榮成 (1909)-大昌-樹林券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.10
漲跌
▼0.25
漲幅
-1.63%
成交量
2,347張
產業
上市造紙類股▼1.30%
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	15.15	0	0.00	15.10	4	2,192	0.18%
2024/05/14	1	15.25	0	0.00	15.20	1	2,037	0.05%
2024/05/13	2	15.40	0	0.00	15.35	2	2,038	0.10%
2024/05/10	0	0.00	2	15.70	15.45	-2	2,030	-0.10%
2024/05/09	65	15.30	0	0.00	15.20	65	2,002	3.25%
2024/05/07	97	15.47	0	0.00	15.40	97	1,965	4.93%
2024/05/06	4	15.80	0.1	15.80	15.60	3.9	1,948	0.20%
2024/05/03	0	0.00	0.1	15.70	15.70	-0.1	1,926	-0.01%
2024/05/02	0.1	15.85	0	0.00	15.95	0.1	1,900	0.01%
2024/04/29	0	0.00	1	15.75	15.90	-1	1,839	-0.05%
2024/04/26	1	15.30	0	0.00	15.45	1	1,789	0.06%
2024/04/25	1	15.50	4	15.60	15.50	-3	1,767	-0.17%
2024/04/24	0	0.00	1	15.20	15.20	-1	1,613	-0.06%
2024/04/22	3	15.10	2	15.05	15.10	1	1,611	0.06%
2024/04/19	7	14.95	0	0.00	14.55	7	1,545	0.45%
2024/04/18	1	14.70	0	0.00	14.90	1	1,499	0.07%
2024/04/16	1	14.55	0	0.00	14.55	1	1,488	0.07%
2024/04/12	0	0.00	3	14.85	14.95	-3	1,421	-0.21%
2024/04/09	6	15.20	2	15.18	15.20	4	1,387	0.29%
2024/04/08	28	15.05	0	0.00	15.00	28	1,327	2.11%
2024/04/03	172	14.83	0	0.00	14.90	172	1,294	13.28%	大買/鉅額交易
2024/04/02	2	14.90	0	0.00	14.80	2	1,283	0.16%
2024/03/27	6	14.60	0	0.00	14.60	6	1,199	0.50%
2024/03/20	0	14.25	0	0.00	14.20	0	1,201	0.00%
2024/03/18	0	0.00	2	14.20	14.30	-2	1,236	-0.16%
2024/03/14	4	14.35	0	0.00	14.35	4	1,229	0.33%
2024/03/13	2	14.35	0	0.00	14.45	2	1,235	0.16%
2024/03/04	1	14.05	0	0.00	14.30	1	1,159	0.09%
2024/02/29	2	13.95	0	0.00	13.95	2	1,115	0.18%
2024/02/26	2	14.10	1.2	14.11	14.10	0.8	1,113	0.07%
2024/01/26	2	14.00	0	0.00	14.00	2	1,202	0.17%
2024/01/18	0	0.00	3	13.90	13.85	-3	1,252	-0.24%
2024/01/17	0	0.00	7	13.87	13.90	-7	1,266	-0.55%
2024/01/11	1	14.25	0	0.00	14.30	1	1,313	0.08%
2024/01/10	1	14.35	0	0.00	14.25	1	1,425	0.07%
2024/01/02	0	0.00	2	14.80	14.80	-2	1,684	-0.12%
2023/12/18	0	0.00	2	15.20	15.05	-2	1,817	-0.11%
2023/12/14	0	0.00	5	14.75	14.60	-5	1,763	-0.28%
2023/12/01	2	15.00	0	0.00	15.05	2	1,746	0.11%
2023/11/28	0	0.00	2	15.10	14.90	-2	1,739	-0.11%
2023/11/22	0	0.00	2	14.95	14.95	-2	1,720	-0.12%
2023/11/16	0	0.00	2	14.60	14.60	-2	1,708	-0.12%
2023/11/15	0.2	14.30	1	14.40	14.45	-0.8	1,698	-0.05%
2023/11/02	0	0.00	1	13.85	13.90	-1	1,877	-0.05%
2023/11/01	1	13.85	0	0.00	13.75	1	1,897	0.05%
2023/10/30	1	13.95	0	0.00	13.95	1	1,945	0.05%
2023/10/27	4	13.96	0	0.00	13.95	4	1,960	0.20%
2023/10/25	2	14.15	0	0.00	14.15	2	2,065	0.10%
2023/10/18	1	14.05	0	0.00	14.45	1	2,222	0.05%
2023/10/17	2	14.40	0	0.00	14.40	2	2,124	0.09%
2023/10/16	0	0.00	2	14.80	14.70	-2	2,111	-0.09%
2023/10/11	4	14.30	0	0.00	14.20	4	1,990	0.20%
2023/10/06	0	0.00	4	14.55	14.60	-4	1,981	-0.20%
2023/10/05	2	14.10	0	0.00	14.15	2	1,963	0.10%
2023/10/04	1	14.25	4	14.50	14.20	-3	1,945	-0.15%
2023/10/02	3	14.60	0	0.00	14.70	3	1,918	0.16%
2023/09/28	0	0.00	2	14.75	14.70	-2	1,970	-0.10%
2023/09/26	0.1	14.80	0	0.00	14.75	0.1	2,013	0.01%
2023/09/14	1	14.95	0	0.00	14.90	1	2,363	0.04%
2023/09/13	0	0.00	3	14.87	14.80	-3	2,359	-0.13%
2023/09/12	3	14.70	0	0.00	14.65	3	2,359	0.13%
2023/09/11	0	0.00	2	14.85	14.75	-2	2,365	-0.08%
2023/09/08	1	14.60	0	0.00	14.70	1	2,357	0.04%
2023/09/07	2	14.63	5	14.65	14.65	-3	2,372	-0.13%
2023/09/06	4	14.75	0	0.00	14.75	4	2,391	0.17%
2023/09/05	2	15.00	0	0.00	15.00	2	2,381	0.08%
2023/08/28	2	14.60	0	0.00	14.65	2	2,582	0.08%
2023/08/25	2	14.60	0	0.00	14.65	2	2,579	0.08%
2023/08/24	1	14.60	0	0.00	14.55	1	2,564	0.04%
2023/08/22	4	14.60	0	0.00	14.55	4	2,618	0.15%
2023/08/21	1	14.60	14	14.70	14.60	-13	2,625	-0.50%
2023/08/16	0	0.00	4	14.60	14.60	-4	2,639	-0.15%
2023/08/14	2	14.83	10	14.80	14.85	-8	2,618	-0.31%
2023/08/11	8	15.59	0	0.00	15.40	8	2,579	0.31%
2023/08/10	4	15.98	0	0.00	15.85	4	2,542	0.16%
2023/08/09	2	16.20	0	0.00	16.20	2	2,543	0.08%
2023/08/02	5	17.10	0	0.00	16.80	5	2,593	0.19%
2023/08/01	2	16.85	0	0.00	16.85	2	2,553	0.08%
2023/07/31	0	0.00	5	17.07	17.00	-5	2,552	-0.20%
2023/07/28	2	16.83	0	0.00	16.80	2	2,491	0.08%
2023/07/27	4	17.20	8.3	16.89	16.90	-4.3	2,463	-0.18%
2023/07/25	3	16.45	0	0.00	16.15	3	2,391	0.13%
2023/07/21	2	16.15	2	16.15	16.15	0	2,507	0.00%
2023/07/12	2	16.35	0	0.00	16.30	2	4,136	0.05%
2023/07/11	1	16.40	0	0.00	16.40	1	4,193	0.02%
2023/07/06	4	16.79	0	0.00	16.70	4	4,198	0.10%
2023/07/05	1	17.20	0	0.00	17.10	1	4,134	0.02%
2023/07/04	2	17.20	0	0.00	17.25	2	4,132	0.05%
2023/06/29	4	17.40	5	17.41	17.40	-1	4,026	-0.02%
2023/06/27	1	17.15	0	0.00	16.95	1	3,918	0.03%
2023/06/26	2	17.05	4	17.30	17.25	-2	3,893	-0.05%
2023/06/21	3	17.00	0	0.00	17.05	3	3,837	0.08%
2023/06/20	2	16.60	2	16.75	16.90	0	3,783	0.00%
2023/06/19	0	0.00	4	16.55	16.60	-4	3,787	-0.11%
2023/06/16	1	16.55	0	0.00	16.60	1	3,786	0.03%
2023/06/13	4	16.54	0	0.00	16.60	4	3,859	0.10%
2023/06/07	0	0.00	5	17.15	17.15	-5	3,990	-0.13%
2023/06/06	2	17.60	2	17.38	17.10	0	4,027	0.00%
2023/05/26	1	16.50	0	0.00	16.45	1	4,015	0.02%
2023/05/23	5	16.90	0	0.00	16.90	5	4,044	0.12%
2023/05/19	2	16.53	0	0.00	16.55	2	4,101	0.05%
2023/05/17	2	16.70	3	16.47	16.65	-1	4,128	-0.02%
2023/05/16	1	16.35	0	0.00	16.35	1	4,114	0.02%
2023/05/15	2	16.35	0	0.00	16.30	2	4,125	0.05%
2023/05/12	1	16.70	1	16.70	16.80	0	4,106	0.00%
2023/05/11	1	16.70	1	16.70	16.75	0	4,125	0.00%
2023/05/05	0	0.00	10	17.35	17.25	-10	4,219	-0.24%
2023/05/02	10	17.20	1	17.10	17.20	9	4,531	0.20%
2023/04/28	1	17.25	0	0.00	17.20	1	4,673	0.02%
2023/04/26	0	0.00	5	17.85	17.80	-5	4,738	-0.11%
2023/04/25	13	17.95	1	17.50	17.50	12	4,695	0.26%
2023/04/24	0	0.00	9	17.91	18.20	-9	4,601	-0.20%
2023/04/21	28	17.98	25	17.92	17.40	3	4,338	0.07%
2023/04/20	12	18.05	11	18.55	17.60	1	3,709	0.03%
