榮成 (1909)-元富-古亭券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
2,175張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	22	14.02	23	13.95	13.95	-1	1,871	-0.05%
2023/11/02	6	13.90	0	0.00	13.90	6	1,877	0.32%
2023/11/01	0	0.00	5	13.75	13.75	-5	1,897	-0.26%
2023/10/31	20	14.00	0	0.00	13.85	20	1,896	1.05%
2023/10/18	1	14.35	0	0.00	14.45	1	2,222	0.05%
2023/09/20	0	0.00	9	14.90	14.90	-9	2,195	-0.41%
2023/07/26	0	16.40	0	0.00	16.30	0	2,366	0.00%
2023/07/24	1	16.50	1	16.45	16.40	0	2,450	0.00%
2023/07/07	0.2	16.70	0	0.00	16.60	0.2	4,187	0.00%
2023/07/04	0.2	17.15	1	17.15	17.25	-0.8	4,132	-0.02%
2023/07/03	1	17.25	0	0.00	17.25	1	4,091	0.02%
2023/06/30	0.3	17.20	0	0.00	17.15	0.3	4,046	0.01%
2023/06/06	0	0.00	6	17.20	17.10	-6	4,027	-0.15%
2023/05/31	0	0.00	0.1	16.66	16.65	-0.1	3,959	0.00%
2023/05/23	0	0.00	2	16.88	16.90	-2	4,044	-0.05%
2023/05/22	0	0.00	2	16.70	16.70	-2	4,076	-0.05%
2023/05/17	0	0.00	10	16.70	16.65	-10	4,128	-0.24%
2023/05/12	6	16.75	1	17.00	16.80	5	4,106	0.12%
2023/05/11	6	16.75	1	17.00	16.75	5	4,125	0.12%
2023/05/09	0	0.00	2	17.15	17.10	-2	4,135	-0.05%
2023/05/04	0	0.00	3	17.30	17.25	-3	4,309	-0.07%
2023/04/27	2	17.55	0	0.00	17.25	2	4,740	0.04%
2023/04/26	1	17.75	10	17.77	17.80	-9	4,738	-0.19%
2023/04/25	18	18.03	0	0.00	17.50	18	4,695	0.38%
2023/04/24	3	17.85	0	0.00	18.20	3	4,601	0.07%
2023/04/21	0.2	18.43	0.1	18.75	17.40	0.1	4,338	0.00%
2023/04/20	0.2	18.27	1	18.65	17.60	-0.9	3,709	-0.02%
2023/04/18	1	17.60	0	0.00	17.65	1	3,586	0.03%
2023/04/14	0	0.00	5	17.70	17.95	-5	4,183	-0.12%
2023/03/30	0	0.00	10	16.85	16.85	-10	4,551	-0.22%
2023/03/24	0	0.00	1.1	16.95	17.05	-1.1	4,748	-0.02%
2023/03/17	0	0.00	1	16.55	17.10	-1	4,788	-0.02%
2023/03/16	0	16.90	0	0.00	16.50	0	4,745	0.00%
2023/03/14	0	0.00	1	16.95	16.85	-1	4,754	-0.02%
2023/03/10	5	17.45	2	17.70	17.55	3	4,684	0.06%
2023/03/09	1	18.15	0	0.00	17.95	1	4,636	0.02%
2023/02/22	1	18.60	0	0.00	18.65	1	4,542	0.02%
2023/02/08	5	18.20	0	0.00	18.20	5	4,769	0.10%
2023/02/02	15	18.50	15	18.65	18.60	0	4,548	0.00%
2023/01/31	0	0.00	5	18.50	18.75	-5	4,345	-0.12%
2023/01/30	9	18.30	0	0.00	18.30	9	4,170	0.22%
2023/01/12	0	0.00	1	17.65	17.65	-1	3,810	-0.03%
2023/01/10	0	0.00	10	17.30	17.35	-10	3,635	-0.28%
2023/01/06	0.2	17.20	0	0.00	17.25	0.2	3,404	0.01%
2023/01/04	0	0.00	46	17.02	17.15	-46	3,003	-1.53%
2023/01/03	2	16.25	2	16.45	16.25	0	2,708	0.00%
2022/12/30	5	16.42	11	16.40	16.35	-6	2,646	-0.23%
2022/12/29	8	15.78	17	15.77	15.80	-9	2,510	-0.36%
2022/12/28	0	0.00	1	16.15	15.85	-1	2,486	-0.04%
2022/12/26	0	0.00	23	15.87	15.85	-23	2,400	-0.96%
2022/12/22	3	15.60	15	15.62	15.60	-12	2,357	-0.51%
2022/12/16	5	15.85	4	16.23	15.80	1	2,185	0.05%
2022/12/15	0	0.00	10	15.75	16.05	-10	2,074	-0.48%
2022/12/14	1	15.55	21	15.45	15.55	-20	2,015	-0.99%
2022/12/13	1	15.35	18	15.44	15.35	-17	2,002	-0.85%
2022/12/12	11	15.15	22	15.20	15.20	-11	2,003	-0.55%
2022/12/05	0	0.00	1	16.40	16.25	-1	1,951	-0.05%
2022/12/02	1	16.30	0	0.00	16.30	1	1,956	0.05%
2022/11/25	1	16.40	0	0.00	16.25	1	2,018	0.05%
2022/11/24	1	16.40	0	0.00	16.45	1	2,049	0.05%
2022/11/17	1	16.65	1	16.40	16.40	0	1,952	0.00%
2022/11/16	0	0.00	20	16.85	16.65	-20	1,945	-1.03%
2022/11/15	1	16.75	1	16.60	16.60	0	1,967	0.00%
2022/11/14	1	16.30	21	16.60	16.55	-20	1,930	-1.04%
2022/11/11	0	0.00	28	16.24	16.25	-28	1,815	-1.54%
2022/11/09	0	0.00	5	15.55	15.60	-5	1,712	-0.29%
2022/11/08	0	0.00	10	15.40	15.35	-10	1,698	-0.59%
2022/11/02	0	0.00	20	14.95	15.00	-20	1,725	-1.16%
2022/10/28	0	0.00	6	14.95	14.90	-6	1,796	-0.33%
2022/10/25	1	14.85	2	14.85	14.85	-1	1,834	-0.05%
2022/10/24	4	14.90	4	14.99	14.90	0	1,834	0.00%
2022/10/21	20	15.00	0	0.00	14.90	20	1,825	1.10%
2022/10/20	3	15.30	23	15.33	15.30	-20	1,816	-1.10%
2022/10/19	1	15.20	1	15.50	15.20	0	1,761	0.00%
