榮成 (1909)-台中銀-台北券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
2,642張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	15.80	15.50	-5	1,767	-0.28%
2024/04/15	5	14.80	0	0.00	14.70	5	1,452	0.34%
2023/11/22	0	0.00	2	14.80	14.95	-2	1,720	-0.12%
2023/11/21	0	0.00	3	14.80	14.80	-3	1,730	-0.17%
2023/11/15	0	0.00	1	14.25	14.45	-1	1,698	-0.06%
2023/10/25	0	0.00	5	14.20	14.15	-5	2,065	-0.24%
2023/10/20	5	14.05	0	0.00	14.15	5	2,178	0.23%
2023/10/18	5	14.15	0	0.00	14.45	5	2,222	0.23%
2023/07/26	0	0.00	1	16.30	16.30	-1	2,366	-0.04%
2023/06/26	1	17.00	0	0.00	17.25	1	3,893	0.03%
2023/06/12	0.3	16.80	0	0.00	16.70	0.3	3,859	0.01%
2023/05/17	0	0.00	1	16.50	16.65	-1	4,128	-0.02%
2023/05/10	0	0.00	13	17.18	17.30	-13	4,109	-0.32%
2023/05/09	10	17.25	0	0.00	17.10	10	4,135	0.24%
2023/04/25	3	18.33	0	0.00	17.50	3	4,695	0.06%
2023/04/11	0	0.00	5	17.27	17.50	-5	4,338	-0.12%
2023/01/13	2	17.40	0	0.00	17.10	2	3,828	0.05%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/06	0	0.00	88	15.69	15.65	-88	1,992	-4.42%
2022/12/02	88	16.34	0	0.00	16.30	88	1,956	4.50%
2022/11/29	0	0.00	68	16.15	16.20	-68	1,984	-3.43%
2022/11/21	68	16.22	0	0.00	16.20	68	1,995	3.41%
2022/11/17	0	0.00	68	16.50	16.40	-68	1,952	-3.48%
2022/11/15	35	16.63	0	0.00	16.60	35	1,967	1.78%
2022/11/14	33	16.55	1	16.80	16.55	32	1,930	1.66%
2022/10/19	0	0.00	1	15.50	15.20	-1	1,761	-0.06%
2022/10/14	1	15.45	6	15.50	15.35	-5	1,792	-0.28%
2022/10/07	0	0.00	20	15.35	15.40	-20	1,771	-1.13%
2022/09/29	1	14.30	0	0.00	14.50	1	1,931	0.05%
2022/09/01	2	16.35	2	16.45	16.55	0	2,357	0.00%
2022/08/15	0	0.00	1	15.20	15.20	-1	2,267	-0.04%
2022/08/03	0	0.00	1	15.10	15.15	-1	2,680	-0.04%
2022/06/28	2	17.60	0	0.00	17.45	2	3,221	0.06%
2022/06/23	0	0.00	11	16.90	16.95	-11	3,304	-0.33%
2022/05/23	10	18.05	0	0.00	18.05	10	3,985	0.25%
2022/04/07	1	21.30	0	0.00	20.90	1	4,086	0.02%
2022/03/29	0	0.00	2	21.50	21.10	-2	4,766	-0.04%
2022/03/25	2	21.00	0	0.00	20.90	2	4,695	0.04%
2022/03/23	0	0.00	2	21.35	21.35	-2	4,694	-0.04%
2022/03/14	2	21.00	0	0.00	20.85	2	5,376	0.04%
2022/02/09	0	0.00	1	23.15	23.20	-1	6,444	-0.02%
2022/01/20	0	0.00	1	22.85	23.25	-1	7,536	-0.01%
2022/01/19	0	0.00	4	22.81	22.75	-4	7,583	-0.05%
2022/01/07	1	23.50	0	0.00	23.50	1	7,758	0.01%
2021/12/30	0	0.00	2	24.55	24.40	-2	8,439	-0.02%
2021/12/27	1	24.85	0	0.00	24.55	1	8,969	0.01%
