/12/30	0	0.00	4	16.43	16.35	-4	2,646	-0.15%
2022/12/29	0	0.00	3	15.75	15.80	-3	2,510	-0.12%
2022/12/27	0	0.00	3	15.95	16.10	-3	2,454	-0.12%
2022/12/26	2	15.70	0	0.00	15.85	2	2,400	0.08%
2022/12/22	0	0.00	3	15.83	15.60	-3	2,357	-0.13%
2022/12/20	5	15.05	0	0.00	15.10	5	2,268	0.22%
2022/12/19	1	15.65	0	0.00	15.40	1	2,225	0.04%
2022/12/15	0	0.00	16	15.85	16.05	-16	2,074	-0.77%
2022/12/14	3	15.50	0	0.00	15.55	3	2,015	0.15%
2022/12/13	0	0.00	4	15.40	15.35	-4	2,002	-0.20%
2022/12/12	10	15.15	0	0.00	15.20	10	2,003	0.50%
2022/12/06	35	16.09	0	0.00	15.65	35	1,992	1.76%
2022/12/05	21	16.30	1	16.35	16.25	20	1,951	1.02%
2022/12/01	2	16.40	0	0.00	16.30	2	1,971	0.10%
2022/11/29	6	16.20	1	16.25	16.20	5	1,984	0.25%
2022/11/28	0	0.00	1	16.35	16.20	-1	2,009	-0.05%
2022/11/25	3	16.60	3	16.35	16.25	0	2,018	0.00%
2022/11/24	0	0.00	2	16.45	16.45	-2	2,049	-0.10%
2022/11/22	0	0.00	9	16.11	16.00	-9	2,005	-0.45%
2022/11/18	0	0.00	10	16.10	16.10	-10	1,976	-0.51%
2022/11/16	1	16.70	3	16.73	16.65	-2	1,945	-0.10%
2022/11/14	0	0.00	10	16.58	16.55	-10	1,930	-0.52%
2022/11/11	2	16.30	8	16.22	16.25	-6	1,815	-0.33%
2022/11/10	0	0.00	10	15.50	15.70	-10	1,706	-0.59%
2022/11/09	4	15.61	0	0.00	15.60	4	1,712	0.23%
2022/11/08	7	15.29	0	0.00	15.35	7	1,698	0.41%
2022/11/07	6	15.10	9	15.20	15.20	-3	1,699	-0.18%
2022/11/01	0	0.00	10	15.00	14.95	-10	1,729	-0.58%
2022/10/28	1	15.10	2	14.95	14.90	-1	1,796	-0.06%
2022/10/27	1	15.05	0	0.00	15.10	1	1,817	0.06%
2022/10/24	0	0.00	0.4	14.85	14.90	-0.4	1,834	-0.02%
2022/10/21	1	15.00	0	0.00	14.90	1	1,825	0.05%
2022/10/13	0	0.00	3	14.90	14.85	-3	1,778	-0.17%
2022/10/11	0	0.00	5	15.37	15.30	-5	1,787	-0.28%
2022/10/06	0	0.00	2	15.25	15.25	-2	1,777	-0.11%
2022/10/05	6	15.20	15	15.38	15.45	-9	1,822	-0.49%
2022/09/30	1	14.65	0	0.00	14.65	1	1,904	0.05%
2022/09/29	0	0.00	2	14.40	14.50	-2	1,931	-0.10%
2022/09/22	2	14.95	3	15.00	15.05	-1	2,162	-0.05%
2022/09/21	0	0.00	10	15.20	15.20	-10	2,153	-0.46%
2022/09/16	0	0.00	1	15.30	15.55	-1	2,200	-0.05%
2022/09/13	0	0.00	1	15.25	15.25	-1	2,267	-0.04%
2022/09/07	7	15.16	1	15.10	15.05	6	2,311	0.26%
2022/09/01	0	0.00	1	16.25	16.55	-1	2,357	-0.04%
2022/08/31	2	16.40	0	0.00	16.55	2	2,376	0.08%
2022/08/24	1	15.95	1	16.00	15.95	0	2,362	0.00%
2022/08/23	1	15.85	5	16.00	15.90	-4	2,377	-0.17%
2022/08/22	7	16.16	0	0.00	16.10	7	2,375	0.29%
2022/08/16	15	15.46	0	0.00	15.35	15	2,273	0.66%
2022/08/12	2	15.00	0	0.00	15.00	2	2,273	0.09%
2022/08/11	97	14.85	0	0.00	14.85	97	2,303	4.21%
2022/08/10	7	14.61	0	0.00	14.65	7	2,342	0.30%
2022/08/09	3	14.50	3	14.70	14.70	0	2,389	0.00%
2022/08/04	0	0.00	40	14.50	14.65	-40	2,645	-1.51%
2022/07/12	1	15.05	0	0.00	15.15	1	3,439	0.03%
2022/07/07	1	15.30	0	15.75	15.30	1	3,368	0.03%
2022/07/05	0	0.00	10	15.60	15.35	-10	3,349	-0.30%
2022/07/04	10	16.15	0	0.00	16.05	10	3,316	0.30%
2022/06/23	5	16.85	0	0.00	16.95	5	3,304	0.15%
2022/06/20	12	17.65	0	0.00	17.15	12	3,337	0.36%
2022/06/17	3	17.45	0	0.00	17.70	3	3,318	0.09%
2022/06/16	5	17.55	0	0.00	17.45	5	3,328	0.15%
2022/06/14	1	17.30	0	0.00	17.50	1	3,375	0.03%
2022/06/13	13	17.82	0	0.00	17.75	13	3,365	0.39%
2022/06/10	5	18.15	0	0.00	18.20	5	3,362	0.15%
2022/06/08	2	18.33	0	0.00	18.15	2	3,420	0.06%
2022/05/31	2	18.35	0	0.00	18.25	2	3,837	0.05%
2022/05/25	7	17.80	0	0.00	17.90	7	3,890	0.18%
2022/05/20	5	18.10	0	0.00	17.95	5	4,051	0.12%
2022/05/17	2	17.50	0	0.00	17.70	2	4,040	0.05%
2022/05/12	1	17.60	0	0.00	17.30	1	3,961	0.03%
2022/05/11	2	18.80	0	0.00	18.75	2	3,796	0.05%
2022/05/10	14	19.39	0	0.00	19.35	14	3,739	0.37%
2022/05/09	1	19.55	0	0.00	19.55	1	3,687	0.03%
2022/05/06	10	19.95	0	0.00	20.00	10	3,743	0.27%
2022/05/04	2	20.35	0	0.00	20.30	2	3,881	0.05%
2022/05/03	3	21.23	13	20.78	20.70	-10	3,859	-0.26%
2022/04/29	1	20.40	0	0.00	20.10	1	3,581	0.03%
2022/04/25	5	20.71	0	0.00	20.45	5	3,639	0.14%
2022/04/21	0	0.00	5	21.35	21.15	-5	3,674	-0.14%
2022/04/20	0	0.00	3	21.15	21.15	-3	3,701	-0.08%
2022/04/18	7	20.40	0	0.00	20.35	7	3,820	0.18%
2022/04/15	3	20.70	0	0.00	20.65	3	3,876	0.08%
2022/04/14	0	0.00	5	21.10	21.05	-5	3,967	-0.13%
2022/04/13	0	0.00	1	20.65	20.90	-1	3,987	-0.03%
2022/04/12	1	20.55	0	0.00	20.35	1	4,015	0.02%
2022/04/11	5	20.77	2	20.85	20.75	3	4,033	0.07%
2022/04/08	23	21.20	1	21.25	21.30	22	4,070	0.54%
2022/04/07	0	0.00	1	21.35	20.90	-1	4,086	-0.02%
2022/04/06	11	21.45	0	0.00	21.50	11	4,130	0.27%
2022/03/31	0	21.35	0	0.00	21.40	0	4,465	0.00%
2022/03/30	0	0.00	5	21.10	21.30	-5	4,694	-0.11%
2022/03/28	0	0.00	0	21.50	21.50	0	4,754	0.00%
2022/03/25	4	21.10	0	0.00	20.90	4	4,695	0.09%
2022/03/24	0	0.00	0	21.40	21.40	0	4,671	0.00%
2022/03/23	3	21.37	0	0.00	21.35	3	4,694	0.06%
2022/03/22	1	21.30	0	0.00	21.35	1	4,745	0.02%
2022/03/21	1	21.45	4	21.43	21.50	-3	4,885	-0.06%
2022/03/18	0	0.00	5	21.09	21.15	-5	5,233	-0.10%