2022/10/18	2	15.35	6	15.36	15.45	-4	1,771	-0.23%
2022/10/17	5	15.10	0	0.00	15.25	5	1,772	0.28%
2022/10/14	0	0.00	10	15.30	15.35	-10	1,792	-0.56%
2022/10/12	6	15.50	0	0.00	15.50	6	1,779	0.34%
2022/10/11	0	0.00	20	15.35	15.30	-20	1,787	-1.12%
2022/10/07	0	0.00	55	15.30	15.40	-55	1,771	-3.10%
2022/10/06	0	0.00	22	15.30	15.25	-22	1,777	-1.24%
2022/10/03	3	14.85	3	14.78	14.85	0	1,898	0.00%
2022/09/30	2	14.65	2	14.45	14.65	0	1,904	0.00%
2022/09/16	0	0.00	20	15.35	15.55	-20	2,200	-0.91%
2022/09/08	1	15.05	0	0.00	15.15	1	2,312	0.04%
2022/09/06	2	15.90	2	16.10	15.50	0	2,312	0.00%
2022/08/31	1	16.55	0	0.00	16.55	1	2,376	0.04%
2022/08/10	30	14.65	0	0.00	14.65	30	2,342	1.28%
2022/08/02	0	0.00	21	15.35	15.35	-21	2,753	-0.76%
2022/08/01	0	0.00	10	15.75	15.75	-10	2,830	-0.35%
2022/07/25	0	0.00	1	15.90	15.85	-1	3,337	-0.03%
2022/07/15	1	15.10	0	0.00	14.95	1	3,440	0.03%
2022/07/13	10	15.19	0	0.00	15.05	10	3,472	0.29%
2022/07/12	0	0.00	10	15.72	15.15	-10	3,439	-0.29%
2022/06/30	50	16.92	0	0.00	16.80	50	3,261	1.53%
2022/06/28	40	17.53	0	0.00	17.45	40	3,221	1.24%
2022/06/27	0	0.00	10	17.60	17.60	-10	3,231	-0.31%
2022/06/23	50	16.86	0	0.00	16.95	50	3,304	1.51%
2022/06/20	80	17.39	0	0.00	17.15	80	3,337	2.40%
2022/06/15	0	0.00	1	17.65	17.70	-1	3,356	-0.03%
2022/06/14	1	17.35	0	0.00	17.50	1	3,375	0.03%
2022/06/10	60	18.20	0	0.00	18.20	60	3,362	1.78%
2022/06/09	50	18.42	1	18.40	18.40	49	3,420	1.43%
2022/06/07	2	18.15	0	0.00	18.20	2	3,476	0.06%
2022/05/20	30	17.95	0	0.00	17.95	30	4,051	0.74%
2022/05/12	30	17.55	0	0.00	17.30	30	3,961	0.76%
2022/05/11	2	18.75	0	0.00	18.75	2	3,796	0.05%
2022/05/10	5	19.60	0	0.00	19.35	5	3,739	0.13%
2022/05/09	3	19.80	0	0.00	19.55	3	3,687	0.08%
2022/05/04	0	0.00	10	20.30	20.30	-10	3,881	-0.26%
2022/04/25	2	20.45	0	0.00	20.45	2	3,639	0.05%
2022/04/22	2	21.45	0	0.00	21.40	2	3,660	0.05%
2022/04/20	0	0.00	1	21.10	21.15	-1	3,701	-0.03%
2022/04/19	1	20.75	0	0.00	20.90	1	3,775	0.03%
2022/04/07	0	0.00	5	21.00	20.90	-5	4,086	-0.12%
2022/04/06	5	21.50	0	0.00	21.50	5	4,130	0.12%
2022/03/29	5	21.55	0	0.00	21.10	5	4,766	0.10%
2022/03/28	6	21.30	6	21.45	21.50	0	4,754	0.00%
2022/03/08	0	0.00	30	19.90	19.20	-30	5,494	-0.55%
2022/03/04	4	21.45	0	0.00	21.45	4	5,458	0.07%
2022/03/03	5	21.75	0	0.00	21.70	5	5,550	0.09%
2022/02/22	4	22.55	0	0.00	22.45	4	5,772	0.07%
2022/02/21	0	0.00	9	23.09	23.20	-9	5,849	-0.15%
2022/02/16	5	22.50	0	0.00	22.50	5	6,176	0.08%
2022/02/14	4	22.55	0	0.00	22.40	4	6,296	0.06%
2022/02/09	0	0.00	4	23.20	23.20	-4	6,444	-0.06%
2022/01/20	5	23.00	0	0.00	23.25	5	7,536	0.07%
2022/01/19	4	22.75	0	0.00	22.75	4	7,583	0.05%
2022/01/17	10	23.00	0	0.00	22.95	10	7,695	0.13%
2022/01/12	0	0.00	0.1	23.20	23.55	-0.1	7,741	0.00%
2022/01/10	0.1	23.45	0	0.00	23.45	0.1	7,762	0.00%
2022/01/06	2	23.85	0	0.00	23.80	2	7,744	0.03%
2021/12/24	5	24.65	5	24.55	24.55	0	8,872	0.00%
2021/12/17	0	0.00	8	23.67	23.70	-8	11,626	-0.07%
2021/12/15	2	23.80	5	23.46	23.50	-3	11,757	-0.03%
2021/12/14	12	24.45	5	24.05	23.60	7	11,674	0.06%
2021/12/02	4	24.60	4	24.69	24.55	0	11,521	0.00%
2021/11/29	0	0.00	5	23.55	23.70	-5	11,497	-0.04%
2021/11/26	9	24.45	9	24.91	24.35	0	11,492	0.00%
2021/11/23	0	0.00	2	24.70	24.30	-2	12,181	-0.02%
2021/11/22	3	25.00	3	24.82	24.95	0	12,441	0.00%
2021/11/19	6	25.10	7	25.19	25.00	-1	12,794	-0.01%
2021/11/18	5	25.55	5	25.40	25.35	0	13,135	0.00%
2021/11/17	25	24.91	15	25.08	24.90	10	13,576	0.07%
2021/11/16	6	25.54	6	25.33	25.45	0	14,031	0.00%
2021/11/15	11	25.11	11	25.25	25.00	0	14,288	0.00%
2021/11/12	2	25.40	2	25.23	25.35	0	14,419	0.00%
2021/11/11	8	25.29	8	25.30	25.25	0	14,487	0.00%
2021/11/10	8	25.32	8	25.69	25.25	0	14,686	0.00%
2021/11/09	4	25.53	4	25.28	25.50	0	14,727	0.00%
2021/11/08	4	25.61	5	25.51	25.50	-1	14,830	-0.01%