2023/04/14	2	17.70	1	17.90	17.95	1	4,183	0.02%
2023/04/12	2	17.50	1	17.80	17.45	1	4,312	0.02%
2023/04/11	0	0.00	2	17.25	17.50	-2	4,338	-0.05%
2023/04/07	0	0.00	1	17.10	17.10	-1	4,407	-0.02%
2023/03/30	4	16.80	0	0.00	16.85	4	4,551	0.09%
2023/03/21	2	16.95	0	0.00	16.85	2	4,788	0.04%
2023/03/16	0	17.20	0	0.00	16.50	0	4,745	0.00%
2023/03/14	2	16.90	0	0.00	16.85	2	4,754	0.04%
2023/03/10	5	17.51	0	0.00	17.55	5	4,684	0.11%
2023/03/09	4	17.90	0	0.00	17.95	4	4,636	0.09%
2023/03/06	3	18.12	47	18.10	18.10	-44	4,575	-0.96%
2023/03/03	51	18.35	0	0.00	18.30	51	4,560	1.12%
2023/03/01	2	18.50	0	0.00	18.50	2	4,571	0.04%
2023/02/23	0	0.00	10	18.87	18.95	-10	4,543	-0.22%
2023/02/21	0	0.00	1.7	18.75	18.65	-1.7	4,546	-0.04%
2023/02/15	0	0.00	1	18.30	18.40	-1	4,783	-0.02%
2023/02/10	1.8	17.90	0	0.00	17.95	1.8	4,808	0.04%
2023/02/09	1	17.95	0	0.00	18.00	1	4,803	0.02%
2023/02/06	6	18.26	0	0.00	18.10	6	4,691	0.13%
2023/02/03	4	18.84	1	18.90	18.70	3	4,622	0.06%
2023/02/02	1	18.40	2	18.65	18.60	-1	4,548	-0.02%
2023/02/01	0	0.00	27	18.72	18.65	-27	4,444	-0.61%
2023/01/31	0	0.00	10	18.40	18.75	-10	4,345	-0.23%
2023/01/30	27	18.25	23	18.26	18.30	4	4,170	0.10%
2023/01/17	1	17.35	2	17.23	17.50	-1	3,982	-0.03%
2023/01/16	0	0.00	2	16.85	16.75	-2	3,891	-0.05%
2023/01/13	1	17.15	1	17.25	17.10	0	3,828	0.00%
2023/01/12	0	0.00	3	17.60	17.65	-3	3,810	-0.08%
2023/01/10	1	17.30	2	17.33	17.35	-1	3,635	-0.03%
2023/01/09	8	17.34	16	17.40	17.10	-8	3,554	-0.23%
2023/01/06	0	0.00	7.3	17.41	17.25	-7.3	3,404	-0.21%
2023/01/05	2	17.20	7	17.18	17.20	-5	3,295	-0.15%
2023/01/04	14	16.99	16	16.95	17.15	-2	3,003	-0.07%
2022/12/30	5	16.40	1	16.35	16.35	4	2,646	0.15%
2022/12/29	0	0.00	3	15.73	15.80	-3	2,510	-0.12%
2022/12/27	0	0.00	4	16.05	16.10	-4	2,454	-0.16%
2022/12/22	0	0.00	10.9	15.85	15.60	-10.9	2,357	-0.46%
2022/12/20	4	15.25	0	0.00	15.10	4	2,268	0.18%
2022/12/19	6	15.50	0	0.00	15.40	6	2,225	0.27%
2022/12/16	10	16.20	10	16.31	15.80	0	2,185	0.00%
2022/12/12	3	15.20	0	0.00	15.20	3	2,003	0.15%
2022/12/08	2	15.35	0	0.00	15.30	2	2,016	0.10%
2022/12/07	7	15.48	0	0.00	15.45	7	2,014	0.35%
2022/12/06	3	15.70	0	0.00	15.65	3	1,992	0.15%
2022/11/29	1	16.15	0	0.00	16.20	1	1,984	0.05%
2022/11/25	6	16.52	0	0.00	16.25	6	2,018	0.30%
2022/11/24	8	16.40	0	0.00	16.45	8	2,049	0.39%
2022/11/22	0	0.00	1	16.10	16.00	-1	2,005	-0.05%
2022/11/21	1	16.30	0	0.00	16.20	1	1,995	0.05%
2022/11/17	3	16.63	0	0.00	16.40	3	1,952	0.15%
2022/11/16	1	16.80	5	16.80	16.65	-4	1,945	-0.21%
2022/11/15	2	16.53	0	0.00	16.60	2	1,967	0.10%
2022/11/14	0	0.00	1	16.65	16.55	-1	1,930	-0.05%
2022/11/11	0	0.00	9	16.09	16.25	-9	1,815	-0.50%
2022/11/10	0	0.00	4	15.73	15.70	-4	1,706	-0.23%
2022/11/09	0	0.00	2	15.65	15.60	-2	1,712	-0.12%
2022/11/08	0	0.00	2	15.40	15.35	-2	1,698	-0.12%
2022/10/27	0.2	15.00	1	15.00	15.10	-0.8	1,817	-0.04%
2022/10/18	0	0.00	3	15.45	15.45	-3	1,771	-0.17%
2022/10/17	5	15.05	0	0.00	15.25	5	1,772	0.28%
2022/10/13	0	0.00	1	14.85	14.85	-1	1,778	-0.06%
2022/09/29	0	0.00	4	14.50	14.50	-4	1,931	-0.21%
2022/09/28	0	0.00	3	14.40	14.35	-3	1,963	-0.15%
2022/09/27	2	14.73	6	14.75	14.80	-4	1,995	-0.20%
2022/09/26	0	0.00	1	14.70	14.70	-1	2,050	-0.05%
2022/09/23	0	0.00	1	14.95	15.00	-1	2,102	-0.05%
2022/09/22	0	0.00	1	15.00	15.05	-1	2,162	-0.05%
2022/09/21	2	15.15	0	0.00	15.20	2	2,153	0.09%
2022/09/20	1	15.35	0	0.00	15.35	1	2,161	0.05%
2022/09/16	2	15.38	2	15.33	15.55	0	2,200	0.00%
2022/09/15	1	15.10	0	0.00	15.15	1	2,211	0.05%
2022/09/13	1	15.30	0	0.00	15.25	1	2,267	0.04%
2022/09/08	3	15.15	0	0.00	15.15	3	2,312	0.13%
2022/09/07	3	15.22	0	0.00	15.05	3	2,311	0.13%
2022/09/06	17	15.98	10	15.50	15.50	7	2,312	0.30%
2022/09/05	3	16.02	0	0.00	16.00	3	2,331	0.13%
2022/09/02	1	16.30	0	0.00	16.30	1	2,367	0.04%
2022/09/01	4	16.55	0	0.00	16.55	4	2,357	0.17%
2022/08/31	1	16.60	0	0.00	16.55	1	2,376	0.04%
2022/08/30	0.5	16.15	0	0.00	16.10	0.5	2,332	0.02%
2022/08/22	2	16.38	15	16.12	16.10	-13	2,375	-0.55%
2022/08/19	0	0.00	3	15.70	15.70	-3	2,268	-0.13%
2022/08/16	0	0.00	4	15.40	15.35	-4	2,273	-0.18%
2022/08/08	3	14.65	0	0.00	14.80	3	2,437	0.12%
2022/08/05	0	0.00	10	14.80	14.85	-10	2,466	-0.41%
2022/08/04	4	14.66	0	0.00	14.65	4	2,645	0.15%
2022/08/03	2	15.15	0	0.00	15.15	2	2,680	0.07%
2022/08/02	1	15.45	0	0.00	15.35	1	2,753	0.04%
2022/07/28	2	15.63	0	0.00	15.55	2	2,899	0.07%
2022/07/27	0	0.00	5	15.65	15.70	-5	2,995	-0.17%
2022/07/25	1	15.90	15	15.75	15.85	-14	3,337	-0.42%
2022/07/22	3	15.65	0	0.00	15.65	3	3,346	0.09%
2022/07/21	0	0.00	15	15.60	15.75	-15	3,396	-0.44%
2022/07/19	30	15.40	0	0.00	15.40	30	3,421	0.88%
2022/07/18	0	0.00	1	15.10	15.25	-1	3,446	-0.03%
2022/07/12	0	0.00	1	14.80	15.15	-1	3,439	-0.03%
2022/07/11	1	15.45	0	0.00	15.45	1	3,344	0.03%
2022/07/08	3	15.55	0	0.00	15.40	3	3,361	0.09%
2022/07/04	1	16.15	0	0.00	16.05	1	3,316	0.03%
2022/07/01	12	16.18	5	16.50	16.10	7	3,294	0.21%
2022/06/30	4	16.95	0	0.00	16.80	4	3,261	0.12%
2022/06/24	1	17.20	0	0.00	17.25	1	3,245	0.03%
2022/06/21	1	17.45	0	0.00	17.50	1	3,336	0.03%
2022/06/16	0	0.00	45	17.55	17.45	-45	3,328	-1.35%
2022/06/14	5	17.41	0	0.00	17.50	5	3,375	0.15%
2022/06/13	20	17.85	0	0.00	17.75	20	3,365	0.59%
2022/06/10	11	18.20	0	0.00	18.20	11	3,362	0.33%
2022/06/09	0	0.00	1	18.45	18.40	-1	3,420	-0.03%
2022/05/30	7	18.30	0	0.00	18.35	7	3,840	0.18%
2022/05/27	4	18.05	0	0.00	18.05	4	3,846	0.10%
2022/05/26	2	18.10	1	18.15	17.95	1	3,861	0.03%
2022/05/25	2	17.80	2	18.00	17.90	0	3,890	0.00%
2022/05/24	0	0.00	5	17.90	17.85	-5	3,962	-0.13%
2022/05/23	5	18.10	0	0.00	18.05	5	3,985	0.13%
2022/05/20	1	17.80	1	18.00	17.95	0	4,051	0.00%
2022/05/19	1	17.70	0	0.00	17.90	1	4,107	0.02%
2022/05/18	1	17.95	0	0.00	18.00	1	4,072	0.02%
2022/05/16	2	17.60	0	0.00	17.55	2	4,012	0.05%