2021/12/13	1	23.75	0	0.00	23.65	1	11,356	0.01%
2021/12/09	10	24.10	2	24.40	24.10	8	11,418	0.07%
2021/12/07	1	24.50	0	0.00	24.55	1	11,364	0.01%
2021/12/03	1	24.50	0	0.00	24.55	1	11,460	0.01%
2021/11/26	2	24.40	0	0.00	24.35	2	11,492	0.02%
2021/11/25	0	0.00	1	25.10	25.15	-1	11,641	-0.01%
2021/11/22	4	24.89	0	0.00	24.95	4	12,441	0.03%
2021/11/19	2	25.05	0	0.00	25.00	2	12,794	0.02%
2021/11/18	0	0.00	1	25.45	25.35	-1	13,135	-0.01%
2021/11/17	1	24.85	0	0.00	24.90	1	13,576	0.01%
2021/11/16	0	0.00	1	25.40	25.45	-1	14,031	-0.01%
2021/11/11	1	25.10	0	0.00	25.25	1	14,487	0.01%
2021/11/09	0	0.00	2	25.30	25.50	-2	14,727	-0.01%
2021/11/03	1	25.60	0	0.00	25.55	1	14,868	0.01%
2021/11/02	1	25.80	1	25.30	25.75	0	14,598	0.00%
2021/11/01	1	24.75	0	0.00	24.70	1	14,140	0.01%
2021/10/27	0	0.00	6	23.30	23.20	-6	13,948	-0.04%
2021/10/25	0	0.00	1	24.10	24.15	-1	14,064	-0.01%
2021/10/08	5	24.86	0	0.00	23.80	5	15,197	0.03%
2021/10/06	20	25.23	0	0.00	24.40	20	15,683	0.13%
2021/10/05	10	25.20	0	0.00	26.20	10	15,845	0.06%
2021/10/04	10	26.10	0	0.00	26.00	10	16,253	0.06%
2021/10/01	0	0.00	14	27.10	26.60	-14	17,458	-0.08%
2021/09/29	0	0.00	1	27.40	27.35	-1	20,578	0.00%
2021/09/28	14	28.65	0	0.00	28.00	14	20,798	0.07%
2021/09/27	11	29.15	0	0.00	29.10	11	20,738	0.05%
2021/09/24	1	27.40	0	0.00	27.50	1	20,876	0.00%
2021/09/22	0	0.00	2	25.10	25.15	-2	21,199	-0.01%
2021/09/15	0	0.00	1	26.55	26.75	-1	22,009	0.00%
2021/09/10	2	26.90	0	0.00	26.90	2	24,983	0.01%
2021/09/02	11	27.41	5	27.65	27.40	6	26,116	0.02%
2021/08/30	0	0.00	5	28.84	28.80	-5	28,273	-0.02%
2021/08/27	3	30.07	1	30.45	29.80	2	28,864	0.01%
2021/08/26	0	0.00	12	30.50	30.40	-12	30,057	-0.04%
2021/08/25	2	29.80	2	30.50	29.80	0	30,309	0.00%
2021/08/24	0	0.00	18	30.19	30.20	-18	30,105	-0.06%
2021/08/23	20	28.90	16	29.66	29.80	4	29,992	0.01%
2021/08/20	0	0.00	7	29.36	29.35	-7	29,683	-0.02%
2021/08/19	1	28.00	0	0.00	27.25	1	29,232	0.00%
2021/08/11	6	27.17	0	0.00	27.25	6	29,712	0.02%
2021/08/04	0	0.00	3	28.30	28.00	-3	32,036	-0.01%
2021/08/03	1	27.90	0	0.00	27.90	1	33,285	0.00%
2021/08/02	2	27.40	2	28.20	28.10	0	33,857	0.00%
2021/07/29	0	0.00	2	27.50	28.85	-2	34,038	-0.01%
2021/07/28	2	26.70	0	0.00	26.75	2	34,043	0.01%
2021/07/27	2	27.40	0	0.00	27.50	2	34,246	0.01%
2021/07/23	0	0.00	2	28.70	29.00	-2	34,542	-0.01%
2021/07/22	2	27.80	2	28.50	27.90	0	34,617	0.00%