2021/11/05	10	25.16	10	24.86	25.20	0	14,893	0.00%
2021/11/04	10	25.10	9	25.62	25.10	1	14,941	0.01%
2021/11/03	36	25.56	39	25.59	25.55	-3	14,868	-0.02%
2021/11/02	14	25.67	9	25.22	25.75	5	14,598	0.03%
2021/11/01	45	24.75	35	24.64	24.70	10	14,140	0.07%
2021/10/29	7	24.03	12	23.75	24.00	-5	13,986	-0.04%
2021/10/28	3	23.23	3	23.30	23.25	0	13,892	0.00%
2021/10/27	4	23.39	11	23.48	23.20	-7	13,948	-0.05%
2021/10/26	18	23.57	18	23.75	23.50	0	13,963	0.00%
2021/10/25	0	0.00	2	24.10	24.15	-2	14,064	-0.01%
2021/10/18	0	0.00	150	23.72	23.75	-150	14,696	-1.02%	大賣/鉅額交易
2021/10/15	0	0.00	1	23.55	23.60	-1	14,801	-0.01%
2021/10/14	150	23.30	0	0.00	23.30	150	14,915	1.01%	大買/鉅額交易
2021/10/13	1	23.05	0	0.00	22.95	1	14,981	0.01%
2021/10/07	5	24.40	4	24.50	24.60	1	15,341	0.01%
2021/10/06	6	24.72	5	24.95	24.40	1	15,683	0.01%
2021/10/04	1	26.45	1	26.60	26.00	0	16,253	0.00%
2021/10/01	2	26.83	3	27.10	26.60	-1	17,458	-0.01%
2021/09/30	0	0.00	1	27.90	28.15	-1	19,544	-0.01%
2021/09/29	2	27.40	1	27.75	27.35	1	20,578	0.00%
2021/09/28	14	28.40	7	28.95	28.00	7	20,798	0.03%
2021/09/27	30	28.95	26	28.88	29.10	4	20,738	0.02%
2021/09/24	12	27.90	12	27.95	27.50	0	20,876	0.00%
2021/09/22	1	25.10	1	25.25	25.15	0	21,199	0.00%
2021/09/16	2	26.50	0	0.00	26.20	2	21,692	0.01%
2021/09/15	1	26.10	1	26.45	26.75	0	22,009	0.00%
2021/09/14	1	26.45	1	26.60	26.50	0	23,056	0.00%
2021/09/10	5	27.10	5	26.85	26.90	0	24,983	0.00%
2021/09/09	1	26.75	1	26.90	26.85	0	25,064	0.00%
2021/09/08	1	26.15	1	26.28	26.15	0	25,148	0.00%
2021/09/07	1	26.75	1	26.88	26.85	0	25,156	0.00%
2021/09/06	5	27.40	5	27.05	27.05	0	25,237	0.00%
2021/09/03	10	27.40	1	27.30	27.35	9	25,676	0.04%
2021/09/02	0.7	27.42	0	0.00	27.40	0.7	26,116	0.00%
2021/09/01	3	28.25	0	0.00	28.05	3	26,306	0.01%
2021/08/31	0	0.00	1	28.25	28.20	-1	26,884	0.00%
2021/08/30	3	29.25	1	28.80	28.80	2	28,273	0.01%
2021/08/27	5	30.00	2	29.95	29.80	3	28,864	0.01%
2021/08/26	0	0.00	8.1	30.20	30.40	-8.1	30,057	-0.03%
2021/08/25	1	30.20	2	29.95	29.80	-1	30,309	0.00%
2021/08/24	3	29.80	15	30.05	30.20	-12	30,105	-0.04%
2021/08/23	6	29.18	271	29.29	29.80	-265	29,992	-0.88%	大賣/鉅額交易
2021/08/20	274	28.21	2	29.28	29.35	272	29,683	0.92%	大買/鉅額交易
2021/08/19	12	28.00	131	28.09	27.25	-119	29,232	-0.41%	大賣/鉅額交易
2021/08/17	0.5	27.30	30	28.10	27.20	-29.5	29,034	-0.10%
2021/08/16	0.5	27.60	0	0.00	28.20	0.5	29,325	0.00%
2021/08/13	160	27.85	3	27.53	27.70	157	29,278	0.54%	大買/鉅額交易
2021/08/12	3	27.57	10	27.40	27.45	-7	29,479	-0.02%
2021/08/11	0	0.00	3	27.50	27.25	-3	29,712	-0.01%
2021/08/09	3	27.80	3	27.60	27.50	0	30,588	0.00%
2021/08/06	1	27.55	1	27.72	27.50	0	30,886	0.00%
2021/07/30	3	28.30	0	0.00	28.25	3	33,900	0.01%
2021/07/29	1	28.15	9	28.24	28.85	-8	34,038	-0.02%
2021/07/28	2.1	26.42	2.1	26.74	26.75	0	34,043	0.00%
2021/07/27	41.5	27.77	1	27.70	27.50	40.5	34,246	0.12%
2021/07/26	1	28.15	1	28.30	28.10	0	34,397	0.00%
2021/07/21	1	27.85	1	28.04	27.95	0	34,729	0.00%
2021/07/16	38	29.67	0	0.00	29.55	38	37,051	0.10%
2021/07/15	0	0.00	5	29.80	29.80	-5	37,296	-0.01%
2021/07/14	11	28.19	12	28.53	28.65	-1	37,389	0.00%
2021/07/13	16	29.58	4	29.51	28.55	12	37,654	0.03%
2021/07/12	107	30.63	2	30.03	30.00	105	37,373	0.28%	大買/鉅額交易
2021/07/09	112	30.96	24	31.11	30.60	88	37,170	0.24%	大買/
2021/07/08	92	31.45	29	31.35	31.20	63	37,200	0.17%
2021/07/07	11.4	31.30	114.4	31.52	33.00	-103	37,498	-0.27%	大賣/鉅額交易
2021/07/06	21	30.27	11	30.62	30.20	10	36,604	0.03%
2021/07/05	9	29.31	9	29.43	29.30	0	35,690	0.00%
2021/07/02	99.2	29.57	2.2	28.73	28.75	97	35,679	0.27%
2021/07/01	6	29.63	8	29.62	29.15	-2	35,241	-0.01%
2021/06/30	2	29.00	4	28.93	29.10	-2	34,075	-0.01%
2021/06/29	1	27.75	4	28.06	27.95	-3	33,456	-0.01%
2021/06/28	2	27.88	4	28.15	28.05	-2	33,345	-0.01%
2021/06/25	0	0.00	1	28.55	28.40	-1	33,139	0.00%