2022/05/13	0	0.00	3	17.70	17.80	-3	3,958	-0.08%
2022/05/12	12	17.81	5	17.55	17.30	7	3,961	0.18%
2022/05/11	18	18.73	6	18.75	18.75	12	3,796	0.32%
2022/05/10	7	19.49	0	0.00	19.35	7	3,739	0.19%
2022/05/09	8	19.53	2	19.70	19.55	6	3,687	0.16%
2022/05/06	3	19.97	0	0.00	20.00	3	3,743	0.08%
2022/04/25	5	20.50	1	20.80	20.45	4	3,639	0.11%
2022/04/22	4	21.44	1	21.40	21.40	3	3,660	0.08%
2022/04/13	0	0.00	2	20.80	20.90	-2	3,987	-0.05%
2022/04/12	1	20.45	0	0.00	20.35	1	4,015	0.02%
2022/04/11	3	20.77	0	21.20	20.75	3	4,033	0.07%
2022/04/08	1	21.20	0	0.00	21.30	1	4,070	0.02%
2022/04/07	2	20.95	1	21.15	20.90	1	4,086	0.02%
2022/04/06	9	21.47	0	0.00	21.50	9	4,130	0.22%
2022/03/30	3	21.25	0	0.00	21.30	3	4,694	0.06%
2022/03/29	5	21.15	0	0.00	21.10	5	4,766	0.10%
2022/03/28	2	21.15	6	21.36	21.50	-4	4,754	-0.08%
2022/03/25	6	21.01	0	0.00	20.90	6	4,695	0.13%
2022/03/22	0	0.00	11	21.30	21.35	-11	4,745	-0.23%
2022/03/21	0	21.45	0	0.00	21.50	0	4,885	0.00%
2022/03/18	6	21.04	1	21.05	21.15	5	5,233	0.10%
2022/03/17	1	20.75	0	0.00	20.95	1	5,248	0.02%
2022/03/16	1	20.40	0	0.00	20.45	1	5,284	0.02%
2022/03/14	1	21.05	0	0.00	20.85	1	5,376	0.02%
2022/03/11	0	0.00	2	20.50	20.60	-2	5,421	-0.04%
2022/03/10	0	0.00	1	20.15	20.40	-1	5,400	-0.02%
2022/03/09	0	0.00	1	19.70	19.55	-1	5,402	-0.02%
2022/03/08	6	19.65	12	19.76	19.20	-6	5,494	-0.11%
2022/03/07	3	20.63	2	20.10	20.15	1	5,424	0.02%
2022/03/04	9	21.49	3	21.45	21.45	6	5,458	0.11%
2022/03/03	3	21.75	1	21.80	21.70	2	5,550	0.04%
2022/02/25	2	21.70	0	0.00	21.60	2	5,733	0.03%
2022/02/24	5	22.04	0	0.00	21.70	5	5,783	0.09%
2022/02/23	3	22.35	0	0.00	22.40	3	5,727	0.05%
2022/02/22	2	22.58	0	0.00	22.45	2	5,772	0.03%
2022/02/18	6	22.55	1	22.55	22.50	5	5,964	0.08%
2022/02/17	0	0.00	1	22.50	22.55	-1	6,082	-0.02%
2022/02/16	0	22.50	0	0.00	22.50	0	6,176	0.00%
2022/02/14	2	22.48	0	0.00	22.40	2	6,296	0.03%
2022/02/11	12	23.03	0	0.00	22.90	12	6,319	0.19%
2022/02/08	1	22.95	2	23.10	23.10	-1	6,500	-0.02%
2022/02/07	3	22.20	3	22.75	22.70	0	6,516	0.00%
2022/01/26	0	0.00	1	22.00	22.05	-1	6,721	-0.01%
2022/01/25	9	22.04	0	0.00	22.05	9	7,132	0.13%
2022/01/21	15	23.02	17	22.85	22.85	-2	7,444	-0.03%
2022/01/20	20	22.88	20	23.24	23.25	0	7,536	0.00%
2022/01/19	8	22.76	4	22.75	22.75	4	7,583	0.05%
2022/01/18	6	23.02	0	0.00	22.90	6	7,684	0.08%
2022/01/17	33	22.85	3	22.85	22.95	30	7,695	0.39%
2022/01/14	5	23.40	3	23.15	23.15	2	7,691	0.03%
2022/01/10	1	23.30	0	0.00	23.45	1	7,762	0.01%
2022/01/07	0	0.00	5	23.73	23.50	-5	7,758	-0.06%
2022/01/06	8	23.80	0	0.00	23.80	8	7,744	0.10%
2022/01/05	0	0.00	3	23.80	23.80	-3	7,888	-0.04%
2022/01/04	2	23.90	0	0.00	23.90	2	8,033	0.02%
2022/01/03	4	24.04	0	0.00	24.10	4	8,236	0.05%
2021/12/30	1	24.35	0	0.00	24.40	1	8,439	0.01%
2021/12/29	0	0.00	2	24.20	24.45	-2	8,814	-0.02%
2021/12/28	5	24.25	0	0.00	24.25	5	8,912	0.06%
2021/12/27	8	24.71	18	24.92	24.55	-10	8,969	-0.11%
2021/12/24	15	24.56	44	24.35	24.55	-29	8,872	-0.33%
2021/12/23	2	24.05	0	0.00	24.20	2	8,763	0.02%
2021/12/22	7	23.96	0	0.00	23.85	7	8,899	0.08%
2021/12/21	5	23.85	1	23.80	23.85	4	9,672	0.04%
2021/12/20	0	0.00	6	23.79	23.75	-6	10,919	-0.05%
2021/12/17	22	23.65	8	23.65	23.70	14	11,626	0.12%
2021/12/16	7	23.43	3	23.40	23.40	4	11,709	0.03%
2021/12/15	5	23.49	0	0.00	23.50	5	11,757	0.04%
2021/12/14	67	24.05	2	23.98	23.60	65	11,674	0.56%
2021/12/13	1	23.75	10	23.70	23.65	-9	11,356	-0.08%
2021/12/10	0	0.00	1	23.80	23.80	-1	11,436	-0.01%
2021/12/09	3	24.18	4	24.10	24.10	-1	11,418	-0.01%
2021/12/08	2	24.55	2	24.45	24.50	0	11,350	0.00%
2021/12/07	18	24.94	16	24.60	24.55	2	11,364	0.02%
2021/12/06	2	24.60	2	24.50	24.60	0	11,348	0.00%
2021/12/03	2	24.60	6	24.72	24.55	-4	11,460	-0.03%
2021/12/02	14	24.69	1	24.30	24.55	13	11,521	0.11%
2021/12/01	1	23.75	0	0.00	24.10	1	11,489	0.01%
2021/11/30	1	24.10	0	0.00	24.15	1	11,498	0.01%
2021/11/29	3	23.68	0	23.70	23.70	3	11,497	0.03%
2021/11/26	7	24.40	0	0.00	24.35	7	11,492	0.06%
2021/11/25	1	25.15	1	25.25	25.15	0	11,641	0.00%
2021/11/24	6	24.75	0	0.00	24.90	6	11,883	0.05%
2021/11/22	0	0.00	1	24.95	24.95	-1	12,441	-0.01%
2021/11/19	1	25.00	0	0.00	25.00	1	12,794	0.01%
2021/11/18	2	25.33	7	25.37	25.35	-5	13,135	-0.04%
2021/11/17	9	24.88	0	0.00	24.90	9	13,576	0.07%
2021/11/16	2	25.45	3	25.53	25.45	-1	14,031	-0.01%
2021/11/15	0	0.00	5	25.10	25.00	-5	14,288	-0.03%
2021/11/12	0	0.00	10	25.38	25.35	-10	14,419	-0.07%
2021/11/10	5	25.39	76.1	25.42	25.25	-71.1	14,686	-0.48%
2021/11/09	2	25.28	0	0.00	25.50	2	14,727	0.01%
2021/11/08	0	0.00	2	25.50	25.50	-2	14,830	-0.01%
2021/11/05	1	24.75	0	0.00	25.20	1	14,893	0.01%
2021/11/04	1	25.35	3	25.75	25.10	-2	14,941	-0.01%
2021/11/03	7	25.52	2	25.95	25.55	5	14,868	0.03%
2021/11/02	4	25.21	19	25.73	25.75	-15	14,598	-0.10%
2021/11/01	1	24.50	2	24.60	24.70	-1	14,140	-0.01%
2021/10/29	1	23.45	5	23.68	24.00	-4	13,986	-0.03%
2021/10/27	23	23.49	40	23.20	23.20	-17	13,948	-0.12%
2021/10/26	25	24.01	20	23.45	23.50	5	13,963	0.04%
2021/10/25	20	24.00	20	24.13	24.15	0	14,064	0.00%
2021/10/22	22	23.81	22	23.80	23.85	0	14,236	0.00%
2021/10/21	5	24.00	1	24.25	24.25	4	14,331	0.03%
2021/10/20	1	24.20	1	24.00	23.90	0	14,407	0.00%
2021/10/19	1	23.65	4	23.73	23.75	-3	14,536	-0.02%
2021/10/18	30	23.78	20	23.80	23.75	10	14,696	0.07%
2021/10/15	0	0.00	1	23.65	23.60	-1	14,801	-0.01%
2021/10/14	7	23.10	5	23.40	23.30	2	14,915	0.01%
2021/10/13	8	23.11	3	23.25	22.95	5	14,981	0.03%
2021/10/12	3	23.42	0	0.00	23.35	3	15,093	0.02%
2021/10/08	25	24.21	0	0.00	23.80	25	15,197	0.16%
2021/10/07	25	24.44	22	24.56	24.60	3	15,341	0.02%
2021/10/06	17	25.20	2	24.35	24.40	15	15,683	0.10%
2021/10/05	5	25.34	4	26.05	26.20	1	15,845	0.01%
2021/10/01	9	27.06	1	26.60	26.60	8	17,458	0.05%