2021/07/21	2	27.60	20	28.34	27.95	-18	34,729	-0.05%
2021/07/20	1	29.00	0	0.00	28.70	1	35,260	0.00%
2021/07/16	30	29.50	0	0.00	29.55	30	37,051	0.08%
2021/07/14	10	28.60	5	28.04	28.65	5	37,389	0.01%
2021/07/13	7	28.99	0	0.00	28.55	7	37,654	0.02%
2021/07/12	5	30.38	1	31.00	30.00	4	37,373	0.01%
2021/07/09	1	30.55	24	31.00	30.60	-23	37,170	-0.06%
2021/07/08	5	30.97	49	31.12	31.20	-44	37,200	-0.12%
2021/07/07	106	31.92	88	31.82	33.00	18	37,498	0.05%	大買/
2021/07/06	36	31.21	8	30.26	30.20	28	36,604	0.08%
2021/07/05	5	29.15	0	0.00	29.30	5	35,690	0.01%
2021/07/02	5	28.89	3	29.70	28.75	2	35,679	0.01%
2021/07/01	9	29.66	14.6	29.64	29.15	-5.6	35,241	-0.02%
2021/06/30	5	29.20	5	28.90	29.10	0	34,075	0.00%
2021/06/29	1	27.85	0	0.00	27.95	1	33,456	0.00%
2021/06/25	0	0.00	1	28.25	28.40	-1	33,139	0.00%
2021/06/24	1	28.05	2	28.25	28.05	-1	33,230	0.00%
2021/06/23	7	28.19	14	28.36	28.00	-7	32,962	-0.02%
2021/06/22	16	28.53	5	28.58	28.35	11	32,133	0.03%
2021/06/21	0	0.00	1	27.10	27.20	-1	31,048	0.00%
2021/06/16	5.6	26.36	0	0.00	25.75	5.6	30,607	0.02%
2021/06/15	0	0.00	1	26.20	26.20	-1	30,771	0.00%
2021/06/11	1	25.85	0	0.00	25.80	1	30,806	0.00%
2021/06/09	1	26.35	0	0.00	25.80	1	30,328	0.00%
2021/06/08	6	27.08	3	26.60	26.95	3	30,281	0.01%
2021/06/07	0	0.00	9	27.02	26.75	-9	30,078	-0.03%
2021/06/04	10	26.03	6	26.53	25.45	4	29,176	0.01%
2021/06/03	8	26.29	61	25.51	26.30	-53	28,926	-0.18%
2021/06/02	94	25.11	36	25.25	25.00	58	27,737	0.21%
2021/06/01	0	0.00	1	23.90	24.05	-1	27,738	0.00%
2021/05/31	4	23.89	0	0.00	23.45	4	28,031	0.01%
2021/05/28	0	0.00	19	23.49	23.40	-19	28,241	-0.07%
2021/05/27	2	22.55	0	0.00	22.55	2	28,840	0.01%
2021/05/26	0	0.00	20	22.40	22.65	-20	28,940	-0.07%
2021/05/25	1	22.70	0	0.00	22.45	1	29,170	0.00%
2021/05/20	2	21.08	0	0.00	20.90	2	29,656	0.01%
2021/05/18	1	20.80	1	21.10	21.40	0	29,967	0.00%
2021/05/17	1	19.75	0	0.00	19.75	1	29,750	0.00%
2021/05/14	1	21.70	0	0.00	21.90	1	29,442	0.00%
2021/05/13	17	22.84	2	22.50	22.75	15	29,129	0.05%
2021/05/12	11	24.62	4	24.35	24.30	7	28,784	0.02%
2021/05/11	8	28.70	2	28.85	27.00	6	28,130	0.02%
2021/05/10	1	28.10	0	0.00	27.70	1	26,837	0.00%
2021/05/04	2	25.33	0	0.00	25.65	2	26,011	0.01%
2021/04/29	1	29.10	11	29.50	29.20	-10	25,556	-0.04%
2021/04/26	28	29.61	22	29.95	29.45	6	25,277	0.02%