2022/03/15	1	20.50	0	0.00	20.40	1	5,354	0.02%
2022/03/14	6	20.90	3	21.25	20.85	3	5,376	0.06%
2022/03/10	1	20.15	5	20.11	20.40	-4	5,400	-0.07%
2022/03/08	7	19.49	0	0.00	19.20	7	5,494	0.13%
2022/03/07	5	20.55	0	0.00	20.15	5	5,424	0.09%
2022/03/04	9	21.48	0	0.00	21.45	9	5,458	0.16%
2022/03/03	10	21.70	0	0.00	21.70	10	5,550	0.18%
2022/03/02	2	21.55	0	0.00	21.65	2	5,616	0.04%
2022/03/01	1	21.80	0	0.00	21.80	1	5,678	0.02%
2022/02/25	4	21.59	0	0.00	21.60	4	5,733	0.07%
2022/02/24	9	21.89	0	0.00	21.70	9	5,783	0.16%
2022/02/23	1	22.35	0	0.00	22.40	1	5,727	0.02%
2022/02/22	2	22.78	0	0.00	22.45	2	5,772	0.03%
2022/02/21	6	23.08	1	23.10	23.20	5	5,849	0.09%
2022/02/17	1	22.55	0	0.00	22.55	1	6,082	0.02%
2022/02/16	0	0.00	1	22.40	22.50	-1	6,176	-0.02%
2022/02/15	4	22.55	0	0.00	22.30	4	6,216	0.06%
2022/02/14	1	22.50	0	0.00	22.40	1	6,296	0.02%
2022/02/11	1	22.95	0	0.00	22.90	1	6,319	0.02%
2022/02/10	0	0.00	1	23.25	23.20	-1	6,373	-0.02%
2022/02/09	1	23.25	0	0.00	23.20	1	6,444	0.02%
2022/02/08	3	23.05	5	22.85	23.10	-2	6,500	-0.03%
2022/01/26	1	21.80	0	0.00	22.05	1	6,721	0.01%
2022/01/18	0	0.00	0.9	22.95	22.90	-0.9	7,684	-0.01%
2022/01/14	5	23.15	0	0.00	23.15	5	7,691	0.07%
2022/01/12	2	23.13	2	23.13	23.55	0	7,741	0.00%
2022/01/11	0	0.00	1	23.10	23.10	-1	7,689	-0.01%
2022/01/07	1	23.80	0	0.00	23.50	1	7,758	0.01%
2022/01/06	2	23.90	0	0.00	23.80	2	7,744	0.03%
2022/01/03	1	23.95	0	0.00	24.10	1	8,236	0.01%
2021/12/30	2	24.40	0	0.00	24.40	2	8,439	0.02%
2021/12/29	5	24.21	0	0.00	24.45	5	8,814	0.06%
2021/12/28	0	0.00	1	24.25	24.25	-1	8,912	-0.01%
2021/12/24	10	24.56	30	24.43	24.55	-20	8,872	-0.23%
2021/12/23	1	24.05	0	0.00	24.20	1	8,763	0.01%
2021/12/20	0	0.00	2	23.75	23.75	-2	10,919	-0.02%
2021/12/15	0	0.00	1	23.50	23.50	-1	11,757	-0.01%
2021/12/14	6	23.95	0	0.00	23.60	6	11,674	0.05%
2021/12/10	4	23.95	0	0.00	23.80	4	11,436	0.03%
2021/12/07	3	24.45	2	24.50	24.55	1	11,364	0.01%
2021/12/02	11	24.35	0	0.00	24.55	11	11,521	0.10%
2021/11/25	2	24.85	0	0.00	25.15	2	11,641	0.02%
2021/11/22	20	24.90	2	24.83	24.95	18	12,441	0.14%
2021/11/18	1	25.65	3	25.33	25.35	-2	13,135	-0.02%
2021/11/17	5	24.92	0	0.00	24.90	5	13,576	0.04%
2021/11/15	1	24.90	0	0.00	25.00	1	14,288	0.01%
2021/11/11	0	0.00	24	25.43	25.25	-24	14,487	-0.17%
2021/11/10	0	0.00	10	25.40	25.25	-10	14,686	-0.07%
2021/11/05	2	24.85	2	25.10	25.20	0	14,893	0.00%
2021/11/04	1	25.70	22	25.31	25.10	-21	14,941	-0.14%
2021/11/03	0	0.00	7	25.61	25.55	-7	14,868	-0.05%
2021/11/02	46	25.61	21	25.67	25.75	25	14,598	0.17%
2021/11/01	13	24.41	7	24.74	24.70	6	14,140	0.04%
2021/10/29	1	24.05	10	24.03	24.00	-9	13,986	-0.06%
2021/10/28	2	23.25	0	0.00	23.25	2	13,892	0.01%
2021/10/27	2	23.30	0	0.00	23.20	2	13,948	0.01%
2021/10/26	13	23.70	0	0.00	23.50	13	13,963	0.09%
2021/10/25	10	24.05	5	23.75	24.15	5	14,064	0.04%
2021/10/22	1	23.60	10	23.75	23.85	-9	14,236	-0.06%
2021/10/21	15	24.08	0	0.00	24.25	15	14,331	0.10%
2021/10/20	3	24.15	0	0.00	23.90	3	14,407	0.02%
2021/10/19	2	23.75	0	0.00	23.75	2	14,536	0.01%
2021/10/18	2	23.98	0	0.00	23.75	2	14,696	0.01%
2021/10/15	0	0.00	1	23.65	23.60	-1	14,801	-0.01%
2021/10/14	1	23.10	3	23.40	23.30	-2	14,915	-0.01%
2021/10/13	3	23.07	0	0.00	22.95	3	14,981	0.02%
2021/10/12	0	0.00	1	23.50	23.35	-1	15,093	-0.01%
2021/10/08	1	24.50	0	0.00	23.80	1	15,197	0.01%
2021/10/07	0	0.00	23	24.46	24.60	-23	15,341	-0.15%
2021/10/06	9	24.94	3	25.03	24.40	6	15,683	0.04%
2021/10/05	1	25.40	3	25.20	26.20	-2	15,845	-0.01%
2021/10/04	0	0.00	5	26.70	26.00	-5	16,253	-0.03%
2021/10/01	0	0.00	10	26.59	26.60	-10	17,458	-0.06%
2021/09/30	0	0.00	1	27.90	28.15	-1	19,544	-0.01%
2021/09/29	21	27.77	1	27.75	27.35	20	20,578	0.10%
2021/09/28	31	28.53	1	29.30	28.00	30	20,798	0.14%
2021/09/27	15	29.11	24	28.75	29.10	-9	20,738	-0.04%
2021/09/24	14	27.44	43	27.70	27.50	-29	20,876	-0.14%
2021/09/23	5	25.25	1	26.30	26.30	4	21,071	0.02%
2021/09/22	10	25.30	0	0.00	25.15	10	21,199	0.05%
2021/09/17	11	25.92	0	0.00	25.90	11	21,437	0.05%
2021/09/16	1	26.25	0	0.00	26.20	1	21,692	0.00%
2021/09/15	1	26.25	3	26.78	26.75	-2	22,009	-0.01%
2021/09/14	7	26.65	15	26.54	26.50	-8	23,056	-0.03%
2021/09/13	3	26.62	0	0.00	26.95	3	24,384	0.01%
2021/09/10	1	26.75	0	0.00	26.90	1	24,983	0.00%
2021/09/09	14	26.68	0	0.00	26.85	14	25,064	0.06%
2021/09/08	4	26.33	14	26.50	26.15	-10	25,148	-0.04%
2021/09/07	0	0.00	8	26.88	26.85	-8	25,156	-0.03%
2021/09/06	1	26.90	0	0.00	27.05	1	25,237	0.00%
2021/09/03	2	27.40	5	27.35	27.35	-3	25,676	-0.01%
2021/09/02	12	27.85	6	27.68	27.40	6	26,116	0.02%
2021/09/01	4	28.21	2	28.20	28.05	2	26,306	0.01%
2021/08/31	16	28.24	2	28.70	28.20	14	26,884	0.05%
2021/08/30	16	29.23	0	0.00	28.80	16	28,273	0.06%
2021/08/27	8	29.98	10	30.10	29.80	-2	28,864	-0.01%
2021/08/26	3	30.25	11	30.32	30.40	-8	30,057	-0.03%