2021/09/30	6	27.63	3	27.55	28.15	3	19,544	0.02%
2021/09/29	3	27.40	10	27.62	27.35	-7	20,578	-0.03%
2021/09/28	19	28.95	44	29.15	28.00	-25	20,798	-0.12%
2021/09/27	59	29.05	50	29.08	29.10	9	20,738	0.04%
2021/09/24	20	28.00	22	27.87	27.50	-2	20,876	-0.01%
2021/09/23	5	25.05	3	25.60	26.30	2	21,071	0.01%
2021/09/22	8	25.44	23	25.18	25.15	-15	21,199	-0.07%
2021/09/17	0	0.00	2	26.10	25.90	-2	21,437	-0.01%
2021/09/15	1	26.65	5	26.17	26.75	-4	22,009	-0.02%
2021/09/14	22	26.60	30	26.60	26.50	-8	23,056	-0.03%
2021/09/13	5	26.71	0	0.00	26.95	5	24,384	0.02%
2021/09/10	1	27.10	1	27.05	26.90	0	24,983	0.00%
2021/09/09	5	26.75	5	26.85	26.85	0	25,064	0.00%
2021/09/08	6	26.52	2	26.45	26.15	4	25,148	0.02%
2021/09/07	4	26.90	0	0.00	26.85	4	25,156	0.02%
2021/09/06	9	27.03	0	0.00	27.05	9	25,237	0.04%
2021/09/03	2	27.43	0	0.00	27.35	2	25,676	0.01%
2021/09/02	10	27.57	0	0.00	27.40	10	26,116	0.04%
2021/09/01	6	28.10	3	28.20	28.05	3	26,306	0.01%
2021/08/31	2	28.30	0	0.00	28.20	2	26,884	0.01%
2021/08/30	8	28.66	0	0.00	28.80	8	28,273	0.03%
2021/08/27	26	30.10	13	29.83	29.80	13	28,864	0.05%
2021/08/26	5	30.20	3	30.22	30.40	2	30,057	0.01%
2021/08/25	60	30.32	9	30.13	29.80	51	30,309	0.17%
2021/08/24	8	30.14	5	30.16	30.20	3	30,105	0.01%
2021/08/23	42	29.44	5	29.45	29.80	37	29,992	0.12%
2021/08/20	2	29.48	25	29.12	29.35	-23	29,683	-0.08%
2021/08/19	26	27.86	28	27.93	27.25	-2	29,232	-0.01%
2021/08/18	1	26.80	0	0.00	27.65	1	28,981	0.00%
2021/08/17	1	27.80	6	27.96	27.20	-5	29,034	-0.02%
2021/08/16	1	28.25	6	27.83	28.20	-5	29,325	-0.02%
2021/08/13	0	0.00	1	27.65	27.70	-1	29,278	0.00%
2021/08/12	4	28.33	4	27.71	27.45	0	29,479	0.00%
2021/08/11	2	27.50	1	27.45	27.25	1	29,712	0.00%
2021/08/09	0	0.00	10	27.45	27.50	-10	30,588	-0.03%
2021/08/05	2	27.75	0	0.00	27.70	2	31,285	0.01%
2021/08/04	0	0.00	1	28.00	28.00	-1	32,036	0.00%
2021/08/03	0	0.00	1	27.80	27.90	-1	33,285	0.00%
2021/08/02	2	27.53	2	28.05	28.10	0	33,857	0.00%
2021/07/30	2	28.25	0	0.00	28.25	2	33,900	0.01%
2021/07/29	0	0.00	14	28.68	28.85	-14	34,038	-0.04%
2021/07/28	4	26.99	0	0.00	26.75	4	34,043	0.01%
2021/07/27	6	27.75	1	27.80	27.50	5	34,246	0.01%
2021/07/26	3	28.15	0	0.00	28.10	3	34,397	0.01%
2021/07/23	4	28.96	8	28.89	29.00	-4	34,542	-0.01%
2021/07/22	2	28.13	1	27.75	27.90	1	34,617	0.00%
2021/07/21	13	28.20	1	28.35	27.95	12	34,729	0.03%
2021/07/20	7	28.93	0	0.00	28.70	7	35,260	0.02%
2021/07/19	0	0.00	13	29.35	29.75	-13	35,762	-0.04%
2021/07/16	1	29.30	0	0.00	29.55	1	37,051	0.00%
2021/07/15	0	0.00	7	28.94	29.80	-7	37,296	-0.02%
2021/07/14	8	28.49	11	28.67	28.65	-3	37,389	-0.01%
2021/07/13	21	28.98	19	29.30	28.55	2	37,654	0.01%
2021/07/12	37	30.64	18	30.18	30.00	19	37,373	0.05%
2021/07/09	39	31.27	37	31.12	30.60	2	37,170	0.01%
2021/07/08	63	31.28	69	31.17	31.20	-6	37,200	-0.02%
2021/07/07	65	31.63	105	31.97	33.00	-40	37,498	-0.11%	大賣/
2021/07/06	19	30.64	71	30.75	30.20	-52	36,604	-0.14%
2021/07/05	0	0.00	7	29.26	29.30	-7	35,690	-0.02%
2021/07/02	43	29.96	32	29.95	28.75	11	35,679	0.03%
2021/07/01	196	29.89	212	29.40	29.15	-16	35,241	-0.05%	大買/大賣/
2021/06/30	103	29.05	82	29.03	29.10	21	34,075	0.06%	大買/
2021/06/29	0	0.00	48	28.13	27.95	-48	33,456	-0.14%
2021/06/28	15	27.92	8	28.05	28.05	7	33,345	0.02%
2021/06/25	3	28.15	12	28.25	28.40	-9	33,139	-0.03%
2021/06/24	19	28.16	9	28.51	28.05	10	33,230	0.03%
2021/06/23	75	29.08	51	29.21	28.00	24	32,962	0.07%
2021/06/22	83	28.50	127.3	28.56	28.35	-44.3	32,133	-0.14%	大賣/
2021/06/21	20	27.09	40	26.99	27.20	-20	31,048	-0.06%
2021/06/18	0	0.00	18	25.76	26.20	-18	30,521	-0.06%
2021/06/17	9	26.33	13	26.10	26.05	-4	30,515	-0.01%
2021/06/16	6	26.09	22	26.05	25.75	-16	30,607	-0.05%
2021/06/15	16	26.15	15	25.84	26.20	1	30,771	0.00%
2021/06/11	12	26.17	9	25.92	25.80	3	30,806	0.01%
2021/06/09	16	26.36	5	26.04	25.80	11	30,328	0.04%
2021/06/08	39	26.94	7	26.59	26.95	32	30,281	0.11%
2021/06/07	153	26.66	139	26.91	26.75	14	30,078	0.05%	大買/大賣/
2021/06/04	55	26.61	42	26.03	25.45	13	29,176	0.04%
2021/06/03	111	26.14	88	26.29	26.30	23	28,926	0.08%	大買/
2021/06/02	55	24.89	51	24.98	25.00	4	27,737	0.01%
2021/05/31	0	0.00	1	23.90	23.45	-1	28,031	0.00%
2021/05/28	1	23.05	10	23.31	23.40	-9	28,241	-0.03%
2021/05/27	13	22.98	15	22.75	22.55	-2	28,840	-0.01%
2021/05/26	1	22.50	2	22.73	22.65	-1	28,940	0.00%
2021/05/25	3	22.30	2	22.58	22.45	1	29,170	0.00%
2021/05/24	2	22.05	12	22.30	22.50	-10	29,306	-0.03%
2021/05/21	0	0.00	8	21.64	21.80	-8	29,216	-0.03%
2021/05/20	3	21.12	3	21.17	20.90	0	29,656	0.00%
2021/05/19	0	0.00	5	21.60	21.65	-5	29,814	-0.02%
2021/05/18	23	20.67	11	20.90	21.40	12	29,967	0.04%
2021/05/17	10	19.82	4	20.16	19.75	6	29,750	0.02%
2021/05/14	43	22.56	49	22.47	21.90	-6	29,442	-0.02%
2021/05/13	23	23.18	15	22.80	22.75	8	29,129	0.03%
2021/05/12	60	25.11	42	26.15	24.30	18	28,784	0.06%
2021/05/11	130	28.62	87	28.99	27.00	43	28,130	0.15%	大買/
2021/05/10	22	27.98	12	27.93	27.70	10	26,837	0.04%
2021/05/07	1	25.70	0	0.00	26.30	1	26,299	0.00%
2021/05/06	6	26.23	20	27.00	26.05	-14	26,174	-0.05%
2021/05/05	15	26.85	3	26.83	26.20	12	26,135	0.05%
2021/05/04	31	25.30	220	25.66	25.65	-189	26,011	-0.73%	大賣/鉅額交易
2021/05/03	3	28.22	13	29.19	27.75	-10	25,692	-0.04%
2021/04/29	2	29.28	7	29.14	29.20	-5	25,556	-0.02%
2021/04/28	217	29.28	15	29.29	29.50	202	25,490	0.79%	大買/鉅額交易
2021/04/27	17	29.01	11	28.98	29.05	6	25,392	0.02%
2021/04/26	37	29.76	5	29.69	29.45	32	25,277	0.13%
2021/04/23	28	29.10	31	28.97	28.80	-3	24,765	-0.01%
2021/04/22	67	28.76	48	29.38	28.15	19	24,382	0.08%
2021/04/21	21	28.56	26	28.60	28.50	-5	23,289	-0.02%
2021/04/20	23	28.17	21	28.05	28.15	2	22,959	0.01%
2021/04/19	25	28.22	25	28.40	28.60	0	22,984	0.00%