2021/04/23	21	28.85	31	28.89	28.80	-10	24,765	-0.04%
2021/04/22	14	29.20	0	0.00	28.15	14	24,382	0.06%
2021/04/20	2	27.93	5	28.00	28.15	-3	22,959	-0.01%
2021/04/19	21	28.63	5	28.40	28.60	16	22,984	0.07%
2021/04/16	6	27.31	5	27.45	27.35	1	22,491	0.00%
2021/04/15	4	26.60	0	0.00	26.55	4	22,548	0.02%
2021/04/14	1	27.05	9	26.38	26.50	-8	22,414	-0.04%
2021/04/13	8	29.38	0	0.00	27.45	8	22,241	0.04%
2021/04/12	5	26.99	103	26.13	27.70	-98	21,035	-0.47%	大賣/
2021/04/09	50	25.50	10	25.40	25.20	40	20,166	0.20%
2021/04/08	50	25.95	0	0.00	25.75	50	20,195	0.25%
2021/04/07	2	25.10	0	0.00	25.20	2	20,189	0.01%
2021/04/06	0	0.00	10	25.22	25.45	-10	21,139	-0.05%
2021/04/01	11	25.45	1	24.85	25.40	10	21,886	0.05%
2021/03/29	0	0.00	1	25.50	25.15	-1	22,530	0.00%
2021/03/24	3	24.55	1	25.00	24.70	2	23,412	0.01%
2021/03/23	0	0.00	5	24.50	24.20	-5	23,728	-0.02%
2021/03/17	1	24.50	2	24.90	25.00	-1	25,353	0.00%
2021/03/16	3	25.37	2	25.70	25.05	1	25,596	0.00%
2021/03/12	2	26.23	0	0.00	26.50	2	25,862	0.01%
2021/03/11	0	0.00	1	26.75	26.20	-1	25,667	0.00%
2021/03/10	2	26.30	0	0.00	26.60	2	25,320	0.01%
2021/03/09	28	25.76	10	25.85	26.60	18	24,847	0.07%
2021/03/05	15	24.60	0	0.00	25.10	15	24,446	0.06%
2021/03/03	0	0.00	15	25.05	25.10	-15	24,643	-0.06%
2021/03/02	3	24.87	0	0.00	23.85	3	24,673	0.01%
2021/02/26	20	24.55	20	24.65	24.55	0	23,870	0.00%
2021/02/25	0	0.00	11	24.55	24.50	-11	23,628	-0.05%
2021/02/23	2	24.80	2	24.60	24.90	0	22,923	0.00%
2021/02/22	1	24.50	2	24.15	24.40	-1	22,613	0.00%
2021/02/18	29	23.11	10	23.33	23.40	19	21,673	0.09%
2021/01/28	0	0.00	18	19.10	19.55	-18	20,941	-0.09%
2021/01/26	12	19.75	0	0.00	19.70	12	20,753	0.06%
2021/01/25	2	20.25	0	0.00	20.25	2	20,681	0.01%
2021/01/21	4	19.75	0	0.00	19.55	4	20,658	0.02%
2021/01/20	0	0.00	1	19.80	19.70	-1	20,550	0.00%
2021/01/19	1	20.40	0	0.00	20.45	1	20,529	0.00%
2021/01/15	0	0.00	800	20.52	20.50	-800	20,512	-3.90%	大賣/鉅額交易
2021/01/14	2	20.98	0	0.00	21.10	2	20,317	0.01%
2021/01/12	2	21.90	0	0.00	21.65	2	19,936	0.01%
2021/01/08	0	0.00	3,001	22.84	23.00	-3,001	19,476	-15.41%	大賣/鉅額交易
2021/01/06	0	0.00	15	22.75	22.30	-15	19,005	-0.08%
2021/01/05	12	22.13	2	22.70	22.40	10	18,620	0.05%
2021/01/04	7	23.64	2	23.00	23.00	5	18,298	0.03%
2020/12/31	0	0.00	2	23.15	23.25	-2	17,806	-0.01%
2020/12/30	0	0.00	16	23.60	23.20	-16	17,598	-0.09%
2020/12/29	4	23.40	4	23.88	23.55	0	17,264	0.00%