2021/08/25	17	30.01	0	0.00	29.80	17	30,309	0.06%
2021/08/24	1	30.10	12.8	30.01	30.20	-11.8	30,105	-0.04%
2021/08/23	20	29.10	4	29.19	29.80	16	29,992	0.05%
2021/08/20	6	27.98	25	28.58	29.35	-19	29,683	-0.06%
2021/08/19	15	27.50	16	27.42	27.25	-1	29,232	0.00%
2021/08/16	1	28.20	10	28.01	28.20	-9	29,325	-0.03%
2021/08/13	10	27.70	6	27.82	27.70	4	29,278	0.01%
2021/08/11	2	27.20	0	0.00	27.25	2	29,712	0.01%
2021/08/10	0	0.00	3	28.00	27.80	-3	30,267	-0.01%
2021/08/06	3	27.75	0	0.00	27.50	3	30,886	0.01%
2021/08/03	10	27.70	10	27.85	27.90	0	33,285	0.00%
2021/07/29	0	0.00	8	28.31	28.85	-8	34,038	-0.02%
2021/07/27	0	0.00	5	27.62	27.50	-5	34,246	-0.01%
2021/07/26	6	28.10	1	28.15	28.10	5	34,397	0.01%
2021/07/23	0	0.00	35	28.72	29.00	-35	34,542	-0.10%
2021/07/22	2	27.80	11	28.21	27.90	-9	34,617	-0.03%
2021/07/21	5	28.66	2	28.05	27.95	3	34,729	0.01%
2021/07/20	2	28.75	1	29.05	28.70	1	35,260	0.00%
2021/07/19	0	0.00	5	29.74	29.75	-5	35,762	-0.01%
2021/07/16	0	0.00	2	30.00	29.55	-2	37,051	-0.01%
2021/07/15	8	29.19	3	29.05	29.80	5	37,296	0.01%
2021/07/14	5	28.92	6	28.80	28.65	-1	37,389	0.00%
2021/07/13	10	29.32	4	30.21	28.55	6	37,654	0.02%
2021/07/12	19	30.26	4	30.60	30.00	15	37,373	0.04%
2021/07/09	18	31.40	11	30.73	30.60	7	37,170	0.02%
2021/07/08	62	31.92	2.2	31.03	31.20	59.8	37,200	0.16%
2021/07/07	2	31.83	75	32.39	33.00	-73	37,498	-0.19%
2021/07/06	21	30.67	19	30.38	30.20	2	36,604	0.01%
2021/07/05	5	28.77	15	29.17	29.30	-10	35,690	-0.03%
2021/07/02	37	29.50	44	29.03	28.75	-7	35,679	-0.02%
2021/07/01	21	29.55	66	29.58	29.15	-45	35,241	-0.13%
2021/06/30	41	29.14	44	29.00	29.10	-3	34,075	-0.01%
2021/06/29	14	27.94	18	28.24	27.95	-4	33,456	-0.01%
2021/06/28	47	28.02	16	27.85	28.05	31	33,345	0.09%
2021/06/25	38	28.35	7	28.43	28.40	31	33,139	0.09%
2021/06/24	6	28.22	3	28.70	28.05	3	33,230	0.01%
2021/06/23	12	28.44	45	29.64	28.00	-33	32,962	-0.10%
2021/06/22	18	28.31	14	28.50	28.35	4	32,133	0.01%
2021/06/21	3	26.95	7	27.01	27.20	-4	31,048	-0.01%
2021/06/17	3	26.13	1	26.15	26.05	2	30,515	0.01%
2021/06/16	5	25.80	0	0.00	25.75	5	30,607	0.02%
2021/06/15	1	26.40	4	26.05	26.20	-3	30,771	-0.01%
2021/06/11	2	26.00	2	25.80	25.80	0	30,806	0.00%
2021/06/09	2	26.90	2	26.63	25.80	0	30,328	0.00%
2021/06/08	3	26.70	15	26.62	26.95	-12	30,281	-0.04%
2021/06/07	30	27.08	15	26.62	26.75	15	30,078	0.05%
2021/06/04	27	26.56	36	26.42	25.45	-9	29,176	-0.03%
2021/06/03	22	26.20	15	26.11	26.30	7	28,926	0.02%
2021/06/02	2	24.53	3	24.52	25.00	-1	27,737	0.00%
2021/06/01	4	23.40	9	23.91	24.05	-5	27,738	-0.02%
2021/05/31	2	23.45	18	24.16	23.45	-16	28,031	-0.06%
2021/05/28	1	23.30	28	23.30	23.40	-27	28,241	-0.10%
2021/05/27	5	22.68	6	22.84	22.55	-1	28,840	0.00%
2021/05/26	0	0.00	4	22.66	22.65	-4	28,940	-0.01%
2021/05/25	25	22.43	10	22.48	22.45	15	29,170	0.05%
2021/05/24	12	22.60	76	22.59	22.50	-64	29,306	-0.22%
2021/05/21	2	21.40	13	21.67	21.80	-11	29,216	-0.04%
2021/05/20	0	0.00	11	20.94	20.90	-11	29,656	-0.04%
2021/05/19	76	21.26	4	21.23	21.65	72	29,814	0.24%
2021/05/18	20	20.72	3	20.72	21.40	17	29,967	0.06%
2021/05/17	15	19.75	2	19.75	19.75	13	29,750	0.04%
2021/05/14	34	22.71	1	23.35	21.90	33	29,442	0.11%
2021/05/13	29	22.69	18	23.32	22.75	11	29,129	0.04%
2021/05/12	13	25.45	4	27.20	24.30	9	28,784	0.03%
2021/05/11	54	28.22	7	28.56	27.00	47	28,130	0.17%
2021/05/10	3	27.93	0	0.00	27.70	3	26,837	0.01%
2021/05/07	0	0.00	1	25.60	26.30	-1	26,299	0.00%
2021/05/06	6	25.65	1	25.75	26.05	5	26,174	0.02%
2021/05/05	1	26.85	0	0.00	26.20	1	26,135	0.00%
2021/05/04	11	25.13	16	25.83	25.65	-5	26,011	-0.02%
2021/05/03	0	0.00	4	27.99	27.75	-4	25,692	-0.02%
2021/04/29	3	29.00	0	0.00	29.20	3	25,556	0.01%
2021/04/28	1	29.40	12	29.38	29.50	-11	25,490	-0.04%
2021/04/27	8	29.05	10	29.05	29.05	-2	25,392	-0.01%
2021/04/26	31	29.86	4	29.65	29.45	27	25,277	0.11%
2021/04/23	6	28.72	5	28.70	28.80	1	24,765	0.00%
2021/04/22	13	29.66	42.7	30.04	28.15	-29.7	24,382	-0.12%
2021/04/21	8	28.76	9	28.65	28.50	-1	23,289	0.00%
2021/04/20	6	28.17	4	27.90	28.15	2	22,959	0.01%
2021/04/19	3	28.55	13	28.42	28.60	-10	22,984	-0.04%
2021/04/16	13	27.27	19	27.21	27.35	-6	22,491	-0.03%
2021/04/15	13	27.02	7	26.40	26.55	6	22,548	0.03%
2021/04/14	10	26.55	2	27.05	26.50	8	22,414	0.04%
2021/04/13	43	28.75	54	28.65	27.45	-11	22,241	-0.05%
2021/04/12	10	26.91	7	27.36	27.70	3	21,035	0.01%
2021/04/09	12	25.21	1	25.20	25.20	11	20,166	0.05%
2021/04/08	14	25.61	0	0.00	25.75	14	20,195	0.07%
2021/04/07	5	25.15	0	0.00	25.20	5	20,189	0.02%
2021/04/06	0	0.00	3	25.65	25.45	-3	21,139	-0.01%
2021/04/01	2	25.25	3	25.50	25.40	-1	21,886	0.00%
2021/03/31	4	25.20	11	25.35	25.00	-7	22,025	-0.03%
2021/03/30	9	25.10	0	0.00	25.05	9	22,293	0.04%
2021/03/29	9	25.12	11	25.53	25.15	-2	22,530	-0.01%
2021/03/25	10	24.81	17	24.64	24.35	-7	23,415	-0.03%