2021/06/23	18.1	28.61	16.1	28.32	28.00	2	32,962	0.01%
2021/06/22	36	28.35	46	28.31	28.35	-10	32,133	-0.03%
2021/06/21	1	26.85	17.5	26.77	27.20	-16.5	31,048	-0.05%
2021/06/18	0	0.00	115	26.17	26.20	-115	30,521	-0.38%	大賣/鉅額交易
2021/06/16	1	26.20	1	25.80	25.75	0	30,607	0.00%
2021/06/11	103	25.78	2.5	25.96	25.80	100.5	30,806	0.33%	大買/
2021/06/09	2	26.05	14	26.03	25.80	-12	30,328	-0.04%
2021/06/08	15	26.90	18	27.08	26.95	-3	30,281	-0.01%
2021/06/07	98	26.76	124	26.83	26.75	-26	30,078	-0.09%	大賣/
2021/06/04	22.4	26.19	17	26.52	25.45	5.4	29,176	0.02%
2021/06/03	98.6	26.21	46	26.25	26.30	52.6	28,926	0.18%
2021/06/02	5	25.03	1.6	25.20	25.00	3.4	27,737	0.01%
2021/06/01	2	23.99	27	23.86	24.05	-25	27,738	-0.09%
2021/05/31	2	23.70	2	23.85	23.45	0	28,031	0.00%
2021/05/28	11	23.30	0	0.00	23.40	11	28,241	0.04%
2021/05/27	15	22.68	5	23.00	22.55	10	28,840	0.03%
2021/05/25	0	0.00	1	22.55	22.45	-1	29,170	0.00%
2021/05/24	4.3	22.38	0	0.00	22.50	4.3	29,306	0.01%
2021/05/21	3	21.20	3	21.45	21.80	0	29,216	0.00%
2021/05/20	1	20.80	0	0.00	20.90	1	29,656	0.00%
2021/05/18	3	20.72	5	20.95	21.40	-2	29,967	-0.01%
2021/05/17	15.4	20.27	20	19.88	19.75	-4.6	29,750	-0.02%
2021/05/14	14.3	22.22	12	22.29	21.90	2.3	29,442	0.01%
2021/05/13	2	22.80	23	22.59	22.75	-21	29,129	-0.07%
2021/05/12	4.3	25.59	12	25.30	24.30	-7.7	28,784	-0.03%
2021/05/11	49.1	28.09	48	28.44	27.00	1.1	28,130	0.00%
2021/05/10	31	27.97	8	28.12	27.70	23	26,837	0.09%
2021/05/07	1	25.45	18	25.53	26.30	-17	26,299	-0.06%
2021/05/06	0.2	26.25	0	0.00	26.05	0.2	26,174	0.00%
2021/05/05	1	26.55	2	26.65	26.20	-1	26,135	0.00%
2021/05/04	2	25.83	0	0.00	25.65	2	26,011	0.01%
2021/05/03	0	0.00	3	27.78	27.75	-3	25,692	-0.01%
2021/04/29	3	29.50	1	28.90	29.20	2	25,556	0.01%
2021/04/28	1	29.35	4	29.58	29.50	-3	25,490	-0.01%
2021/04/27	1	29.25	3	28.97	29.05	-2	25,392	-0.01%
2021/04/26	9	29.60	10.9	29.96	29.45	-1.9	25,277	-0.01%
2021/04/23	17	28.93	6	28.95	28.80	11	24,765	0.04%
2021/04/22	13	29.51	35	29.89	28.15	-22	24,382	-0.09%
2021/04/21	2	28.45	3	28.23	28.50	-1	23,289	0.00%
2021/04/20	1	27.90	3	28.70	28.15	-2	22,959	-0.01%
2021/04/19	2.2	27.94	9.2	28.38	28.60	-7	22,984	-0.03%
2021/04/16	1	27.20	0	0.00	27.35	1	22,491	0.00%
2021/04/15	11	26.74	3.5	26.84	26.55	7.5	22,548	0.03%
2021/04/14	8	26.91	26	26.48	26.50	-18	22,414	-0.08%
2021/04/13	70	28.82	75.1	28.79	27.45	-5.1	22,241	-0.02%
2021/04/12	64	26.94	34	26.95	27.70	30	21,035	0.14%
2021/04/09	7	25.18	7	25.22	25.20	0	20,166	0.00%
2021/04/08	16.6	25.54	7.5	25.71	25.75	9	20,195	0.04%
2021/04/07	17	25.22	2	25.27	25.20	15	20,189	0.07%
2021/04/06	3	25.27	8	25.49	25.45	-5	21,139	-0.02%
2021/04/01	17	25.48	0	0.00	25.40	17	21,886	0.08%
2021/03/31	15	25.16	0	0.00	25.00	15	22,025	0.07%
2021/03/30	4	25.10	20	25.05	25.05	-16	22,293	-0.07%
2021/03/29	5	25.18	1	25.20	25.15	4	22,530	0.02%
2021/03/26	10	24.75	0	0.00	24.65	10	22,966	0.04%
2021/03/25	6	24.38	6	24.53	24.35	0	23,415	0.00%
2021/03/24	2	24.35	4	24.38	24.70	-2	23,412	-0.01%
2021/03/23	0.3	24.25	3	24.20	24.20	-2.7	23,728	-0.01%
2021/03/22	12	24.32	7	24.16	24.55	5	24,839	0.02%
2021/03/19	8	24.36	27	24.40	24.35	-19	25,482	-0.07%
2021/03/18	10	24.59	2	24.74	24.65	8	25,393	0.03%
2021/03/17	1	24.45	15	24.90	25.00	-14	25,353	-0.06%
2021/03/16	7	25.50	9	25.30	25.05	-2	25,596	-0.01%
2021/03/15	8	26.31	2	26.05	26.00	6	25,472	0.02%
2021/03/12	18	26.16	2	26.00	26.50	16	25,862	0.06%
2021/03/11	21	26.64	2	26.74	26.20	19	25,667	0.07%
2021/03/10	6	26.18	8	26.24	26.60	-2	25,320	-0.01%
2021/03/09	11	26.20	7	26.12	26.60	4	24,847	0.02%
2021/03/08	1	25.55	1	25.90	25.25	0	24,442	0.00%
2021/03/05	3.2	25.32	5.2	25.30	25.10	-2	24,446	-0.01%
2021/03/04	4	25.52	21	25.40	25.35	-17	24,527	-0.07%
2021/03/03	11	24.94	6	24.92	25.10	5	24,643	0.02%