2021/04/16	23	26.98	75	27.35	27.35	-52	22,491	-0.23%
2021/04/15	55	26.91	3	26.68	26.55	52	22,548	0.23%
2021/04/14	9	26.69	8	26.21	26.50	1	22,414	0.00%
2021/04/13	61	29.06	39	28.88	27.45	22	22,241	0.10%
2021/04/12	59	27.20	83	27.26	27.70	-24	21,035	-0.11%
2021/04/09	16	25.24	5	25.18	25.20	11	20,166	0.05%
2021/04/08	25	25.50	47	25.75	25.75	-22	20,195	-0.11%
2021/04/07	15	25.20	0	0.00	25.20	15	20,189	0.07%
2021/04/06	4	25.48	5	25.44	25.45	-1	21,139	0.00%
2021/04/01	3	25.45	1	24.90	25.40	2	21,886	0.01%
2021/03/31	1	25.15	7	25.03	25.00	-6	22,025	-0.03%
2021/03/30	0	25.15	15	25.25	25.05	-15	22,293	-0.07%
2021/03/29	14	25.26	3	25.10	25.15	11	22,530	0.05%
2021/03/26	3	24.75	0	0.00	24.65	3	22,966	0.01%
2021/03/25	13	24.71	80	24.43	24.35	-67	23,415	-0.29%
2021/03/24	61	24.85	20.9	24.74	24.70	40.1	23,412	0.17%
2021/03/23	5	24.30	2	24.65	24.20	3	23,728	0.01%
2021/03/22	9	24.22	1	24.50	24.55	8	24,839	0.03%
2021/03/19	9	24.36	21	24.44	24.35	-12	25,482	-0.05%
2021/03/18	15	24.55	3	24.60	24.65	12	25,393	0.05%
2021/03/17	15	24.70	21	24.65	25.00	-6	25,353	-0.02%
2021/03/16	49	25.36	18	25.27	25.05	31	25,596	0.12%
2021/03/15	25	26.41	26	26.19	26.00	-1	25,472	0.00%
2021/03/12	6	26.17	23	26.47	26.50	-17	25,862	-0.07%
2021/03/11	58	26.63	41.2	26.60	26.20	16.8	25,667	0.07%
2021/03/10	36.2	26.20	17	26.39	26.60	19.2	25,320	0.08%
2021/03/09	11	26.23	19	26.19	26.60	-8	24,847	-0.03%
2021/03/08	40	25.03	19.3	25.84	25.25	20.7	24,442	0.08%
2021/03/05	21	25.43	46	25.54	25.10	-25	24,446	-0.10%
2021/03/04	45	25.46	25	25.60	25.35	20	24,527	0.08%
2021/03/03	0	0.00	6	24.93	25.10	-6	24,643	-0.02%
2021/03/02	40	25.23	26	25.18	23.85	14	24,673	0.06%
2021/02/26	15	24.58	2	24.30	24.55	13	23,870	0.05%
2021/02/25	5	24.50	3	24.63	24.50	2	23,628	0.01%
2021/02/24	5	24.42	9	24.03	23.75	-4	23,315	-0.02%
2021/02/23	1	24.85	68	24.90	24.90	-67	22,923	-0.29%
2021/02/22	5	24.61	39	24.76	24.40	-34	22,613	-0.15%
2021/02/19	14	23.94	17	23.96	24.00	-3	21,988	-0.01%
2021/02/18	6	23.11	33	23.38	23.40	-27	21,673	-0.12%
2021/02/17	2	21.35	22	22.26	22.60	-20	21,185	-0.09%
2021/02/05	20	20.58	30	20.73	20.60	-10	21,124	-0.05%
2021/02/04	0	0.00	1	20.45	20.60	-1	21,036	0.00%
2021/02/03	0	0.00	3	20.10	20.10	-3	21,083	-0.01%
2021/02/02	3	19.87	10	19.85	20.10	-7	21,054	-0.03%
2021/02/01	2	19.33	15	19.64	19.80	-13	21,016	-0.06%
2021/01/29	10	19.60	6	19.71	19.45	4	20,990	0.02%
2021/01/28	40	19.55	0	0.00	19.55	40	20,941	0.19%
2021/01/27	40	19.15	57	19.36	19.45	-17	20,916	-0.08%
2021/01/26	5	19.70	12	19.98	19.70	-7	20,753	-0.03%
2021/01/25	2	19.55	7.1	20.15	20.25	-5.1	20,681	-0.02%
2021/01/21	17	19.53	0	0.00	19.55	17	20,658	0.08%
2021/01/20	5	20.05	1	19.55	19.70	4	20,550	0.02%
2021/01/19	22	20.64	10	20.85	20.45	12	20,529	0.06%
2021/01/18	5	19.92	14	20.13	20.75	-9	20,590	-0.04%
2021/01/15	6	20.73	1	20.45	20.50	5	20,512	0.02%
2021/01/14	9	20.98	3	20.95	21.10	6	20,317	0.03%
2021/01/13	0	0.00	105	22.02	21.50	-105	20,062	-0.52%	大賣/鉅額交易
2021/01/12	150	21.73	6	22.05	21.65	144	19,936	0.72%	大買/鉅額交易
2021/01/11	5	22.75	3	22.83	22.75	2	19,579	0.01%
2021/01/08	1	23.30	8	22.99	23.00	-7	19,476	-0.04%
2021/01/07	3	22.70	11	22.37	22.35	-8	19,165	-0.04%
2021/01/06	20	23.00	1	22.50	22.30	19	19,005	0.10%
2021/01/05	8	22.41	3	22.27	22.40	5	18,620	0.03%
2021/01/04	10	23.29	5	23.00	23.00	5	18,298	0.03%
2020/12/31	0	0.00	8.4	23.08	23.25	-8.4	17,806	-0.05%
2020/12/30	18	23.36	25	23.55	23.20	-7	17,598	-0.04%
2020/12/29	164	24.57	152.4	24.38	23.55	11.6	17,264	0.07%	大買/大賣/
2020/12/28	40	23.26	36.2	23.09	23.30	3.8	16,048	0.02%
2020/12/25	7	22.24	11	22.39	22.00	-4	15,075	-0.03%
2020/12/24	2	22.55	16	22.58	22.60	-14	14,630	-0.10%
2020/12/23	13	22.00	3	21.97	21.85	10	14,265	0.07%
2020/12/22	19	22.34	16	22.08	21.10	3	14,034	0.02%
2020/12/21	2	22.15	1	22.20	22.15	1	13,356	0.01%
2020/12/18	8	21.76	6	21.65	21.70	2	12,909	0.02%
2020/12/17	14	21.36	6	21.75	21.65	8	12,765	0.06%
2020/12/16	21	21.72	70	21.82	21.95	-49	12,331	-0.40%
2020/12/15	55	20.82	12	20.75	20.85	43	11,296	0.38%
2020/12/14	20	20.20	18	19.75	20.05	2	10,747	0.02%
2020/12/11	10	19.68	28	19.61	19.70	-18	11,001	-0.16%
2020/12/10	6	20.25	11	20.50	20.05	-5	10,978	-0.05%
2020/12/09	5.6	19.65	1	20.00	20.05	4.6	10,723	0.04%
2020/12/08	8	19.54	5	19.66	19.80	3	10,876	0.03%
2020/12/07	20	18.80	5	18.85	18.60	15	10,537	0.14%
2020/12/04	0	0.00	2	18.70	18.75	-2	10,758	-0.02%
2020/12/03	2	18.70	2	18.75	18.65	0	10,834	0.00%
2020/12/02	6	19.36	10	19.73	19.20	-4	10,983	-0.04%
2020/12/01	1	19.30	0	0.00	19.40	1	10,885	0.01%
2020/11/30	1	18.95	11	19.27	19.05	-10	10,762	-0.09%
2020/11/27	3	18.50	109	18.69	18.50	-106	10,297	-1.03%	大賣/鉅額交易
2020/11/26	2	17.60	16	17.63	18.10	-14	10,050	-0.14%
2020/11/18	50	17.05	0	0.00	17.05	50	12,690	0.39%
2020/11/17	30	17.10	3	17.15	17.10	27	12,685	0.21%
2020/11/16	20	17.00	0	0.00	16.80	20	12,703	0.16%
2020/11/13	4	17.50	12	17.52	16.85	-8	12,720	-0.06%
2020/11/11	13	17.04	2	17.08	17.05	11	12,385	0.09%
2020/11/10	0	0.00	1	16.65	16.75	-1	12,326	-0.01%
2020/11/06	2	16.10	1	16.20	16.00	1	12,252	0.01%
2020/11/05	0	0.00	5	16.15	16.20	-5	12,325	-0.04%
2020/11/04	3	16.35	5	16.60	16.35	-2	12,490	-0.02%
2020/11/03	10	16.65	5	16.40	16.35	5	12,468	0.04%
2020/11/02	0	0.00	8	16.34	16.45	-8	12,625	-0.06%
2020/10/30	3	16.63	2	16.10	16.10	1	12,590	0.01%
2020/10/29	14	16.58	64	16.36	16.45	-50	12,502	-0.40%
2020/10/28	0	0.00	10	17.05	16.80	-10	12,444	-0.08%
2020/10/27	0	0.00	4	17.38	17.35	-4	12,406	-0.03%
2020/10/26	6	17.32	6	17.40	17.40	0	12,249	0.00%
2020/10/23	21	16.81	12	16.79	16.80	9	12,015	0.07%
2020/10/20	26	16.04	0	0.00	16.00	26	11,898	0.22%
2020/10/16	2	16.25	0	0.00	16.15	2	11,900	0.02%
2020/10/13	0	0.00	5	16.45	16.55	-5	12,122	-0.04%