2021/03/24	8	24.69	9	24.39	24.70	-1	23,412	0.00%
2021/03/23	13	24.24	0	0.00	24.20	13	23,728	0.05%
2021/03/22	8	24.26	0	0.00	24.55	8	24,839	0.03%
2021/03/19	23	24.54	1	24.80	24.35	22	25,482	0.09%
2021/03/18	3	24.62	2	24.45	24.65	1	25,393	0.00%
2021/03/17	4	24.85	0	0.00	25.00	4	25,353	0.02%
2021/03/16	5	25.37	5	25.40	25.05	0	25,596	0.00%
2021/03/12	3	26.23	0	0.00	26.50	3	25,862	0.01%
2021/03/11	6	26.83	0	0.00	26.20	6	25,667	0.02%
2021/03/10	2	26.60	8	26.47	26.60	-6	25,320	-0.02%
2021/03/09	0	0.00	25	26.14	26.60	-25	24,847	-0.10%
2021/03/05	13	25.33	9	24.69	25.10	4	24,446	0.02%
2021/03/04	7	25.06	7	25.46	25.35	0	24,527	0.00%
2021/03/03	5	25.00	12	24.95	25.10	-7	24,643	-0.03%
2021/03/02	7	25.27	3	23.85	23.85	4	24,673	0.02%
2021/02/26	0	0.00	15	24.92	24.55	-15	23,870	-0.06%
2021/02/24	11	23.93	1	23.90	23.75	10	23,315	0.04%
2021/02/23	1	24.95	1	24.80	24.90	0	22,923	0.00%
2021/02/22	6	24.40	26	24.75	24.40	-20	22,613	-0.09%
2021/02/19	0	0.00	11	23.60	24.00	-11	21,988	-0.05%
2021/02/18	2	23.25	2	23.08	23.40	0	21,673	0.00%
2021/02/17	11	22.38	4	22.26	22.60	7	21,185	0.03%
2021/02/03	0	0.00	3	20.20	20.10	-3	21,083	-0.01%
2021/02/01	5	19.30	0	0.00	19.80	5	21,016	0.02%
2021/01/29	1	19.60	2	19.50	19.45	-1	20,990	0.00%
2021/01/28	0	0.00	1	19.60	19.55	-1	20,941	0.00%
2021/01/26	0	0.00	2	19.80	19.70	-2	20,753	-0.01%
2021/01/22	2	19.50	22	19.65	19.80	-20	20,700	-0.10%
2021/01/21	12	19.82	0	0.00	19.55	12	20,658	0.06%
2021/01/19	0	0.00	3	20.60	20.45	-3	20,529	-0.01%
2021/01/18	1	20.60	5	20.00	20.75	-4	20,590	-0.02%
2021/01/15	0	0.00	0.8	20.45	20.50	-0.8	20,512	0.00%
2021/01/14	2	21.05	0	0.00	21.10	2	20,317	0.01%
2021/01/12	0	0.00	3	21.60	21.65	-3	19,936	-0.02%
2021/01/11	10	22.75	0	0.00	22.75	10	19,579	0.05%
2021/01/08	3	23.00	1	23.25	23.00	2	19,476	0.01%
2021/01/07	0.9	22.35	6	22.60	22.35	-5.2	19,165	-0.03%
2021/01/06	6	22.78	7	23.06	22.30	-1	19,005	-0.01%
2021/01/05	6.1	22.38	5.1	22.41	22.40	0.9	18,620	0.01%
2021/01/04	10	23.80	10.9	23.51	23.00	-0.9	18,298	0.00%
2020/12/31	0	0.00	4	23.10	23.25	-4	17,806	-0.02%
2020/12/30	17	23.61	5.4	23.73	23.20	11.6	17,598	0.07%
2020/12/29	11	24.14	5	23.70	23.55	6	17,264	0.03%
2020/12/28	12.4	23.18	26	22.85	23.30	-13.6	16,048	-0.08%
2020/12/25	12	22.10	0	0.00	22.00	12	15,075	0.08%
2020/12/24	0	0.00	14	22.39	22.60	-14	14,630	-0.10%
2020/12/23	2	21.90	35	21.71	21.85	-33	14,265	-0.23%
2020/12/22	5	22.16	2	21.10	21.10	3	14,034	0.02%
2020/12/21	19	22.30	11	22.13	22.15	8	13,356	0.06%
2020/12/18	33	21.57	1	21.65	21.70	32	12,909	0.25%
2020/12/17	16	21.85	32	21.68	21.65	-16	12,765	-0.13%
2020/12/16	25	21.83	62	21.96	21.95	-37	12,331	-0.30%
2020/12/15	9	21.10	20	20.97	20.85	-11	11,296	-0.10%
2020/12/11	0	0.00	5	19.60	19.70	-5	11,001	-0.05%
2020/12/10	20	20.45	0	0.00	20.05	20	10,978	0.18%
2020/12/09	20	19.55	11	20.05	20.05	9	10,723	0.08%
2020/12/08	12	19.49	71	19.44	19.80	-59	10,876	-0.54%
2020/12/03	0	0.00	3	18.90	18.65	-3	10,834	-0.03%
2020/12/02	0	0.00	4	19.23	19.20	-4	10,983	-0.04%
2020/12/01	5	18.80	31	19.50	19.40	-26	10,885	-0.24%
2020/11/30	12	19.53	21	19.25	19.05	-9	10,762	-0.08%
2020/11/27	2	18.55	3	18.58	18.50	-1	10,297	-0.01%
2020/11/26	6	17.63	0	0.00	18.10	6	10,050	0.06%
2020/11/25	0	0.00	33	17.15	16.95	-33	10,420	-0.32%
2020/11/23	2	16.80	0	0.00	16.80	2	12,322	0.02%
2020/11/20	1	16.85	0	0.00	17.00	1	12,641	0.01%
2020/11/17	0	0.00	5	17.17	17.10	-5	12,685	-0.04%
2020/11/10	0	0.00	3	16.70	16.75	-3	12,326	-0.02%
2020/11/02	0	0.00	10	16.25	16.45	-10	12,625	-0.08%
2020/10/29	30	16.50	0	0.00	16.45	30	12,502	0.24%
2020/10/28	0	0.00	20	17.00	16.80	-20	12,444	-0.16%
2020/10/27	0	0.00	2	17.60	17.35	-2	12,406	-0.02%
2020/10/26	10	17.20	15	17.38	17.40	-5	12,249	-0.04%
2020/10/23	3	16.70	0	0.00	16.80	3	12,015	0.02%
2020/10/21	22	16.09	0	0.00	16.10	22	11,877	0.19%
2020/10/20	2	15.90	0	0.00	16.00	2	11,898	0.02%
2020/10/19	5	16.20	0	0.00	16.25	5	11,898	0.04%
2020/10/16	0	0.00	6	16.25	16.15	-6	11,900	-0.05%
2020/10/14	2	16.80	2	16.75	16.65	0	12,112	0.00%
2020/10/12	2	16.40	0	0.00	16.45	2	12,197	0.02%
2020/10/07	1	16.90	0	0.00	17.00	1	12,479	0.01%
2020/10/06	3	16.92	0	0.00	16.95	3	12,455	0.02%
2020/10/05	0	0.00	3	16.75	16.70	-3	12,445	-0.02%
2020/09/24	1	16.95	1	16.65	16.70	0	12,623	0.00%
2020/09/23	0	0.00	1	17.55	17.65	-1	12,487	-0.01%
2020/09/21	0	0.00	30	18.03	17.90	-30	12,326	-0.24%
2020/09/18	0	0.00	5	18.30	18.25	-5	12,286	-0.04%
2020/09/16	5	18.30	60	18.22	18.55	-55	12,087	-0.46%
2020/09/15	5	18.10	0	0.00	17.90	5	11,716	0.04%
2020/09/11	0	0.00	24	17.86	17.45	-24	11,673	-0.21%
2020/09/10	3	18.00	2	17.60	17.70	1	11,860	0.01%
2020/09/09	3	17.45	12	17.73	17.45	-9	12,503	-0.07%
2020/09/08	1	17.60	3	17.47	17.25	-2	12,463	-0.02%
2020/09/07	0	0.00	12	17.71	17.40	-12	12,358	-0.10%