2020/12/28	0	0.00	2	23.10	23.30	-2	16,048	-0.01%
2020/12/25	12	22.63	2	23.00	22.00	10	15,075	0.07%
2020/12/24	6	22.43	0	0.00	22.60	6	14,630	0.04%
2020/12/22	2	21.80	2	22.80	21.10	0	14,034	0.00%
2020/12/21	2	22.45	0	0.00	22.15	2	13,356	0.01%
2020/12/16	0	0.00	2.1	21.91	21.95	-2.1	12,331	-0.02%
2020/12/15	0	0.00	6	20.80	20.85	-6	11,296	-0.05%
2020/12/14	2	20.00	0	0.00	20.05	2	10,747	0.02%
2020/12/11	0	0.00	2	19.70	19.70	-2	11,001	-0.02%
2020/12/07	0	0.00	11	18.60	18.60	-11	10,537	-0.10%
2020/12/03	0	0.00	2	18.65	18.65	-2	10,834	-0.02%
2020/12/02	2	19.20	5	19.30	19.20	-3	10,983	-0.03%
2020/12/01	6	19.13	0	0.00	19.40	6	10,885	0.06%
2020/11/30	17	19.36	8	18.92	19.05	9	10,762	0.08%
2020/11/27	7	18.25	0	0.00	18.50	7	10,297	0.07%
2020/11/18	0	0.00	0.2	17.05	17.05	-0.2	12,690	0.00%
2020/11/17	0	0.00	0.4	17.00	17.10	-0.4	12,685	0.00%
2020/10/28	3	17.00	0	0.00	16.80	3	12,444	0.02%
2020/10/26	0	0.00	3	17.25	17.40	-3	12,249	-0.02%
2020/10/21	0	0.00	3	15.95	16.10	-3	11,877	-0.03%
2020/10/15	0	0.00	7	16.65	16.40	-7	11,979	-0.06%
2020/10/14	0	0.00	8	16.60	16.65	-8	12,112	-0.07%
2020/10/13	2	16.60	0	0.00	16.55	2	12,122	0.02%
2020/09/24	3	17.00	0	0.00	16.70	3	12,623	0.02%
2020/09/22	2	17.50	0	0.00	17.45	2	12,466	0.02%
2020/09/21	0	0.00	1	18.10	17.90	-1	12,326	-0.01%
2020/09/18	2	18.55	0	0.00	18.25	2	12,286	0.02%
2020/09/16	0	0.00	2	18.30	18.55	-2	12,087	-0.02%
2020/09/15	0	0.00	1	17.85	17.90	-1	11,716	-0.01%
2020/09/09	0	0.00	3	17.42	17.45	-3	12,503	-0.02%
2020/09/08	0	0.00	2	17.60	17.25	-2	12,463	-0.02%
2020/09/07	0	0.00	4	17.50	17.40	-4	12,358	-0.03%
2020/09/04	1	16.70	1	16.95	17.05	0	12,113	0.00%
2020/09/03	3	17.10	1	17.15	17.20	2	12,388	0.02%
2020/09/02	1	16.60	2	16.70	17.00	-1	12,253	-0.01%
2020/09/01	6	17.18	0	0.00	17.05	6	12,117	0.05%
2020/08/28	1	15.80	101	15.53	16.40	-100	11,091	-0.90%	大賣/
2020/08/27	120	15.40	20	15.95	15.15	100	10,286	0.97%	大買/
2020/08/26	30	14.40	30	14.78	15.30	0	9,435	0.00%
2020/08/17	0	0.00	4	15.10	15.05	-4	9,622	-0.04%
2020/08/12	2	14.80	0	0.00	14.80	2	9,882	0.02%
2020/08/11	0	0.00	1	14.95	15.05	-1	9,856	-0.01%
2020/08/06	0	0.00	2	14.70	14.90	-2	9,658	-0.02%
2020/08/05	0	0.00	1	14.45	14.50	-1	9,551	-0.01%
2020/08/04	2	14.25	0	0.00	14.30	2	9,604	0.02%
2020/07/31	0	0.00	10	14.30	14.65	-10	10,163	-0.10%
2020/07/30	8	14.30	0	0.00	14.25	8	10,280	0.08%