2021/03/02	6	24.93	6	25.12	23.85	0	24,673	0.00%
2021/02/26	3	24.70	1	25.05	24.55	2	23,870	0.01%
2021/02/25	2	24.55	2	24.20	24.50	0	23,628	0.00%
2021/02/24	3	24.00	0	0.00	23.75	3	23,315	0.01%
2021/02/23	19	24.78	2	24.90	24.90	17	22,923	0.07%
2021/02/22	6	24.40	2	24.80	24.40	4	22,613	0.02%
2021/02/19	3	23.23	3	23.55	24.00	0	21,988	0.00%
2021/02/18	9	22.95	6	23.31	23.40	3	21,673	0.01%
2021/02/17	6	21.93	1	22.35	22.60	5	21,185	0.02%
2021/02/03	0	0.00	3	20.20	20.10	-3	21,083	-0.01%
2021/02/02	1.2	19.69	29	19.81	20.10	-27.8	21,054	-0.13%
2021/01/27	0	0.00	3	19.20	19.45	-3	20,916	-0.01%
2021/01/26	5	19.60	0	0.00	19.70	5	20,753	0.02%
2021/01/22	0	0.00	1	19.65	19.80	-1	20,700	0.00%
2021/01/21	1	19.80	0	0.00	19.55	1	20,658	0.00%
2021/01/20	5	19.80	0	0.00	19.70	5	20,550	0.02%
2021/01/19	5	20.80	9	20.95	20.45	-4	20,529	-0.02%
2021/01/15	7	20.46	0	0.00	20.50	7	20,512	0.03%
2021/01/14	0	0.00	1	21.10	21.10	-1	20,317	0.00%
2021/01/07	0	0.00	5	22.57	22.35	-5	19,165	-0.03%
2021/01/06	4	23.05	5	23.07	22.30	-1	19,005	-0.01%
2021/01/05	1	22.45	52	22.40	22.40	-51	18,620	-0.27%
2021/01/04	6	23.28	6	23.63	23.00	0	18,298	0.00%
2020/12/31	3	23.10	2	23.25	23.25	1	17,806	0.01%
2020/12/29	61	24.36	0	0.00	23.55	61	17,264	0.35%
2020/12/28	1	23.20	2.1	23.07	23.30	-1.1	16,048	-0.01%
2020/12/23	0	0.00	2	21.90	21.85	-2	14,265	-0.01%
2020/12/22	6	22.35	14	22.01	21.10	-8	14,034	-0.06%
2020/12/21	5	22.15	1	22.35	22.15	4	13,356	0.03%
2020/12/17	2	22.00	0	0.00	21.65	2	12,765	0.02%
2020/12/16	4	22.01	5	22.00	21.95	-1	12,331	-0.01%
2020/12/15	2	20.73	3	21.03	20.85	-1	11,296	-0.01%
2020/12/10	0	0.00	3	20.32	20.05	-3	10,978	-0.03%
2020/12/09	0	0.00	1	19.65	20.05	-1	10,723	-0.01%
2020/12/08	1	19.85	3	19.60	19.80	-2	10,876	-0.02%
2020/12/03	0	0.00	7	18.68	18.65	-7	10,834	-0.06%
2020/12/01	2	19.35	2	19.45	19.40	0	10,885	0.00%
2020/11/30	4	19.26	10	19.13	19.05	-6	10,762	-0.06%
2020/11/27	4	18.60	0	0.00	18.50	4	10,297	0.04%
2020/11/26	15	17.44	1	18.00	18.10	14	10,050	0.14%
2020/11/13	0	0.00	3	17.50	16.85	-3	12,720	-0.02%
2020/11/12	2	16.93	0	0.00	17.00	2	12,352	0.02%
2020/11/11	2	16.95	0	0.00	17.05	2	12,385	0.02%
2020/11/06	1	16.15	0	0.00	16.00	1	12,252	0.01%
2020/11/04	0	0.00	2	16.53	16.35	-2	12,490	-0.02%
2020/11/03	1	16.40	0	0.00	16.35	1	12,468	0.01%
2020/10/30	1	16.80	0	0.00	16.10	1	12,590	0.01%
2020/10/28	1	16.80	0	0.00	16.80	1	12,444	0.01%
2020/10/27	2	17.50	1	17.30	17.35	1	12,406	0.01%
2020/10/26	2	17.53	0	0.00	17.40	2	12,249	0.02%
2020/10/19	0	0.00	2	16.25	16.25	-2	11,898	-0.02%
2020/10/16	1	16.15	0	0.00	16.15	1	11,900	0.01%
2020/09/29	1	17.00	1	16.80	16.75	0	12,585	0.00%
2020/09/28	5	16.65	0	0.00	16.90	5	12,652	0.04%
2020/09/25	6	16.51	3	16.65	16.50	3	12,726	0.02%
2020/09/24	6	17.04	0	0.00	16.70	6	12,623	0.05%
2020/09/22	5	17.55	0	0.00	17.45	5	12,466	0.04%
2020/09/21	10	18.30	0	0.00	17.90	10	12,326	0.08%
2020/09/17	10	18.25	2	18.30	18.20	8	12,245	0.07%
2020/09/16	17	18.21	0	0.00	18.55	17	12,087	0.14%
2020/09/11	0	0.00	1	18.00	17.45	-1	11,673	-0.01%
2020/09/10	1	17.80	1	17.95	17.70	0	11,860	0.00%
2020/09/09	0	0.00	1	17.40	17.45	-1	12,503	-0.01%
2020/09/08	0	0.00	8	17.25	17.25	-8	12,463	-0.06%
2020/09/07	1	17.50	1	17.90	17.40	0	12,358	0.00%
2020/09/02	1	16.75	0	0.00	17.00	1	12,253	0.01%
2020/09/01	0	0.00	11	17.32	17.05	-11	12,117	-0.09%
2020/08/31	11	16.82	6	16.89	17.45	5	11,852	0.04%
2020/08/28	27	16.49	32	16.53	16.40	-5	11,091	-0.05%
2020/08/27	9	15.11	0	15.15	15.15	9	10,286	0.09%
2020/08/25	2	14.10	0	13.95	13.95	2	9,154	0.02%
2020/08/24	1	14.00	0	0.00	13.90	1	9,251	0.01%
2020/08/20	0	0.00	1	13.85	13.75	-1	9,783	-0.01%
2020/08/11	1	15.05	0	0.00	15.05	1	9,856	0.01%
2020/07/16	10	14.90	10	15.03	14.90	0	10,092	0.00%
2020/07/07	0	0.00	16	14.41	14.45	-16	9,954	-0.16%
2020/06/29	0	0.00	15	13.95	14.00	-15	10,181	-0.15%