2020/09/04	0	0.00	1	16.90	17.05	-1	12,113	-0.01%
2020/09/03	1	17.40	0	0.00	17.20	1	12,388	0.01%
2020/09/02	1	16.75	1	16.60	17.00	0	12,253	0.00%
2020/09/01	8	17.11	11	17.01	17.05	-3	12,117	-0.02%
2020/08/31	31	16.78	8	16.98	17.45	23	11,852	0.19%
2020/08/28	11	15.90	43	16.20	16.40	-32	11,091	-0.29%
2020/08/27	12	15.38	0	0.00	15.15	12	10,286	0.12%
2020/08/26	0	0.00	3	15.30	15.30	-3	9,435	-0.03%
2020/08/24	1	13.90	0	0.00	13.90	1	9,251	0.01%
2020/08/21	3	13.95	0	0.00	13.95	3	9,727	0.03%
2020/08/20	20	13.75	0	0.00	13.75	20	9,783	0.20%
2020/08/19	10	14.75	3	14.60	14.50	7	9,664	0.07%
2020/08/17	0	0.00	3	15.10	15.05	-3	9,622	-0.03%
2020/08/14	0	0.00	1	14.90	15.00	-1	9,567	-0.01%
2020/08/12	1	15.00	0	0.00	14.80	1	9,882	0.01%
2020/08/11	4	15.15	0	0.00	15.05	4	9,856	0.04%
2020/08/10	1	15.40	3	15.05	15.00	-2	9,791	-0.02%
2020/08/07	0	0.00	2	15.00	14.85	-2	9,679	-0.02%
2020/08/06	0	0.00	5	14.95	14.90	-5	9,658	-0.05%
2020/08/03	7	14.20	0	0.00	14.40	7	9,745	0.07%
2020/07/29	0	0.00	1	14.35	14.30	-1	10,326	-0.01%
2020/07/28	5	14.05	0	0.00	14.20	5	10,367	0.05%
2020/07/23	0	0.00	10	14.95	14.85	-10	10,370	-0.10%
2020/07/22	0	0.00	1	15.00	14.90	-1	10,392	-0.01%
2020/07/21	0	0.00	4	15.28	14.90	-4	10,347	-0.04%
2020/07/15	3	14.80	0	0.00	14.75	3	10,012	0.03%
2020/07/09	20	14.50	0	0.00	14.40	20	10,033	0.20%
2020/07/07	0	0.00	30	14.45	14.45	-30	9,954	-0.30%
2020/07/03	5	14.05	0	0.00	14.10	5	9,952	0.05%
2020/07/02	0	0.00	10	14.20	14.15	-10	10,050	-0.10%
2020/06/29	5	14.05	0	0.00	14.00	5	10,181	0.05%
2020/06/23	0	0.00	17	14.30	14.30	-17	10,084	-0.17%
2020/06/19	30	14.60	10	14.50	14.45	20	10,290	0.19%
2020/06/18	17	15.00	0	0.00	14.85	17	10,179	0.17%
2020/06/17	10	15.30	0	0.00	14.75	10	10,112	0.10%
2020/06/16	0	0.00	6	14.38	15.10	-6	9,644	-0.06%
2020/06/15	3	13.95	1	14.05	13.75	2	8,973	0.02%
2020/06/11	0	0.00	2	13.68	13.60	-2	9,002	-0.02%
2020/06/10	6	13.92	1	14.25	13.85	5	9,104	0.05%
2020/06/09	0	0.00	1.1	13.72	13.90	-1.1	9,041	-0.01%
2020/06/04	0	0.00	10	13.70	13.45	-10	9,736	-0.10%
2020/06/03	10	13.90	10	13.73	13.75	0	9,877	0.00%
2020/06/02	10	13.30	5	13.35	13.30	5	9,928	0.05%
2020/05/28	10	13.40	16	13.30	13.10	-6	10,702	-0.06%
2020/05/27	1	12.60	10	12.70	12.60	-9	10,775	-0.08%
2020/05/22	5	12.25	1	12.40	12.20	4	13,903	0.03%
2020/05/21	0	0.00	1	12.60	12.55	-1	14,118	-0.01%
2020/05/20	0	0.00	5	12.90	12.55	-5	14,374	-0.03%
2020/05/19	6	12.77	18	12.72	12.80	-12	14,879	-0.08%
2020/05/18	1	12.15	0	0.00	12.25	1	14,976	0.01%
2020/05/15	1	12.00	1	12.05	12.00	0	15,174	0.00%
2020/05/14	16	12.11	1	12.10	12.05	15	15,208	0.10%
2020/05/12	8	12.50	32	12.60	12.60	-24	15,106	-0.16%
2020/05/08	2	12.10	0	0.00	12.15	2	14,963	0.01%
2020/05/07	38	12.36	0	0.00	12.30	38	14,839	0.26%
2020/05/06	0	0.00	2	12.65	12.45	-2	14,409	-0.01%
2020/05/04	6	13.05	0	0.00	13.00	6	14,232	0.04%
2020/04/28	0	0.00	2	13.15	13.10	-2	14,145	-0.01%
2020/04/27	0	0.00	10	12.95	13.00	-10	14,252	-0.07%
2020/04/23	0	0.00	1	12.60	12.45	-1	14,209	-0.01%
2020/04/22	10	12.45	0	0.00	12.45	10	14,342	0.07%
2020/04/21	0	0.00	8	12.45	12.40	-8	14,360	-0.06%
2020/04/20	1	12.90	0	0.00	13.05	1	14,296	0.01%
2020/04/15	3	13.05	0	0.00	13.35	3	14,176	0.02%
2020/04/14	1	12.70	0	0.00	12.60	1	14,042	0.01%
2020/04/09	0	0.00	7	12.53	12.55	-7	14,554	-0.05%
2020/04/07	0	0.00	6	12.56	12.35	-6	14,648	-0.04%
2020/04/06	8	12.31	5	12.40	12.35	3	14,582	0.02%
2020/04/01	6	11.64	3	11.80	11.95	3	14,596	0.02%
2020/03/30	0	0.00	1	11.15	11.65	-1	14,875	-0.01%
2020/03/27	12	11.87	5	11.50	11.40	7	14,844	0.05%
2020/03/26	0	0.00	5	11.65	11.60	-5	14,789	-0.03%
2020/03/25	49	11.67	0	0.00	11.65	49	14,807	0.33%
2020/03/24	0	0.00	1	11.40	11.25	-1	14,670	-0.01%
2020/03/23	2	10.55	2	10.85	10.95	0	14,700	0.00%
2020/03/20	11	11.47	0	0.00	11.40	11	14,672	0.07%
2020/03/19	0	0.00	13	10.78	10.70	-13	14,718	-0.09%
2020/03/18	6	12.28	8	11.85	11.85	-2	14,753	-0.01%
2020/03/17	14	12.99	5	13.00	12.75	9	14,623	0.06%
2020/03/13	12	13.23	0	0.00	13.50	12	14,271	0.08%
2020/03/12	3	14.57	10	15.10	14.35	-7	14,018	-0.05%
2020/03/11	31	16.42	6	16.23	15.90	25	13,831	0.18%
2020/03/10	1	16.00	0	0.00	16.45	1	13,569	0.01%
2020/03/09	0	0.00	9	16.80	16.20	-9	13,285	-0.07%
2020/03/06	7	16.84	16	16.92	16.90	-9	13,005	-0.07%
2020/03/05	28	17.47	7	17.30	17.50	21	12,656	0.17%
2020/03/04	24	17.57	3	17.55	17.60	21	12,393	0.17%
2020/03/03	11	18.15	11	18.12	18.05	0	11,946	0.00%
2020/03/02	1	18.50	25	18.32	17.90	-24	11,585	-0.21%
2020/02/27	51	18.46	37	18.50	18.20	14	11,017	0.13%
2020/02/26	17	17.99	38.7	17.76	18.05	-21.7	9,546	-0.23%
2020/02/25	1	16.55	25	16.54	16.45	-24	8,046	-0.30%
2020/02/24	5	16.60	14	16.53	16.60	-9	7,737	-0.12%
2020/02/21	3	16.10	6	16.15	16.25	-3	7,447	-0.04%
2020/02/20	15	16.10	17	16.14	16.10	-2	7,157	-0.03%
2020/02/19	21	15.61	20	15.65	15.85	1	6,594	0.02%