2020/07/24	7	14.44	0	0.00	14.35	7	10,448	0.07%
2020/07/21	10	15.05	0	0.00	14.90	10	10,347	0.10%
2020/07/13	0	0.00	15	14.25	14.30	-15	9,803	-0.15%
2020/07/09	0	0.00	7	14.50	14.40	-7	10,033	-0.07%
2020/06/24	2	14.20	0	0.00	14.20	2	10,114	0.02%
2020/06/18	7	14.90	0	0.00	14.85	7	10,179	0.07%
2020/06/01	2	13.20	2	13.15	13.25	0	10,142	0.00%
2020/04/24	0	0.00	2	12.45	12.40	-2	14,183	-0.01%
2020/04/23	0	0.00	80	12.56	12.45	-80	14,209	-0.56%
2020/04/22	0	0.00	40	12.50	12.45	-40	14,342	-0.28%
2020/04/21	2	12.70	0	0.00	12.40	2	14,360	0.01%
2020/04/20	20	12.90	1	13.05	13.05	19	14,296	0.13%
2020/04/17	30	13.15	0	0.00	13.00	30	14,282	0.21%
2020/04/16	40	13.10	0	0.00	13.10	40	14,182	0.28%
2020/04/15	0	0.00	22	13.00	13.35	-22	14,176	-0.16%
2020/04/14	0	0.00	20	12.68	12.60	-20	14,042	-0.14%
2020/04/13	20	12.45	0	0.00	12.35	20	14,138	0.14%
2020/04/10	30	12.60	0	0.00	12.60	30	14,301	0.21%
2020/04/09	0	0.00	5	12.55	12.55	-5	14,554	-0.03%
2020/04/08	15	12.35	22	12.45	12.50	-7	14,715	-0.05%
2020/04/07	10	12.30	10	12.60	12.35	0	14,648	0.00%
2020/04/06	31	12.30	3	12.33	12.35	28	14,582	0.19%
2020/03/27	0	11.50	0	0.00	11.40	0	14,844	0.00%
2020/03/26	0	0.00	100	11.66	11.60	-100	14,789	-0.68%
2020/03/25	2,500	11.82	102	11.85	11.65	2,398	14,807	16.19%	大買/大賣/鉅額交易
2020/03/24	2	11.30	2	11.30	11.25	0	14,670	0.00%
2020/03/23	2	10.90	0	0.00	10.95	2	14,700	0.01%
2020/03/20	0	0.00	2	11.60	11.40	-2	14,672	-0.01%
2020/03/19	3	10.90	0	0.00	10.70	3	14,718	0.02%
2020/03/17	0	0.00	2	13.08	12.75	-2	14,623	-0.01%
2020/03/13	4	12.98	2	13.70	13.50	2	14,271	0.01%
2020/03/12	2	15.10	0	0.00	14.35	2	14,018	0.01%
2020/03/11	2	16.90	0	0.00	15.90	2	13,831	0.01%
2020/03/10	2	16.25	2	16.55	16.45	0	13,569	0.00%
2020/03/09	0	0.00	3	17.25	16.20	-3	13,285	-0.02%
2020/03/06	53	16.80	59	17.01	16.90	-6	13,005	-0.05%
2020/03/05	3	17.10	0	0.00	17.50	3	12,656	0.02%
2020/03/03	0	0.00	37	17.85	18.05	-37	11,946	-0.31%
2020/03/02	140	17.96	140	18.34	17.90	0	11,585	0.00%	大買/大賣/
2020/02/27	216	18.56	232	18.74	18.20	-16	11,017	-0.15%	大買/大賣/
2020/02/26	52	17.67	70	17.45	18.05	-18	9,546	-0.19%
2020/02/25	5	16.55	96	16.60	16.45	-91	8,046	-1.13%
2020/02/24	0	0.00	4	16.60	16.60	-4	7,737	-0.05%
2020/02/21	1	16.00	0	0.00	16.25	1	7,447	0.01%
2020/02/20	3	16.00	2	16.50	16.10	1	7,157	0.01%
2020/02/19	3	15.63	7	15.66	15.85	-4	6,594	-0.06%