2020/06/19	0	0.00	2	14.55	14.45	-2	10,290	-0.02%
2020/06/17	32	15.35	5	15.40	14.75	27	10,112	0.27%
2020/06/16	6	15.02	4	14.46	15.10	2	9,644	0.02%
2020/06/15	5	14.04	1	14.20	13.75	4	8,973	0.04%
2020/06/11	0	0.00	2	13.60	13.60	-2	9,002	-0.02%
2020/06/09	2	13.73	0	0.00	13.90	2	9,041	0.02%
2020/06/03	5	13.85	6	13.93	13.75	-1	9,877	-0.01%
2020/06/02	0	0.00	10	13.30	13.30	-10	9,928	-0.10%
2020/06/01	0	0.00	51	13.21	13.25	-51	10,142	-0.50%
2020/05/29	1	13.10	0	0.00	13.20	1	10,505	0.01%
2020/05/28	41	13.22	42	13.06	13.10	-1	10,702	-0.01%
2020/05/27	11	12.69	0	0.00	12.60	11	10,775	0.10%
2020/05/22	22	12.39	0	0.00	12.20	22	13,903	0.16%
2020/05/19	58	12.74	30	12.80	12.80	28	14,879	0.19%
2020/05/15	1	11.95	0	0.00	12.00	1	15,174	0.01%
2020/05/11	0	0.00	2	12.25	12.55	-2	15,021	-0.01%
2020/05/08	0	0.00	2	12.55	12.15	-2	14,963	-0.01%
2020/05/05	2	13.10	0	0.00	13.05	2	14,246	0.01%
2020/04/28	0	0.00	5	13.10	13.10	-5	14,145	-0.04%
2020/04/16	1	13.05	0	0.00	13.10	1	14,182	0.01%
2020/04/13	0	0.00	30	12.36	12.35	-30	14,138	-0.21%
2020/04/09	1	12.50	40	12.60	12.55	-39	14,554	-0.27%
2020/04/07	30	12.35	50	12.65	12.35	-20	14,648	-0.14%
2020/04/06	40	12.45	11	12.35	12.35	29	14,582	0.20%
2020/04/01	50	11.94	7	11.93	11.95	43	14,596	0.29%
2020/03/31	0	0.00	4	11.80	11.55	-4	14,852	-0.03%
2020/03/30	0	0.00	12	11.55	11.65	-12	14,875	-0.08%
2020/03/25	11	11.64	3	11.80	11.65	8	14,807	0.05%
2020/03/20	0	0.00	1	11.55	11.40	-1	14,672	-0.01%
2020/03/19	1	10.75	4	10.70	10.70	-3	14,718	-0.02%
2020/03/17	2	12.60	0	0.00	12.75	2	14,623	0.01%
2020/03/12	2	15.10	2	14.40	14.35	0	14,018	0.00%
2020/03/11	50	16.90	50	15.70	15.90	0	13,831	0.00%
2020/03/06	4	17.08	0	0.00	16.90	4	13,005	0.03%
2020/03/05	0	0.00	1	17.25	17.50	-1	12,656	-0.01%
2020/03/04	7	17.71	8	17.55	17.60	-1	12,393	-0.01%
2020/03/03	1	18.00	8	18.08	18.05	-7	11,946	-0.06%
2020/03/02	2	18.00	0	0.00	17.90	2	11,585	0.02%
2020/02/27	43	18.52	181.1	18.35	18.20	-138.1	11,017	-1.25%	大賣/鉅額交易
2020/02/26	37	17.42	7	18.05	18.05	30	9,546	0.31%
2020/02/25	2	16.45	5	16.30	16.45	-3	8,046	-0.04%
2020/02/24	10	16.60	5	16.35	16.60	5	7,737	0.06%
2020/02/21	1	16.10	30	16.05	16.25	-29	7,447	-0.39%
2020/02/20	1	16.65	1	16.10	16.10	0	7,157	0.00%
2020/02/19	58	15.75	28	15.56	15.85	30	6,594	0.45%
2020/02/18	21	14.87	20	14.95	15.05	1	6,160	0.02%
2020/02/12	0	0.00	4	14.14	14.05	-4	5,987	-0.07%
2020/02/07	1	13.80	0	0.00	14.05	1	6,037	0.02%
2020/02/06	0	0.00	10	13.90	13.85	-10	6,019	-0.17%
2020/02/05	0	0.00	1	13.65	13.65	-1	6,017	-0.02%
2020/01/30	0	0.00	47	13.78	13.60	-47	5,811	-0.81%
2020/01/20	0	0.00	5.2	15.00	15.05	-5.2	5,710	-0.09%
2020/01/09	2	15.35	0	0.00	15.50	2	5,566	0.04%
2020/01/07	0	0.00	13	15.68	15.60	-13	5,417	-0.24%
2020/01/06	30	15.50	1	15.55	15.90	29	5,266	0.55%
2020/01/03	0	0.00	1	15.80	15.70	-1	5,073	-0.02%
2020/01/02	35	15.75	0	0.00	15.75	35	4,772	0.73%
2019/12/27	1	15.00	0	0.00	15.00	1	4,400	0.02%
2019/12/26	0	0.00	12	14.99	14.95	-12	4,265	-0.28%
2019/12/25	0	0.00	20	14.40	14.30	-20	3,898	-0.51%
2019/12/24	0	0.00	1	14.25	14.20	-1	3,820	-0.03%
2019/12/23	0	0.00	20	14.35	14.40	-20	3,796	-0.53%
2019/12/19	21	14.95	0	0.00	14.65	21	3,677	0.57%
2019/12/18	14	14.50	1	14.50	14.70	13	3,566	0.36%
2019/12/16	3.3	14.35	45	14.36	14.40	-41.7	3,346	-1.25%
2019/12/13	28	14.21	21	13.96	14.10	7	3,149	0.22%
2019/12/12	5	13.85	0	0.00	13.75	5	2,886	0.17%
2019/12/11	0	0.00	10	13.75	13.70	-10	2,782	-0.36%
2019/12/06	0	0.00	10	13.50	13.45	-10	2,609	-0.38%
2019/12/04	30	13.00	0	0.00	13.00	30	2,470	1.21%
2019/12/03	20	13.05	0	0.00	13.00	20	2,469	0.81%
2019/12/02	20	13.10	20	13.10	13.05	0	2,479	0.00%
2019/10/31	0	0.00	3	13.68	13.55	-3	2,329	-0.13%
2019/10/29	1	13.70	0	0.00	13.65	1	2,332	0.04%
2019/10/15	0	0.00	30	13.58	13.50	-30	2,331	-1.29%