2020/10/12	4	16.50	0	0.00	16.45	4	12,197	0.03%
2020/10/08	3	16.90	0	0.00	16.80	3	12,442	0.02%
2020/09/30	0	0.00	20	16.75	16.75	-20	12,476	-0.16%
2020/09/29	0	0.00	7	16.75	16.75	-7	12,585	-0.06%
2020/09/25	1	16.50	1	16.65	16.50	0	12,726	0.00%
2020/09/24	21	16.94	10	16.88	16.70	11	12,623	0.09%
2020/09/22	2	17.35	3	17.42	17.45	-1	12,466	-0.01%
2020/09/21	18	17.95	10	18.40	17.90	8	12,326	0.06%
2020/09/18	4	18.40	0	0.00	18.25	4	12,286	0.03%
2020/09/17	6	18.37	0.1	18.20	18.20	5.9	12,245	0.05%
2020/09/16	44	18.16	11	18.36	18.55	33	12,087	0.27%
2020/09/15	2	17.95	15	17.90	17.90	-13	11,716	-0.11%
2020/09/14	20	17.90	0	0.00	17.70	20	11,687	0.17%
2020/09/11	25	17.90	45	17.79	17.45	-20	11,673	-0.17%
2020/09/10	0	0.00	2	17.45	17.70	-2	11,860	-0.02%
2020/09/09	3	17.55	7	17.41	17.45	-4	12,503	-0.03%
2020/09/08	2	17.53	6	17.53	17.25	-4	12,463	-0.03%
2020/09/07	23	17.70	18	17.78	17.40	5	12,358	0.04%
2020/09/04	0	0.00	1	16.70	17.05	-1	12,113	-0.01%
2020/09/03	1	17.25	27	17.13	17.20	-26	12,388	-0.21%
2020/09/01	24	17.38	26	17.11	17.05	-2	12,117	-0.02%
2020/08/31	70	16.96	55	17.09	17.45	15	11,852	0.13%
2020/08/28	27	16.29	21	16.52	16.40	6	11,091	0.05%
2020/08/27	17	15.50	10	15.20	15.15	7	10,286	0.07%
2020/08/26	0	0.00	10	15.24	15.30	-10	9,435	-0.11%
2020/08/20	5	14.04	5	14.40	13.75	0	9,783	0.00%
2020/08/19	5	14.80	5	14.50	14.50	0	9,664	0.00%
2020/08/18	2	14.75	0	0.00	14.75	2	9,610	0.02%
2020/08/17	0	0.00	5	15.05	15.05	-5	9,622	-0.05%
2020/08/14	1	15.00	0	0.00	15.00	1	9,567	0.01%
2020/08/12	0	0.00	10	15.05	14.80	-10	9,882	-0.10%
2020/08/11	5	15.25	0	0.00	15.05	5	9,856	0.05%
2020/08/10	5	15.25	12	15.38	15.00	-7	9,791	-0.07%
2020/08/07	17	14.89	4	14.85	14.85	13	9,679	0.13%
2020/08/06	0	0.00	2	14.90	14.90	-2	9,658	-0.02%
2020/08/03	2	14.20	0	0.00	14.40	2	9,745	0.02%
2020/07/29	0	0.00	1	14.45	14.30	-1	10,326	-0.01%
2020/07/28	1	13.90	10	14.05	14.20	-9	10,367	-0.09%
2020/07/24	0	0.00	5	14.55	14.35	-5	10,448	-0.05%
2020/07/22	2	14.90	0	0.00	14.90	2	10,392	0.02%
2020/07/21	9	15.03	2	15.05	14.90	7	10,347	0.07%
2020/07/20	0	0.00	2	15.10	15.10	-2	10,242	-0.02%
2020/07/17	0	0.00	2	14.40	14.45	-2	10,072	-0.02%
2020/07/16	8	15.03	3	15.05	14.90	5	10,092	0.05%
2020/07/15	4	15.18	36	15.01	14.75	-32	10,012	-0.32%
2020/07/10	2	13.95	0	0.00	13.95	2	10,023	0.02%
2020/07/09	0	0.00	3	14.65	14.40	-3	10,033	-0.03%
2020/07/08	0	0.00	9	14.75	14.60	-9	10,021	-0.09%
2020/07/07	10	14.45	12	14.51	14.45	-2	9,954	-0.02%
2020/07/06	2	14.20	0	0.00	14.70	2	9,943	0.02%
2020/07/02	0	0.00	1.8	14.13	14.15	-1.8	10,050	-0.02%
2020/07/01	0	0.00	6	14.28	14.35	-6	10,140	-0.06%
2020/06/30	0	0.00	9	14.00	14.25	-9	10,164	-0.09%
2020/06/29	1	14.00	1	14.05	14.00	0	10,181	0.00%
2020/06/24	13	14.17	0	0.00	14.20	13	10,114	0.13%
2020/06/23	2	14.70	0	0.00	14.30	2	10,084	0.02%
2020/06/19	10	14.55	2	14.65	14.45	8	10,290	0.08%
2020/06/18	6	14.98	0	0.00	14.85	6	10,179	0.06%
2020/06/17	11	15.00	11	15.14	14.75	0	10,112	0.00%
2020/06/16	14	14.70	17	14.80	15.10	-3	9,644	-0.03%
2020/06/15	18	13.99	5	14.10	13.75	13	8,973	0.14%
2020/06/10	2	14.00	0	0.00	13.85	2	9,104	0.02%
2020/06/09	0	0.00	2	13.80	13.90	-2	9,041	-0.02%
2020/06/08	3	13.45	0	0.00	13.50	3	9,310	0.03%
2020/06/04	2	13.50	2	13.65	13.45	0	9,736	0.00%
2020/06/03	0	0.00	10	13.77	13.75	-10	9,877	-0.10%
2020/06/02	0	0.00	2	13.35	13.30	-2	9,928	-0.02%
2020/05/29	25	13.27	25	13.20	13.20	0	10,505	0.00%
2020/05/28	10	13.40	28	13.07	13.10	-18	10,702	-0.17%
2020/05/26	0	0.00	5	12.40	12.40	-5	12,142	-0.04%
2020/05/25	5	12.05	0	0.00	12.25	5	13,606	0.04%
2020/05/22	2	12.45	0	0.00	12.20	2	13,903	0.01%
2020/05/21	3	12.55	0	0.00	12.55	3	14,118	0.02%
2020/05/20	2	12.70	0	0.00	12.55	2	14,374	0.01%
2020/05/19	2	12.85	9	12.66	12.80	-7	14,879	-0.05%
2020/05/14	15	12.19	0	0.00	12.05	15	15,208	0.10%
2020/05/12	2	12.50	0	0.00	12.60	2	15,106	0.01%
2020/05/08	12	12.30	0	0.00	12.15	12	14,963	0.08%
2020/05/06	14	12.62	0	12.60	12.45	14	14,409	0.10%
2020/05/04	1	12.90	0	0.00	13.00	1	14,232	0.01%
2020/04/29	0	0.00	3	13.27	13.15	-3	14,217	-0.02%
2020/04/28	2	13.15	0	0.00	13.10	2	14,145	0.01%
2020/04/27	0	0.00	1	12.90	13.00	-1	14,252	-0.01%
2020/04/23	1	12.55	0	0.00	12.45	1	14,209	0.01%
2020/04/22	0	0.00	1	12.60	12.45	-1	14,342	-0.01%
2020/04/21	6	12.53	2	13.00	12.40	4	14,360	0.03%
2020/04/20	0	0.00	1	12.85	13.05	-1	14,296	-0.01%
2020/04/16	0	0.00	2	13.00	13.10	-2	14,182	-0.01%
2020/04/15	24	12.98	47	13.09	13.35	-23	14,176	-0.16%
2020/04/14	21	12.50	22	12.70	12.60	-1	14,042	-0.01%
2020/04/13	0	0.00	1	12.45	12.35	-1	14,138	-0.01%
2020/04/09	40	12.53	26	12.60	12.55	14	14,554	0.10%
2020/04/08	0	0.00	2	12.45	12.50	-2	14,715	-0.01%
2020/04/07	0	0.00	1	12.80	12.35	-1	14,648	-0.01%
2020/04/06	1	12.40	8	12.19	12.35	-7	14,582	-0.05%
2020/04/01	0	0.00	5	11.93	11.95	-5	14,596	-0.03%
2020/03/31	0	0.00	3	11.65	11.55	-3	14,852	-0.02%
2020/03/30	4	11.50	53	11.25	11.65	-49	14,875	-0.33%
2020/03/27	3	11.62	1	11.85	11.40	2	14,844	0.01%
2020/03/26	5	11.60	10	11.82	11.60	-5	14,789	-0.03%
2020/03/25	6	11.57	1	12.10	11.65	5	14,807	0.03%
2020/03/24	0	0.00	2	11.38	11.25	-2	14,670	-0.01%
2020/03/23	45	10.81	7	10.92	10.95	38	14,700	0.26%
2020/03/20	24	11.46	16	11.58	11.40	8	14,672	0.05%
2020/03/19	13	10.80	6	10.72	10.70	7	14,718	0.05%
2020/03/18	5	12.02	0	0.00	11.85	5	14,753	0.03%
2020/03/17	4	12.48	10	12.55	12.75	-6	14,623	-0.04%
2020/03/16	17	12.99	4	12.86	12.75	13	14,477	0.09%
2020/03/13	21	12.99	11	13.13	13.50	10	14,271	0.07%
2020/03/12	17	14.48	26	14.57	14.35	-9	14,018	-0.06%
2020/03/11	60	16.30	70	16.10	15.90	-10	13,831	-0.07%
2020/03/10	2	16.55	0	0.00	16.45	2	13,569	0.01%
2020/03/09	4	16.94	23	16.39	16.20	-19	13,285	-0.14%