2020/02/17	0	0.00	2	14.60	14.50	-2	5,958	-0.03%
2020/02/05	1,500	13.62	6	13.67	13.65	1,494	6,017	24.83%	大買/鉅額交易
2020/02/04	0	0.00	2	13.55	13.45	-2	5,973	-0.03%
2020/02/03	3	13.13	0	0.00	13.40	3	5,965	0.05%
2020/01/31	2	13.78	2	13.90	13.80	0	5,836	0.00%
2020/01/30	6	13.68	0	0.00	13.60	6	5,811	0.10%
2020/01/17	1	14.95	0	0.00	14.95	1	5,677	0.02%
2020/01/16	4	14.79	7	14.72	14.85	-3	5,645	-0.05%
2020/01/15	1	15.15	1	15.25	15.05	0	5,512	0.00%
2020/01/14	2	15.30	2	15.30	15.25	0	5,502	0.00%
2020/01/13	2	15.23	0	0.00	15.20	2	5,521	0.04%
2020/01/09	38	15.40	1	15.45	15.50	37	5,566	0.66%
2020/01/08	4	15.16	2	15.40	15.20	2	5,523	0.04%
2020/01/07	5	15.71	0	0.00	15.60	5	5,417	0.09%
2020/01/06	12	16.00	16	15.83	15.90	-4	5,266	-0.08%
2020/01/03	8	15.55	5	15.65	15.70	3	5,073	0.06%
2020/01/02	84	15.77	6	15.38	15.75	78	4,772	1.63%
2019/12/30	38	14.95	0	0.00	15.00	38	4,477	0.85%
2019/12/27	2	15.03	2	15.10	15.00	0	4,400	0.00%
2019/12/26	0	0.00	10	14.75	14.95	-10	4,265	-0.23%
2019/12/25	2.8	14.27	1	14.40	14.30	1.8	3,898	0.05%
2019/12/24	2	14.25	2	14.30	14.20	0	3,820	0.00%
2019/12/23	3	14.38	0	0.00	14.40	3	3,796	0.08%
2019/12/20	4	14.34	2	14.43	14.35	2	3,750	0.05%
2019/12/19	4	14.64	5	14.77	14.65	-1	3,677	-0.03%
2019/12/16	5	14.41	0	0.00	14.40	5	3,346	0.15%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/03	1	13.05	0	0.00	13.00	1	2,469	0.04%
2019/11/08	1	13.50	0	0.00	13.50	1	2,480	0.04%
2019/11/06	2	13.58	0	0.00	13.55	2	2,395	0.08%
2019/11/05	1	13.70	0	0.00	13.70	1	2,340	0.04%
2019/10/09	1	13.50	0	0.00	13.50	1	2,506	0.04%
2019/10/07	2	13.65	0	0.00	13.70	2	2,487	0.08%
2019/09/12	1	14.50	0	0.00	14.40	1	2,563	0.04%
2019/09/11	1	14.70	0	0.00	14.50	1	2,589	0.04%
2019/09/09	1	14.65	0	0.00	14.65	1	2,563	0.04%
2019/07/16	0	0.00	29	15.85	16.00	-29	4,789	-0.61%
2019/06/24	0	0.00	10	14.65	14.85	-10	5,572	-0.18%
2019/06/19	20	14.85	0	0.00	14.80	20	6,047	0.33%
2019/06/04	0	0.00	200	14.25	14.30	-200	9,419	-2.12%	大賣/鉅額交易
2019/05/31	200	14.55	0	0.00	14.55	200	9,414	2.12%	大買/鉅額交易
2019/05/20	0	0.00	10	15.75	15.70	-10	9,633	-0.10%
2019/05/15	10	15.93	0	0.00	15.90	10	10,090	0.10%
2019/05/06	0	0.00	20	16.85	16.75	-20	10,056	-0.20%
2019/05/03	1	17.55	0	0.00	17.55	1	9,947	0.01%
2019/05/02	6	17.77	3	17.80	17.70	3	9,848	0.03%
2019/04/24	0	0.00	5	17.15	16.90	-5	8,990	-0.06%
2019/04/15	5	16.70	0	0.00	16.90	5	8,825	0.06%