2019/10/08	0	0.00	1	13.60	13.60	-1	2,494	-0.04%
2019/10/07	0	0.00	1	13.70	13.70	-1	2,487	-0.04%
2019/09/24	1	14.30	0	0.00	14.20	1	2,519	0.04%
2019/09/18	0	0.00	38	14.60	14.50	-38	2,519	-1.51%
2019/09/16	0	0.00	10	14.56	14.55	-10	2,542	-0.39%
2019/09/12	0	0.00	3	14.50	14.40	-3	2,563	-0.12%
2019/09/09	20	14.95	7	14.65	14.65	13	2,563	0.51%
2019/09/04	30	14.65	0	0.00	14.65	30	2,596	1.16%
2019/08/16	0	0.00	1	13.45	13.55	-1	3,343	-0.03%
2019/07/31	0	0.00	1	14.95	14.95	-1	3,691	-0.03%
2019/07/17	17	15.95	0	0.00	15.60	17	4,838	0.35%
2019/07/16	20	15.73	20	15.50	16.00	0	4,789	0.00%
2019/07/05	0	0.00	1	14.90	14.90	-1	4,981	-0.02%
2019/07/01	0	0.00	10	14.70	14.70	-10	5,250	-0.19%
2019/06/27	0	0.00	11	14.90	15.05	-11	5,447	-0.20%
2019/06/20	0	0.00	14	14.86	14.90	-14	5,769	-0.24%
2019/06/19	18	14.75	6	14.88	14.80	12	6,047	0.20%
2019/06/14	1	14.50	0	0.00	14.50	1	7,034	0.01%
2019/06/13	0	0.00	109	14.59	14.65	-109	7,464	-1.46%	大賣/鉅額交易
2019/06/12	89	14.60	10	14.60	14.70	79	8,354	0.95%
2019/06/11	0	0.00	10	14.30	14.30	-10	8,449	-0.12%
2019/06/04	41	14.25	0	0.00	14.30	41	9,419	0.44%
2019/05/23	0	0.00	20	15.50	15.45	-20	9,507	-0.21%
2019/05/22	0	0.00	50	16.00	15.95	-50	9,526	-0.52%
2019/05/17	10	15.95	0	0.00	15.50	10	9,715	0.10%
2019/05/16	0	0.00	40	16.05	15.80	-40	9,869	-0.41%
2019/05/15	80	15.83	1	15.90	15.90	79	10,090	0.78%
2019/05/09	0	0.00	1	16.65	16.40	-1	10,147	-0.01%
2019/05/03	5	17.80	20	17.70	17.55	-15	9,947	-0.15%
2019/05/02	109	18.45	60	17.83	17.70	49	9,848	0.50%	大買/
2019/04/30	104	17.65	71	17.68	18.10	33	9,508	0.35%	大買/
2019/04/22	1	16.95	0	0.00	16.95	1	8,930	0.01%
2019/04/08	0	0.00	8	17.30	17.20	-8	8,487	-0.09%
2019/04/02	20	17.55	20	17.63	17.65	0	8,362	0.00%
2019/03/29	0	0.00	10	17.15	17.05	-10	8,137	-0.12%
2019/03/25	10	17.00	10	17.05	17.05	0	8,034	0.00%
2019/03/22	35	17.65	120	17.40	17.45	-85	7,913	-1.07%	大賣/
2019/03/21	120	18.31	0	0.00	18.15	120	7,644	1.57%	大買/鉅額交易
2019/03/20	10	18.30	0	0.00	18.05	10	7,508	0.13%
2019/03/19	2	19.05	0	0.00	18.90	2	7,176	0.03%
2019/03/18	1	20.70	1	21.00	20.75	0	6,678	0.00%
2019/03/15	83	19.52	199	20.25	20.85	-116	6,362	-1.82%	大賣/鉅額交易
2019/03/14	0	0.00	20	19.30	19.30	-20	5,534	-0.36%
2019/03/13	80	19.44	0	0.00	18.95	80	5,465	1.46%
2019/03/12	1	19.25	7	18.77	19.00	-6	5,169	-0.12%
2019/03/11	0	0.00	20	17.93	17.70	-20	4,796	-0.42%
2019/03/07	0	0.00	11	17.75	17.25	-11	4,883	-0.23%
2019/03/06	11	17.80	0	0.00	17.80	11	4,838	0.23%
2019/02/26	6	18.20	0	0.00	17.80	6	4,707	0.13%
2019/02/19	0	0.00	10	17.20	17.15	-10	4,383	-0.23%
2019/02/13	0	0.00	5	16.40	16.40	-5	3,827	-0.13%
2019/01/17	0	0.00	10	14.45	14.45	-10	3,674	-0.27%
2019/01/16	0	0.00	10	14.35	14.35	-10	3,668	-0.27%
2019/01/08	0	0.00	10	13.95	14.15	-10	3,730	-0.27%
2019/01/03	30	13.80	0	0.00	13.70	30	3,874	0.77%
2018/12/22	5	14.85	0	0.00	14.85	5	4,000	0.12%
2018/12/10	11	16.00	0	0.00	15.80	11	4,204	0.26%
2018/12/07	0	0.00	10	16.65	16.60	-10	4,121	-0.24%
2018/12/06	0	0.00	10	16.45	16.45	-10	4,073	-0.25%
2018/11/30	0	0.00	16	16.97	17.10	-16	3,861	-0.41%
2018/11/28	1	16.25	3	16.35	16.35	-2	3,720	-0.05%
2018/11/23	25	16.77	25	16.99	16.35	0	3,702	0.00%
2018/11/22	0	0.00	26	16.47	16.70	-26	3,519	-0.74%
2018/11/20	4	16.39	0	0.00	16.25	4	3,453	0.12%
2018/11/14	30	15.75	0	0.00	15.75	30	3,725	0.81%
2018/11/09	30	15.90	0	0.00	16.05	30	3,979	0.75%
2018/11/06	1	16.25	0	0.00	16.05	1	4,169	0.02%
2018/10/12	5	16.55	20	16.50	16.90	-15	5,626	-0.27%
2018/10/04	1	20.20	0	0.00	20.30	1	5,367	0.02%
2018/10/03	3	20.70	0	0.00	20.50	3	5,380	0.06%
2018/09/18	1	21.35	0	0.00	21.40	1	5,773	0.02%
2018/09/10	0	0.00	2	21.30	20.25	-2	5,816	-0.03%
2018/09/06	0	0.00	19	22.20	22.35	-19	5,723	-0.33%
2018/09/04	0	0.00	1	23.20	23.05	-1	5,693	-0.02%
2018/09/03	0	0.00	1	23.15	23.05	-1	5,729	-0.02%