2020/02/18	0	0.00	1	15.00	15.05	-1	6,160	-0.02%
2020/02/17	0	0.00	1	14.50	14.50	-1	5,958	-0.02%
2020/02/14	0	0.00	0.3	14.25	14.25	-0.3	5,894	0.00%
2020/02/07	0	0.00	1	13.80	14.05	-1	6,037	-0.02%
2020/02/04	0	0.00	1	13.45	13.45	-1	5,973	-0.02%
2020/02/03	1	13.10	0	0.00	13.40	1	5,965	0.02%
2020/01/30	1	13.85	31	14.00	13.60	-30	5,811	-0.52%
2020/01/17	2	15.00	0	0.00	14.95	2	5,677	0.04%
2020/01/16	12	14.71	11	14.65	14.85	1	5,645	0.02%
2020/01/15	0	0.00	4	15.10	15.05	-4	5,512	-0.07%
2020/01/13	2	15.25	2	15.20	15.20	0	5,521	0.00%
2020/01/09	3	15.30	1	15.40	15.50	2	5,566	0.04%
2020/01/08	1	15.30	1	15.40	15.20	0	5,523	0.00%
2020/01/07	3	15.97	2	15.83	15.60	1	5,417	0.02%
2020/01/06	0	0.00	2	15.65	15.90	-2	5,266	-0.04%
2020/01/03	8	16.00	1	15.70	15.70	7	5,073	0.14%
2020/01/02	1	15.45	12	15.47	15.75	-11	4,772	-0.23%
2019/12/31	0	0.00	2	15.03	15.05	-2	4,537	-0.04%
2019/12/30	0	0.00	2	14.85	15.00	-2	4,477	-0.04%
2019/12/27	3	15.10	7	14.94	15.00	-4	4,400	-0.09%
2019/12/26	8	14.89	4	14.86	14.95	4	4,265	0.09%
2019/12/25	2	14.20	7	14.18	14.30	-5	3,898	-0.13%
2019/12/23	0	0.00	11	14.35	14.40	-11	3,796	-0.29%
2019/12/19	1	14.85	0	0.00	14.65	1	3,677	0.03%
2019/12/17	0	0.00	21	14.50	14.55	-21	3,473	-0.60%
2019/12/16	2	14.50	3	14.40	14.40	-1	3,346	-0.03%
2019/12/13	14	14.12	35	14.18	14.10	-21	3,149	-0.67%
2019/12/12	0	0.00	2	13.83	13.75	-2	2,886	-0.07%
2019/12/10	2	13.65	4.2	13.69	13.75	-2.2	2,747	-0.08%
2019/12/09	10	13.65	0	0.00	13.75	10	2,715	0.37%
2019/12/06	12	13.48	1	13.30	13.45	11	2,609	0.42%
2019/12/05	5	12.95	0	0.00	12.95	5	2,471	0.20%
2019/12/04	2	13.00	10	13.00	13.00	-8	2,470	-0.32%
2019/12/03	11	13.05	0	0.00	13.00	11	2,469	0.45%
2019/12/02	2	13.15	8	13.05	13.05	-6	2,479	-0.24%
2019/11/29	1	13.20	0	0.00	13.20	1	2,513	0.04%
2019/11/26	0	0.00	10	13.25	13.15	-10	2,526	-0.40%
2019/11/22	2	13.35	0	0.00	13.20	2	2,517	0.08%
2019/11/18	0	0.00	2	13.15	13.15	-2	2,518	-0.08%
2019/11/15	3	13.20	0	0.00	13.15	3	2,556	0.12%
2019/11/13	10	13.10	0	0.00	13.10	10	2,553	0.39%
2019/11/12	0	0.00	10	13.15	13.15	-10	2,553	-0.39%
2019/11/11	5	13.40	0	0.00	13.30	5	2,528	0.20%
2019/11/06	1	13.55	0	0.00	13.55	1	2,395	0.04%
2019/11/05	0	0.00	6	13.70	13.70	-6	2,340	-0.26%
2019/11/01	11	13.55	0	0.00	13.60	11	2,309	0.48%
2019/10/31	5	13.60	0	0.00	13.55	5	2,329	0.21%
2019/10/28	10	13.75	0	0.00	13.75	10	2,327	0.43%
2019/10/25	10	13.75	0	0.00	13.75	10	2,300	0.43%
2019/10/24	10	13.75	0	0.00	13.85	10	2,305	0.43%
2019/10/21	0	0.00	1	13.80	13.85	-1	2,297	-0.04%
2019/10/18	7	13.54	0	0.00	13.65	7	2,261	0.31%
2019/10/17	6	13.59	0	0.00	13.55	6	2,206	0.27%
2019/10/09	2	13.55	0	0.00	13.50	2	2,506	0.08%
2019/10/07	0	0.00	2	13.75	13.70	-2	2,487	-0.08%
2019/10/03	2	13.55	0	0.00	13.60	2	2,488	0.08%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/10/01	6	13.75	0	0.00	13.85	6	2,499	0.24%
2019/09/26	10	13.95	0	0.00	13.90	10	2,508	0.40%
2019/09/25	2	14.10	1	14.00	13.95	1	2,527	0.04%
2019/09/24	5	14.20	0	0.00	14.20	5	2,519	0.20%
2019/09/20	1	14.65	0	0.00	14.60	1	2,538	0.04%
2019/09/18	6	14.50	0	0.00	14.50	6	2,519	0.24%
2019/09/17	0	0.00	1	14.50	14.45	-1	2,530	-0.04%
2019/09/16	0	0.00	0.2	14.55	14.55	-0.2	2,542	-0.01%
2019/09/12	2	14.50	0	0.00	14.40	2	2,563	0.08%
2019/09/11	2	14.48	1	14.50	14.50	1	2,589	0.04%
2019/09/09	1	15.00	0	0.00	14.65	1	2,563	0.04%
2019/09/06	1	14.65	1	14.65	14.65	0	2,503	0.00%
2019/09/05	1	14.65	3	14.65	14.55	-2	2,505	-0.08%
2019/09/04	3	14.60	0	0.00	14.65	3	2,596	0.12%
2019/09/03	0	0.00	5	14.50	14.70	-5	2,606	-0.19%
2019/09/02	0	0.00	3	14.15	14.25	-3	2,565	-0.12%
2019/08/30	1	14.00	12	14.07	14.05	-11	2,641	-0.42%
2019/08/27	15	13.65	8	13.65	13.65	7	2,853	0.25%
2019/08/26	2	13.60	0	0.00	13.60	2	3,247	0.06%
2019/08/20	0	0.00	2	14.00	14.00	-2	3,355	-0.06%
2019/08/19	0	0.00	2	13.68	13.55	-2	3,316	-0.06%
2019/08/16	2	13.48	0	0.00	13.55	2	3,343	0.06%
2019/08/14	2	13.80	0.1	13.75	13.70	1.9	3,336	0.06%
2019/08/05	2	14.50	9	14.25	14.25	-7	3,463	-0.20%
2019/08/02	5	14.64	0	0.00	14.55	5	3,614	0.14%
2019/07/31	2	14.90	0	0.00	14.95	2	3,691	0.05%
2019/07/30	0	0.00	2	15.30	15.15	-2	3,756	-0.05%
2019/07/23	8	15.23	0	0.00	15.10	8	4,865	0.16%
2019/07/18	4	15.40	0	0.00	15.30	4	4,860	0.08%
2019/07/17	10	15.84	0	0.00	15.60	10	4,838	0.21%
2019/07/16	0	0.00	5	15.64	16.00	-5	4,789	-0.10%
2019/07/15	0	0.00	2	14.85	14.75	-2	4,590	-0.04%
2019/07/04	2	14.95	10	14.90	14.90	-8	5,059	-0.16%
2019/07/02	0	0.00	1	14.75	14.90	-1	5,200	-0.02%
2019/06/27	0	0.00	8	15.05	15.05	-8	5,447	-0.15%
2019/06/26	0	0.00	10	14.65	14.80	-10	5,473	-0.18%
2019/06/21	2	14.95	0	0.00	14.65	2	5,653	0.04%
2019/06/20	5	15.00	0	0.00	14.90	5	5,769	0.09%
2019/06/19	0	0.00	14.1	14.72	14.80	-14.1	6,047	-0.23%
2019/06/17	2	14.60	0	0.00	14.40	2	6,523	0.03%
2019/06/14	6	14.53	0	0.00	14.50	6	7,034	0.09%