2019/03/27	5	17.30	1	17.25	17.20	4	8,136	0.05%
2019/03/21	0	0.00	17	18.25	18.15	-17	7,644	-0.22%
2019/03/20	4	18.38	4	18.05	18.05	0	7,508	0.00%
2019/03/19	3	19.77	0	0.00	18.90	3	7,176	0.04%
2019/03/18	5	20.86	0	0.00	20.75	5	6,678	0.07%
2019/03/15	12	19.89	4	20.35	20.85	8	6,362	0.13%
2019/03/13	7	19.13	0	0.00	18.95	7	5,465	0.13%
2019/03/12	10	18.78	0	0.00	19.00	10	5,169	0.19%
2019/03/11	0	0.00	10	17.50	17.70	-10	4,796	-0.21%
2019/03/06	2	17.30	0	0.00	17.80	2	4,838	0.04%
2019/02/27	2	17.38	0	0.00	17.45	2	4,632	0.04%
2019/02/26	6	17.89	0	0.00	17.80	6	4,707	0.13%
2019/02/25	10	17.78	0	0.00	17.95	10	4,584	0.22%
2019/02/15	10	16.90	0	0.00	17.05	10	4,241	0.24%
2018/11/26	0	0.00	2	16.20	16.25	-2	3,718	-0.05%
2018/11/23	0	0.00	3	16.45	16.35	-3	3,702	-0.08%
2018/11/22	5	16.65	1	16.40	16.70	4	3,519	0.11%
2018/11/20	1	16.15	0	0.00	16.25	1	3,453	0.03%
2018/11/19	0	0.00	2	16.25	16.50	-2	3,520	-0.06%
2018/11/14	1	15.75	0	0.00	15.75	1	3,725	0.03%
2018/11/08	1	16.45	0	0.00	16.30	1	4,025	0.02%
2018/07/31	0	0.00	1	27.00	26.90	-1	4,639	-0.02%
2018/07/30	0	0.00	1	27.60	27.60	-1	4,313	-0.02%
2018/07/25	1	24.80	0	0.00	24.80	1	3,834	0.03%
2018/07/24	0	0.00	1	23.70	24.15	-1	3,781	-0.03%
2018/07/23	0	0.00	1	23.80	23.85	-1	3,801	-0.03%
2018/07/18	0	0.00	1	24.65	24.70	-1	3,860	-0.03%
2018/07/17	2	24.88	2	24.50	24.50	0	3,872	0.00%
2018/07/13	0	0.00	1	25.10	25.15	-1	4,033	-0.02%
2018/07/05	1	23.15	0	0.00	23.05	1	3,845	0.03%
2018/07/04	4	23.76	2	23.70	23.70	2	4,001	0.05%
2018/04/25	1	36.45	2	37.35	36.30	-1	4,699	-0.02%
2018/04/12	0	0.00	2	35.65	35.50	-2	5,264	-0.04%
2018/04/10	2	35.35	0	0.00	35.45	2	5,281	0.04%
2018/03/06	0	0.00	10	36.00	36.10	-10	6,922	-0.14%
2018/02/27	2	36.65	0	0.00	36.55	2	6,965	0.03%
2018/02/06	0	0.00	13	32.40	31.20	-13	7,074	-0.18%
2018/01/31	0	0.00	1	33.45	33.40	-1	7,224	-0.01%
2018/01/22	0	0.00	1	35.95	36.10	-1	7,635	-0.01%
2018/01/19	7	35.65	8	35.97	36.45	-1	7,686	-0.01%
2018/01/18	0	0.00	4	38.00	37.75	-4	7,468	-0.05%
2018/01/16	0	0.00	1	38.10	37.95	-1	7,750	-0.01%
2018/01/15	0	0.00	1	37.50	37.70	-1	7,944	-0.01%
2018/01/12	0	0.00	1	37.25	37.20	-1	8,164	-0.01%
2018/01/11	2	36.60	0	0.00	36.70	2	8,320	0.02%
2018/01/10	17	37.96	15	37.20	37.25	2	8,355	0.02%
2018/01/09	7	38.28	7	38.58	38.00	0	8,291	0.00%
2018/01/08	5	38.75	5	38.35	38.00	0	8,252	0.00%