2018/08/29	0	0.00	1	23.20	23.15	-1	5,768	-0.02%
2018/08/27	2	23.25	0	0.00	23.10	2	5,802	0.03%
2018/08/24	0	0.00	1	23.45	23.00	-1	5,806	-0.02%
2018/08/23	1	23.70	10	23.89	23.80	-9	5,783	-0.16%
2018/08/17	4	21.81	2	21.95	21.70	2	5,499	0.04%
2018/08/14	0	0.00	1	22.15	22.20	-1	5,323	-0.02%
2018/08/07	10	24.25	1	24.70	24.50	9	5,041	0.18%
2018/08/06	1	27.40	0	0.00	26.75	1	4,767	0.02%
2018/07/31	18	26.93	8	27.14	26.90	10	4,639	0.22%
2018/07/30	24	26.55	34	26.97	27.60	-10	4,313	-0.23%
2018/07/27	1	24.95	0	0.00	25.10	1	3,894	0.03%
2018/07/25	0	0.00	20	24.75	24.80	-20	3,834	-0.52%
2018/07/23	15	23.80	0	0.00	23.85	15	3,801	0.39%
2018/07/20	10	24.25	0	0.00	24.25	10	3,814	0.26%
2018/07/18	1	24.60	0	0.00	24.70	1	3,860	0.03%
2018/07/13	3	25.10	0	0.00	25.15	3	4,033	0.07%
2018/07/10	1	25.30	0	0.00	24.90	1	4,040	0.02%
2018/07/02	5	26.25	0	0.00	26.05	5	3,895	0.13%
2018/06/29	13	25.91	0	0.00	26.00	13	3,807	0.34%
2018/06/27	0	0.00	0.1	26.40	26.40	-0.1	3,717	0.00%
2018/06/25	10	26.90	0	0.00	26.85	10	3,539	0.28%
2018/06/22	2	28.00	0	0.00	27.40	2	3,494	0.06%
2018/06/20	12	28.56	0	0.00	28.55	12	3,504	0.34%
2018/06/19	2	29.30	0	0.00	28.80	2	3,489	0.06%
2018/06/15	2	30.00	0	0.00	30.00	2	3,478	0.06%
2018/06/14	15	30.80	0	0.00	30.65	15	3,462	0.43%
2018/06/07	10	32.80	0	0.00	32.75	10	3,462	0.29%
2018/06/04	0	0.00	10	33.70	33.95	-10	3,506	-0.29%
2018/05/29	10	32.40	0	0.00	32.50	10	3,714	0.27%
2018/05/28	0	0.00	10	32.90	32.75	-10	3,809	-0.26%
2018/05/25	0	0.00	10	32.75	32.75	-10	3,912	-0.26%
2018/05/24	2	32.75	0	0.00	32.90	2	4,117	0.05%
2018/05/23	10	32.45	0	0.00	32.40	10	4,184	0.24%
2018/05/14	0	0.00	10	35.45	35.60	-10	4,235	-0.24%
2018/05/11	2	33.95	10	34.60	34.65	-8	4,198	-0.19%
2018/04/30	0	0.00	1	35.20	34.75	-1	4,341	-0.02%
2018/04/26	10	35.70	0	0.00	35.00	10	4,413	0.23%
2018/04/25	0	0.00	10	36.15	36.30	-10	4,699	-0.21%
2018/04/19	0	0.00	15	35.33	35.50	-15	4,564	-0.33%
2018/04/18	0	0.00	3	34.30	34.50	-3	4,582	-0.07%
2018/04/17	0	0.00	10	34.50	34.50	-10	4,647	-0.22%
2018/04/12	0	0.00	10	35.65	35.50	-10	5,264	-0.19%
2018/04/10	0	0.00	23	35.45	35.45	-23	5,281	-0.44%
2018/03/28	0	0.00	10	33.05	33.05	-10	5,580	-0.18%
2018/03/27	0	0.00	1	32.80	32.80	-1	5,678	-0.02%
2018/03/23	2	33.00	0	0.00	32.85	2	5,831	0.03%
2018/03/16	10	37.00	0	0.00	36.65	10	6,273	0.16%
2018/03/13	0	0.00	20	37.70	37.60	-20	6,329	-0.32%
2018/03/09	0	0.00	5	37.20	36.80	-5	6,687	-0.07%
2018/03/08	0	0.00	5	36.90	36.50	-5	6,698	-0.07%
2018/03/06	10	35.55	0	0.00	36.10	10	6,922	0.14%
2018/03/01	10	37.30	10	37.30	37.35	0	6,992	0.00%
2018/02/26	0	0.00	6	37.03	37.00	-6	6,882	-0.09%
2018/02/23	1	34.20	0	0.00	34.70	1	6,714	0.01%
2018/02/22	1	32.10	1	32.50	32.35	0	6,804	0.00%
2018/02/21	0	0.00	2	31.78	32.40	-2	6,875	-0.03%
2018/02/12	10	31.35	0	0.00	31.05	10	6,984	0.14%
2018/02/09	2	30.93	1	31.35	31.55	1	7,023	0.01%
2018/02/08	0	0.00	1	32.15	32.05	-1	7,031	-0.01%
2018/02/07	11	31.87	0	0.00	31.65	11	7,052	0.16%
2018/02/01	0	0.00	1	34.30	34.50	-1	7,156	-0.01%
2018/01/31	10	33.70	0	0.00	33.40	10	7,224	0.14%
2018/01/30	1	34.15	1	34.45	33.90	0	7,414	0.00%
2018/01/29	10	34.15	3	34.00	33.70	7	7,487	0.09%
2018/01/24	10	35.65	0	0.00	36.00	10	7,553	0.13%
2018/01/23	0	0.00	1	36.20	36.00	-1	7,637	-0.01%
2018/01/19	31	36.28	20	35.81	36.45	11	7,686	0.14%
2018/01/18	1	37.90	1	38.20	37.75	0	7,468	0.00%
2018/01/17	1	37.80	0	0.00	37.75	1	7,545	0.01%
2018/01/16	0	0.00	10	37.95	37.95	-10	7,750	-0.13%
2018/01/15	0	0.00	1	37.55	37.70	-1	7,944	-0.01%
2018/01/12	0	0.00	1	37.30	37.20	-1	8,164	-0.01%
2018/01/11	1	37.05	1	37.30	36.70	0	8,320	0.00%
2018/01/10	21	37.27	0	0.00	37.25	21	8,355	0.25%
2018/01/09	10	38.18	2	38.83	38.00	8	8,291	0.10%
2018/01/08	16	38.70	3	38.05	38.00	13	8,252	0.16%
2018/01/03	1	40.80	0	0.00	40.95	1	8,418	0.01%