2019/06/13	5	14.70	0	0.00	14.65	5	7,464	0.07%
2019/06/12	15	14.55	0	0.00	14.70	15	8,354	0.18%
2019/06/06	10	14.00	0	0.00	14.05	10	9,203	0.11%
2019/06/05	5	14.30	0	0.00	14.25	5	9,367	0.05%
2019/06/03	12	14.23	0	0.00	14.10	12	9,449	0.13%
2019/05/27	0	0.00	2	15.10	15.20	-2	9,364	-0.02%
2019/05/23	2	15.53	0	0.00	15.45	2	9,507	0.02%
2019/05/17	0	0.00	5	15.50	15.50	-5	9,715	-0.05%
2019/05/10	12	15.69	0	0.00	15.50	12	10,295	0.12%
2019/05/09	2	16.50	0	0.00	16.40	2	10,147	0.02%
2019/05/06	6	16.75	0	0.00	16.75	6	10,056	0.06%
2019/05/03	2	17.60	0.1	17.65	17.55	1.9	9,947	0.02%
2019/05/02	28	17.83	3	17.90	17.70	25	9,848	0.25%
2019/04/30	3	17.63	10	17.85	18.10	-7	9,508	-0.07%
2019/04/29	0	0.00	10	17.20	16.90	-10	9,059	-0.11%
2019/04/25	2	16.90	0	0.00	16.75	2	8,987	0.02%
2019/04/17	0	0.00	1	16.80	16.85	-1	8,861	-0.01%
2019/04/16	0	0.00	1	17.05	17.00	-1	8,858	-0.01%
2019/04/15	2	16.90	0	0.00	16.90	2	8,825	0.02%
2019/04/12	0	0.00	12	16.56	16.35	-12	8,782	-0.14%
2019/04/11	16	16.75	38	16.65	16.65	-22	8,701	-0.25%
2019/04/10	4	17.25	3	17.20	17.00	1	8,621	0.01%
2019/04/09	2	17.10	0	0.00	17.05	2	8,563	0.02%
2019/04/08	34	17.33	0	0.00	17.20	34	8,487	0.40%
2019/04/03	0	0.00	2	17.50	17.40	-2	8,414	-0.02%
2019/04/02	4	17.58	5	17.45	17.65	-1	8,362	-0.01%
2019/04/01	5	17.00	0	0.00	17.10	5	8,220	0.06%
2019/03/29	6	17.10	0	0.00	17.05	6	8,137	0.07%
2019/03/28	1	17.10	0	0.00	17.20	1	8,115	0.01%
2019/03/27	2	17.30	0	0.00	17.20	2	8,136	0.02%
2019/03/26	25	17.12	0	0.00	17.10	25	8,096	0.31%
2019/03/25	32	17.02	0	0.00	17.05	32	8,034	0.40%
2019/03/22	16	17.53	5	18.12	17.45	11	7,913	0.14%
2019/03/21	18	18.28	11	18.30	18.15	7	7,644	0.09%
2019/03/20	3	18.13	2	18.23	18.05	1	7,508	0.01%
2019/03/19	45	19.50	0	0.00	18.90	45	7,176	0.63%
2019/03/18	2	21.10	15	21.15	20.75	-13	6,678	-0.19%
2019/03/15	4	19.85	7	19.67	20.85	-3	6,362	-0.05%
2019/03/14	3	19.23	10	19.30	19.30	-7	5,534	-0.13%
2019/03/13	3	19.12	0	0.00	18.95	3	5,465	0.05%
2019/03/12	14	18.97	13	18.81	19.00	1	5,169	0.02%
2019/03/11	0	0.00	13	17.81	17.70	-13	4,796	-0.27%
2019/03/08	3	16.93	0	0.00	16.95	3	4,838	0.06%
2019/03/07	0	0.00	5	17.75	17.25	-5	4,883	-0.10%
2019/03/06	0	0.00	1	17.40	17.80	-1	4,838	-0.02%
2019/03/05	0	0.00	4	17.80	17.65	-4	4,744	-0.08%
2019/03/04	0	0.00	3	17.27	17.35	-3	4,655	-0.06%
2019/02/27	20	17.35	0	0.00	17.45	20	4,632	0.43%
2019/02/26	6	17.96	24	18.19	17.80	-18	4,707	-0.38%
2019/02/25	0	0.00	23	17.84	17.95	-23	4,584	-0.50%
2019/02/22	0	0.00	1.5	17.15	17.10	-1.5	4,436	-0.03%
2019/02/21	0	0.00	11	17.19	17.30	-11	4,426	-0.25%
2019/02/20	2	17.28	0	0.00	17.20	2	4,448	0.04%
2019/02/19	1	17.20	5	17.20	17.15	-4	4,383	-0.09%
2019/02/15	2	17.03	3	16.98	17.05	-1	4,241	-0.02%
2019/02/14	8	16.96	1	17.15	17.15	7	4,070	0.17%
2019/02/13	2	16.35	1	16.20	16.40	1	3,827	0.03%
2019/02/12	6	15.96	17	16.06	16.05	-11	3,718	-0.30%
2019/01/29	1	14.95	0	0.00	15.10	1	3,613	0.03%
2019/01/24	0	0.00	2	14.90	14.80	-2	3,623	-0.06%
2019/01/22	0	0.00	2	14.40	14.55	-2	3,580	-0.06%
2019/01/21	1	14.50	0	0.00	14.50	1	3,611	0.03%
2019/01/17	2	14.45	0	0.00	14.45	2	3,674	0.05%
2019/01/11	10	14.15	0	0.00	14.20	10	3,752	0.27%
2019/01/09	0	0.00	2	14.30	14.35	-2	3,755	-0.05%
2019/01/07	2	13.75	0	0.00	13.65	2	3,733	0.05%
2019/01/03	2	13.85	0	0.00	13.70	2	3,874	0.05%
2018/12/28	5	14.25	0	0.00	14.25	5	3,918	0.13%
2018/12/27	0	0.00	6	14.55	14.50	-6	4,006	-0.15%
2018/12/26	5	14.20	0	0.00	14.20	5	4,016	0.12%
2018/12/25	5	14.20	0	0.00	14.20	5	4,046	0.12%
2018/12/20	11	15.10	0	0.00	15.05	11	4,088	0.27%
2018/12/17	1	15.85	0	0.00	15.80	1	4,021	0.02%
2018/12/14	1	15.85	0	0.00	15.85	1	4,088	0.02%
2018/12/11	5	15.87	2	15.95	15.85	3	4,171	0.07%
2018/12/10	21	15.88	0	0.00	15.80	21	4,204	0.50%
2018/12/06	15	16.34	0	0.00	16.45	15	4,073	0.37%
2018/12/03	6	17.57	3	17.60	17.50	3	4,110	0.07%
2018/11/27	0	0.00	0.3	16.40	16.35	-0.3	3,722	-0.01%
2018/11/26	2	16.50	0	0.00	16.25	2	3,718	0.05%
2018/11/23	2	16.50	10	16.85	16.35	-8	3,702	-0.22%
2018/11/22	0	0.00	1	16.80	16.70	-1	3,519	-0.03%
2018/11/13	5	15.80	1	15.80	16.00	4	3,766	0.11%
2018/11/08	0	0.00	10	16.45	16.30	-10	4,025	-0.25%
2018/11/06	1	16.00	21	16.00	16.05	-20	4,169	-0.48%
2018/11/02	7	16.53	0	0.00	16.75	7	4,275	0.16%
2018/10/25	15	15.78	0	0.00	15.75	15	4,873	0.31%
2018/10/23	10	16.88	0	0.00	16.70	10	5,609	0.18%
2018/10/19	1	16.85	0	0.00	16.70	1	5,623	0.02%
2018/10/16	8	17.15	0	0.00	16.90	8	5,653	0.14%
2018/10/15	0	0.00	1	17.30	17.25	-1	5,660	-0.02%
2018/10/12	21	16.56	0	0.00	16.90	21	5,626	0.37%
2018/10/09	23	18.65	0	0.00	18.60	23	5,484	0.42%
2018/10/08	15	18.54	0	0.00	18.65	15	5,492	0.27%
2018/10/05	0	0.00	2	19.95	19.05	-2	5,455	-0.04%
2018/10/04	3	20.25	1	20.40	20.30	2	5,367	0.04%
2018/10/03	10	20.80	0	0.00	20.50	10	5,380	0.19%
2018/10/01	0	0.00	4	21.05	21.30	-4	5,589	-0.07%