2020/03/06	20	16.80	39.3	16.97	16.90	-19.3	13,005	-0.15%
2020/03/05	119	17.33	84	17.11	17.50	35	12,656	0.28%	大買/
2020/03/04	2	17.75	3	17.85	17.60	-1	12,393	-0.01%
2020/03/03	12	17.93	8	18.08	18.05	4	11,946	0.03%
2020/03/02	6	18.13	23	18.40	17.90	-17	11,585	-0.15%
2020/02/27	73	18.63	51	18.70	18.20	22	11,017	0.20%
2020/02/26	25	17.72	49	17.63	18.05	-24	9,546	-0.25%
2020/02/25	7	16.47	1	16.70	16.45	6	8,046	0.07%
2020/02/24	34	16.57	12	16.30	16.60	22	7,737	0.28%
2020/02/21	0	0.00	3	16.25	16.25	-3	7,447	-0.04%
2020/02/20	42	16.37	27	16.17	16.10	15	7,157	0.21%
2020/02/19	5	15.76	2	15.65	15.85	3	6,594	0.05%
2020/02/18	2	14.90	2	15.00	15.05	0	6,160	0.00%
2020/02/17	0	0.00	12	14.60	14.50	-12	5,958	-0.20%
2020/02/13	0	0.00	16	14.05	14.05	-16	5,930	-0.27%
2020/02/07	0	0.00	1	14.05	14.05	-1	6,037	-0.02%
2020/02/06	23	13.89	0	0.00	13.85	23	6,019	0.38%
2020/02/05	1	13.75	1	13.65	13.65	0	6,017	0.00%
2020/02/04	0	0.00	2	13.55	13.45	-2	5,973	-0.03%
2020/02/03	5	13.24	0	0.00	13.40	5	5,965	0.08%
2020/01/31	5	13.68	10	13.84	13.80	-5	5,836	-0.09%
2020/01/30	5	13.60	24	13.99	13.60	-19	5,811	-0.33%
2020/01/17	2	15.00	0	0.00	14.95	2	5,677	0.04%
2020/01/16	4	14.69	3	14.65	14.85	1	5,645	0.02%
2020/01/15	0	0.00	2	15.15	15.05	-2	5,512	-0.04%
2020/01/14	0	0.00	2	15.28	15.25	-2	5,502	-0.04%
2020/01/10	0	0.00	40	15.44	15.30	-40	5,570	-0.72%
2020/01/09	0	0.00	27	15.42	15.50	-27	5,566	-0.49%
2020/01/08	1	15.35	17	15.26	15.20	-16	5,523	-0.29%
2020/01/07	10	15.82	0	0.00	15.60	10	5,417	0.18%
2020/01/06	35	15.99	24	15.95	15.90	11	5,266	0.21%
2020/01/03	35	15.68	26	16.00	15.70	9	5,073	0.18%
2020/01/02	25	15.55	5	15.45	15.75	20	4,772	0.42%
2019/12/30	0	0.00	2	15.00	15.00	-2	4,477	-0.04%
2019/12/27	5	15.05	1	14.95	15.00	4	4,400	0.09%
2019/12/26	23	14.88	35	14.93	14.95	-12	4,265	-0.28%
2019/12/25	6	14.28	3	14.27	14.30	3	3,898	0.08%
2019/12/24	0	0.00	16	14.24	14.20	-16	3,820	-0.42%
2019/12/23	0	0.00	2	14.45	14.40	-2	3,796	-0.05%
2019/12/19	9	14.80	7	14.81	14.65	2	3,677	0.05%
2019/12/18	7	14.59	3	14.65	14.70	4	3,566	0.11%
2019/12/17	5	14.46	1	14.50	14.55	4	3,473	0.12%
2019/12/16	12	14.37	8	14.40	14.40	4	3,346	0.12%
2019/12/13	2	14.10	37	13.84	14.10	-35	3,149	-1.11%
2019/12/12	0	0.00	8	13.81	13.75	-8	2,886	-0.28%
2019/12/11	5	13.70	32	13.74	13.70	-27	2,782	-0.97%
2019/12/10	5	13.75	6	13.68	13.75	-1	2,747	-0.04%
2019/12/09	7	13.60	6	13.70	13.75	1	2,715	0.04%
2019/12/06	5	13.40	0	0.00	13.45	5	2,609	0.19%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/04	11	13.00	0	0.00	13.00	11	2,470	0.45%
2019/12/02	4	13.05	0	0.00	13.05	4	2,479	0.16%
2019/11/27	0	0.00	10	13.30	13.25	-10	2,530	-0.40%
2019/11/22	10	13.35	0	0.00	13.20	10	2,517	0.40%
2019/11/21	10	13.28	0	0.00	13.35	10	2,524	0.40%
2019/11/20	15	13.15	2	13.10	13.15	13	2,502	0.52%
2019/11/19	3	13.10	0	0.00	13.20	3	2,508	0.12%
2019/11/18	0	0.00	12	13.16	13.15	-12	2,518	-0.48%
2019/11/15	2	13.05	0	0.00	13.15	2	2,556	0.08%
2019/11/14	10	13.05	12	13.05	13.00	-2	2,553	-0.08%
2019/11/13	6	13.15	0	0.00	13.10	6	2,553	0.24%
2019/11/12	30	13.24	0	0.00	13.15	30	2,553	1.17%
2019/11/11	5	13.27	6	13.42	13.30	-1	2,528	-0.04%
2019/11/07	1	13.55	0	0.00	13.65	1	2,448	0.04%
2019/11/06	1	13.55	2	13.55	13.55	-1	2,395	-0.04%
2019/11/04	0	0.00	10	13.60	13.60	-10	2,315	-0.43%
2019/11/01	0	0.00	10	13.55	13.60	-10	2,309	-0.43%
2019/10/30	2	13.70	10	13.70	13.65	-8	2,316	-0.35%
2019/10/24	0	0.00	3	13.85	13.85	-3	2,305	-0.13%
2019/10/22	5	14.05	2	13.90	13.90	3	2,302	0.13%
2019/10/18	21	13.57	1	13.65	13.65	20	2,261	0.88%
2019/10/17	5	13.55	0	0.00	13.55	5	2,206	0.23%
2019/10/15	10	13.55	0	0.00	13.50	10	2,331	0.43%
2019/10/14	25	13.60	0	0.00	13.70	25	2,523	0.99%
2019/10/09	3	13.55	0	0.00	13.50	3	2,506	0.12%
2019/10/03	2	13.55	0	0.00	13.60	2	2,488	0.08%
2019/09/27	5	13.75	0	0.00	13.65	5	2,516	0.20%
2019/09/26	2	13.85	0	0.00	13.90	2	2,508	0.08%
2019/09/25	3	14.02	0	0.00	13.95	3	2,527	0.12%
2019/09/24	3	14.18	0	0.00	14.20	3	2,519	0.12%
2019/09/23	1	14.45	0	0.00	14.45	1	2,523	0.04%
2019/09/12	4	14.55	6	14.50	14.40	-2	2,563	-0.08%
2019/09/11	3	14.77	6	14.53	14.50	-3	2,589	-0.12%
2019/09/09	7	14.96	8	14.87	14.65	-1	2,563	-0.04%
2019/09/06	4	14.65	5	14.60	14.65	-1	2,503	-0.04%
2019/09/05	2	14.60	0	0.00	14.55	2	2,505	0.08%
2019/09/04	0	0.00	1	14.60	14.65	-1	2,596	-0.04%
2019/09/03	4	14.45	16	14.64	14.70	-12	2,606	-0.46%
2019/09/02	3	14.15	5	14.22	14.25	-2	2,565	-0.08%
2019/08/30	7	14.03	4	14.03	14.05	3	2,641	0.11%
2019/08/27	5	13.75	0	0.00	13.65	5	2,853	0.18%
2019/08/20	4	13.81	0	0.00	14.00	4	3,355	0.12%
2019/08/19	2	13.70	0	0.00	13.55	2	3,316	0.06%
2019/08/16	1	13.40	10	13.55	13.55	-9	3,343	-0.27%
2019/08/15	1	13.50	0	0.00	13.55	1	3,329	0.03%
2019/08/14	6	13.74	0	0.00	13.70	6	3,336	0.18%
2019/08/08	5	14.30	0	0.00	14.25	5	3,355	0.15%
2019/08/06	6	13.88	0	0.00	14.30	6	3,438	0.17%
2019/08/05	2	14.25	0	0.00	14.25	2	3,463	0.06%
2019/08/01	1	14.80	0	0.00	14.80	1	3,644	0.03%
2019/07/31	2	14.85	0	0.00	14.95	2	3,691	0.05%
2019/07/30	0	0.00	5	15.10	15.15	-5	3,756	-0.13%
2019/07/29	5	15.40	0	0.00	15.35	5	3,914	0.13%
2019/07/24	0	0.00	1	15.20	15.20	-1	4,820	-0.02%
2019/07/23	2	15.30	2	15.10	15.10	0	4,865	0.00%
2019/07/19	3	15.17	0	0.00	15.20	3	4,855	0.06%
2019/07/18	1	15.30	30	15.46	15.30	-29	4,860	-0.60%
2019/07/17	8	15.66	7	15.72	15.60	1	4,838	0.02%
2019/07/16	4	15.60	19	15.72	16.00	-15	4,789	-0.31%
2019/07/11	0	0.00	2	14.73	14.70	-2	4,661	-0.04%
2019/07/10	0	0.00	5	14.85	14.70	-5	4,714	-0.11%
2019/07/09	5	14.50	0	0.00	14.70	5	4,790	0.10%
2019/07/08	1	14.65	0	0.00	14.60	1	4,890	0.02%
2019/07/05	12	14.90	0	0.00	14.90	12	4,981	0.24%
2019/07/04	10	14.90	0	0.00	14.90	10	5,059	0.20%
2019/07/02	0	0.00	1	14.90	14.90	-1	5,200	-0.02%