2018/09/28	1	21.40	0	0.00	21.15	1	5,687	0.02%
2018/09/27	4	21.40	0	0.00	21.35	4	5,676	0.07%
2018/09/21	12	21.25	0	0.00	21.35	12	5,751	0.21%
2018/09/17	0	0.00	1	21.25	21.70	-1	5,846	-0.02%
2018/09/14	0	0.00	2	21.00	20.95	-2	5,829	-0.03%
2018/09/13	20	20.20	0	0.00	20.25	20	5,831	0.34%
2018/09/12	2	20.15	1	20.25	20.20	1	5,833	0.02%
2018/09/11	2	20.00	0	0.00	20.50	2	5,845	0.03%
2018/09/10	0	0.00	1	21.15	20.25	-1	5,816	-0.02%
2018/09/07	22	21.63	2	21.40	21.40	20	5,732	0.35%
2018/08/31	2	22.80	0	0.00	22.80	2	5,720	0.03%
2018/08/29	0	0.00	5	23.15	23.15	-5	5,768	-0.09%
2018/08/27	0	0.00	2	23.13	23.10	-2	5,802	-0.03%
2018/08/24	2	23.53	1	23.35	23.00	1	5,806	0.02%
2018/08/23	7	23.37	13	23.58	23.80	-6	5,783	-0.10%
2018/08/17	1	21.90	20	21.95	21.70	-19	5,499	-0.35%
2018/08/15	20	21.45	0	0.00	21.40	20	5,392	0.37%
2018/08/14	1	22.10	0	0.00	22.20	1	5,323	0.02%
2018/08/13	12	22.33	25	22.68	22.05	-13	5,275	-0.25%
2018/08/09	2	23.35	1	23.35	23.65	1	5,148	0.02%
2018/08/08	10	24.30	6	24.25	24.25	4	5,070	0.08%
2018/08/07	45	24.80	1	24.30	24.50	44	5,041	0.87%
2018/08/06	3	26.93	1	27.15	26.75	2	4,767	0.04%
2018/08/03	13	26.48	0	0.00	26.40	13	4,706	0.28%
2018/08/02	2	26.90	0	0.00	26.70	2	4,799	0.04%
2018/07/31	2	26.95	11	26.94	26.90	-9	4,639	-0.19%
2018/07/30	19	27.11	12	27.60	27.60	7	4,313	0.16%
2018/07/26	14	24.90	0	0.00	24.80	14	3,871	0.36%
2018/07/23	0	0.00	3.3	23.96	23.85	-3.3	3,801	-0.09%
2018/07/19	1	24.70	0	0.00	24.60	1	3,831	0.03%
2018/07/18	2	24.80	0	0.00	24.70	2	3,860	0.05%
2018/07/17	1	24.60	0	0.00	24.50	1	3,872	0.03%
2018/07/16	2	25.33	2	25.40	25.05	0	4,030	0.00%
2018/07/05	2	23.70	1	23.55	23.05	1	3,845	0.03%
2018/07/02	1	26.10	0	0.00	26.05	1	3,895	0.03%
2018/06/28	12	26.00	0	0.00	25.80	12	3,749	0.32%
2018/06/26	10	25.90	0	0.00	26.05	10	3,635	0.28%
2018/06/25	2	26.95	2	27.73	26.85	0	3,539	0.00%
2018/06/22	2	27.90	0	0.00	27.40	2	3,494	0.06%
2018/06/20	16	28.73	0	0.00	28.55	16	3,504	0.46%
2018/06/19	2	28.90	0	0.00	28.80	2	3,489	0.06%
2018/06/15	15	30.09	2.5	30.36	30.00	12.5	3,478	0.36%
2018/06/14	2	30.85	2	30.83	30.65	0	3,462	0.00%
2018/06/06	2	33.20	0	0.00	33.35	2	3,498	0.06%
2018/05/31	2	32.10	0	0.00	33.25	2	3,634	0.06%
2018/05/22	1	33.10	0	0.00	33.10	1	4,115	0.02%
2018/05/18	1	33.70	0	0.00	33.70	1	4,158	0.02%
2018/05/16	0	0.00	3	34.45	34.30	-3	4,153	-0.07%
2018/05/15	1	35.00	0	0.00	34.70	1	4,137	0.02%
2018/05/14	0	0.00	1	35.10	35.60	-1	4,235	-0.02%
2018/05/11	0	0.00	1	33.70	34.65	-1	4,198	-0.02%
2018/05/10	3	33.67	0	0.00	33.50	3	4,197	0.07%
2018/04/27	2	34.90	0	0.00	34.60	2	4,402	0.05%
2018/04/24	0	0.00	2	36.60	37.00	-2	4,688	-0.04%
2018/04/20	0	0.00	11	37.11	37.20	-11	4,703	-0.23%
2018/04/11	2	35.00	0	0.00	35.00	2	5,325	0.04%
2018/04/10	0	0.00	1	35.40	35.45	-1	5,281	-0.02%
2018/04/02	1	32.70	3	32.70	32.70	-2	5,270	-0.04%
2018/03/30	3	32.67	0	0.00	32.35	3	5,521	0.05%
2018/03/23	2	33.10	0	0.00	32.85	2	5,831	0.03%
2018/03/21	1	34.45	0	0.00	34.25	1	5,932	0.02%
2018/03/20	5	35.26	0	0.00	35.15	5	6,175	0.08%
2018/03/19	3	36.27	0	0.00	36.00	3	6,203	0.05%
2018/03/16	3	36.65	4	37.28	36.65	-1	6,273	-0.02%
2018/03/14	0	0.00	1	37.75	37.75	-1	6,286	-0.02%
2018/03/13	0	0.00	9	37.90	37.60	-9	6,329	-0.14%
2018/03/09	0	0.00	2	37.00	36.80	-2	6,687	-0.03%
2018/03/08	0	0.00	2	36.45	36.50	-2	6,698	-0.03%
2018/03/07	0	0.00	1	36.20	36.10	-1	6,789	-0.01%
2018/03/06	0	0.00	0	36.00	36.10	0	6,922	0.00%
2018/03/05	8	36.69	0	0.00	36.15	8	6,935	0.12%
2018/03/02	0	0.00	2	37.50	37.65	-2	6,967	-0.03%
2018/03/01	1	37.35	1	37.25	37.35	0	6,992	0.00%
2018/02/27	1	36.65	5	36.65	36.55	-4	6,965	-0.06%
2018/02/26	4	36.95	3	37.00	37.00	1	6,882	0.01%
2018/02/22	2	32.25	0	0.00	32.35	2	6,804	0.03%
2018/02/09	1	31.55	1	30.45	31.55	0	7,023	0.00%
2018/02/08	0	0.00	1	31.35	32.05	-1	7,031	-0.01%
2018/02/07	2	32.30	2	32.05	31.65	0	7,052	0.00%
2018/02/06	2	30.95	1	33.20	31.20	1	7,074	0.01%
2018/02/05	0	0.00	5	34.20	34.20	-5	6,997	-0.07%
2018/02/02	2	34.93	0	0.00	34.80	2	7,066	0.03%
2018/02/01	1	34.50	13	34.04	34.50	-12	7,156	-0.17%
2018/01/31	10	33.70	2	33.95	33.40	8	7,224	0.11%
2018/01/30	2	34.40	0	0.00	33.90	2	7,414	0.03%
2018/01/29	4	34.06	2	33.75	33.70	2	7,487	0.03%
2018/01/26	5	35.17	6	35.05	35.00	-1	7,417	-0.01%
2018/01/23	12	35.88	6	36.06	36.00	6	7,637	0.08%
2018/01/22	0	0.00	1	36.10	36.10	-1	7,635	-0.01%
2018/01/19	16	35.88	5	35.65	36.45	11	7,686	0.14%
2018/01/18	0	0.00	5	38.00	37.75	-5	7,468	-0.07%
2018/01/17	0	0.00	2	37.90	37.75	-2	7,545	-0.03%
2018/01/15	0	0.00	1	37.60	37.70	-1	7,944	-0.01%
2018/01/11	3	36.90	0	0.00	36.70	3	8,320	0.04%
2018/01/10	1	37.15	2	38.05	37.25	-1	8,355	-0.01%
2018/01/09	1	38.30	1	37.75	38.00	0	8,291	0.00%
2018/01/08	20.4	38.57	4	38.93	38.00	16.4	8,252	0.20%
2018/01/03	3	40.95	3	40.85	40.95	0	8,418	0.00%