2019/06/21	1	14.80	5	14.81	14.65	-4	5,653	-0.07%
2019/06/20	0	0.00	1	15.05	14.90	-1	5,769	-0.02%
2019/06/19	1	14.80	0	0.00	14.80	1	6,047	0.02%
2019/06/18	11	14.45	0	0.00	14.40	11	6,161	0.18%
2019/06/17	5	14.60	0	0.00	14.40	5	6,523	0.08%
2019/06/14	2	14.58	0	0.00	14.50	2	7,034	0.03%
2019/06/11	0	0.00	6	14.35	14.30	-6	8,449	-0.07%
2019/06/10	2	14.05	0	0.00	14.05	2	8,771	0.02%
2019/06/06	6	14.05	0	0.00	14.05	6	9,203	0.07%
2019/06/05	0	0.00	5	14.35	14.25	-5	9,367	-0.05%
2019/06/04	5	14.05	0	0.00	14.30	5	9,419	0.05%
2019/06/03	3	14.18	0	0.00	14.10	3	9,449	0.03%
2019/05/31	4	14.74	0	0.00	14.55	4	9,414	0.04%
2019/05/29	0	0.00	1	15.20	15.20	-1	9,137	-0.01%
2019/05/24	0	0.00	2	15.53	15.45	-2	9,482	-0.02%
2019/05/23	2	15.53	0	0.00	15.45	2	9,507	0.02%
2019/05/21	0	0.00	2	15.75	16.00	-2	9,584	-0.02%
2019/05/20	1	15.80	0	0.00	15.70	1	9,633	0.01%
2019/05/16	1	16.05	1	15.85	15.80	0	9,869	0.00%
2019/05/14	2	15.13	1	15.25	15.45	1	10,199	0.01%
2019/05/13	0	0.00	1	15.50	15.30	-1	10,319	-0.01%
2019/05/10	1	15.85	120	15.42	15.50	-119	10,295	-1.16%	大賣/鉅額交易
2019/05/09	1	16.40	0	0.00	16.40	1	10,147	0.01%
2019/05/08	11	16.59	1	16.55	16.70	10	10,122	0.10%
2019/05/07	14	16.80	17	16.87	16.80	-3	10,112	-0.03%
2019/05/06	29	16.87	3	17.25	16.75	26	10,056	0.26%
2019/05/03	1	17.80	5	17.57	17.55	-4	9,947	-0.04%
2019/05/02	57	17.85	44	17.92	17.70	13	9,848	0.13%
2019/04/30	98	17.81	111	17.87	18.10	-13	9,508	-0.14%	大賣/
2019/04/29	139	16.99	41	17.06	16.90	98	9,059	1.08%	大買/
2019/04/25	1	16.85	0	0.00	16.75	1	8,987	0.01%
2019/04/23	1	16.85	1	17.00	17.00	0	8,962	0.00%
2019/04/22	0	0.00	17	16.96	16.95	-17	8,930	-0.19%
2019/04/18	8	16.54	0	0.00	16.45	8	8,863	0.09%
2019/04/16	4	16.93	1	17.00	17.00	3	8,858	0.03%
2019/04/15	2	16.90	4	16.66	16.90	-2	8,825	-0.02%
2019/04/12	16	16.42	20	16.42	16.35	-4	8,782	-0.05%
2019/04/11	5	16.67	0	0.00	16.65	5	8,701	0.06%
2019/04/10	21	17.15	1	17.30	17.00	20	8,621	0.23%
2019/04/09	1	17.05	0	0.00	17.05	1	8,563	0.01%
2019/04/08	1	17.35	2	17.43	17.20	-1	8,487	-0.01%
2019/04/03	1	17.50	0	0.00	17.40	1	8,414	0.01%
2019/04/02	3	17.57	2	17.60	17.65	1	8,362	0.01%
2019/04/01	1	17.05	1	17.10	17.10	0	8,220	0.00%
2019/03/29	1	17.10	0	0.00	17.05	1	8,137	0.01%
2019/03/28	0	0.00	2	17.10	17.20	-2	8,115	-0.02%
2019/03/27	2	17.25	12	17.29	17.20	-10	8,136	-0.12%
2019/03/26	42	17.17	1	17.35	17.10	41	8,096	0.51%
2019/03/25	1	17.10	5	17.05	17.05	-4	8,034	-0.05%
2019/03/22	31	17.48	30	17.51	17.45	1	7,913	0.01%
2019/03/21	9	18.30	4	18.23	18.15	5	7,644	0.07%
2019/03/20	36	18.23	28	18.16	18.05	8	7,508	0.11%
2019/03/19	18	19.61	0	0.00	18.90	18	7,176	0.25%
2019/03/18	25	21.00	5	21.09	20.75	20	6,678	0.30%
2019/03/15	59	19.79	85	19.79	20.85	-26	6,362	-0.41%
2019/03/14	0	19.30	23	19.08	19.30	-23	5,534	-0.42%
2019/03/13	0	18.95	44	19.23	18.95	-44	5,465	-0.80%
2019/03/12	9	18.53	15	18.84	19.00	-6	5,169	-0.12%
2019/03/11	0	0.00	13	17.85	17.70	-13	4,796	-0.27%
2019/03/06	31	17.40	1	17.40	17.80	30	4,838	0.62%
2019/03/05	1	17.80	2	17.73	17.65	-1	4,744	-0.02%
2019/03/04	22	17.28	0	0.00	17.35	22	4,655	0.47%
2019/02/27	1	17.25	0	0.00	17.45	1	4,632	0.02%
2019/02/26	11	17.82	0	0.00	17.80	11	4,707	0.23%
2019/02/25	10	17.70	1	17.90	17.95	9	4,584	0.20%
2019/02/22	1	17.10	0	0.00	17.10	1	4,436	0.02%
2019/02/19	0	0.00	2	17.20	17.15	-2	4,383	-0.05%
2019/02/18	10	16.90	0	0.00	17.00	10	4,309	0.23%
2019/02/15	5	16.88	7	16.95	17.05	-2	4,241	-0.05%
2019/02/14	5	17.05	8	16.97	17.15	-3	4,070	-0.07%
2019/02/13	2	16.35	4	16.14	16.40	-2	3,827	-0.05%
2019/02/12	4	16.05	5	15.95	16.05	-1	3,718	-0.03%
2019/01/29	0	0.00	1	15.00	15.10	-1	3,613	-0.03%
2019/01/28	0	0.00	4	15.09	15.05	-4	3,608	-0.11%
2019/01/25	0	0.00	1	14.90	14.95	-1	3,621	-0.03%
2019/01/24	2	14.85	2	14.60	14.80	0	3,623	0.00%
2019/01/22	1	14.55	0	0.00	14.55	1	3,580	0.03%
2019/01/21	1	14.55	0	0.00	14.50	1	3,611	0.03%
2019/01/17	3	14.45	10	14.45	14.45	-7	3,674	-0.19%
2019/01/09	2	14.30	10	14.40	14.35	-8	3,755	-0.21%
2019/01/08	2	13.83	0	0.00	14.15	2	3,730	0.05%
2019/01/07	0	0.00	1	13.65	13.65	-1	3,733	-0.03%
2019/01/04	11	13.30	6	13.25	13.45	5	3,760	0.13%
2019/01/03	5	13.87	0	0.00	13.70	5	3,874	0.13%
2019/01/02	1	14.15	0	0.00	14.00	1	3,875	0.03%
2018/12/28	3	14.25	1	14.30	14.25	2	3,918	0.05%
2018/12/26	0	0.00	1	14.40	14.20	-1	4,016	-0.02%
2018/12/25	2	14.33	0	0.00	14.20	2	4,046	0.05%
2018/12/24	0	0.00	4	14.65	14.65	-4	4,019	-0.10%
2018/12/22	1	14.85	0	0.00	14.85	1	4,000	0.02%
2018/12/21	4	14.75	1	14.75	14.95	3	4,042	0.07%
2018/12/20	3	15.10	0	0.00	15.05	3	4,088	0.07%
2018/12/19	0	0.00	6	15.40	15.40	-6	4,039	-0.15%
2018/12/18	2	15.65	0	0.00	15.55	2	4,038	0.05%
2018/12/17	1	15.85	0	0.00	15.80	1	4,021	0.02%
2018/12/14	3	15.93	2	15.90	15.85	1	4,088	0.02%
2018/12/13	1	15.95	0	0.00	16.05	1	4,111	0.02%
2018/12/10	5	16.03	0	0.00	15.80	5	4,204	0.12%
2018/12/07	11	16.66	5	16.65	16.60	6	4,121	0.15%
2018/12/06	0	0.00	32	16.38	16.45	-32	4,073	-0.79%
2018/12/05	3	17.00	0	0.00	17.05	3	4,049	0.07%
2018/12/04	0	0.00	1	17.50	17.30	-1	4,125	-0.02%
2018/12/03	61	17.55	11	17.55	17.50	50	4,110	1.22%
2018/11/30	1	16.85	10	16.68	17.10	-9	3,861	-0.23%
2018/11/29	2	16.50	0	0.00	16.50	2	3,754	0.05%
2018/11/23	1	16.95	3	16.55	16.35	-2	3,702	-0.05%
2018/11/22	0	0.00	3	16.55	16.70	-3	3,519	-0.09%
2018/11/20	3	16.20	0	0.00	16.25	3	3,453	0.09%
2018/11/09	1	16.00	1	16.00	16.05	0	3,979	0.00%
2018/11/06	10	16.25	0	0.00	16.05	10	4,169	0.24%
2018/11/01	0	0.00	2	16.08	16.30	-2	4,277	-0.05%
2018/10/31	0	0.00	1	15.70	15.75	-1	4,575	-0.02%
2018/10/30	0	0.00	1	15.20	15.15	-1	4,667	-0.02%
2018/10/29	2	15.10	1	15.35	15.10	1	4,722	0.02%
2018/10/26	1	15.65	1	16.10	15.25	0	4,787	0.00%
2018/10/25	11	15.95	1	15.95	15.75	10	4,873	0.21%
2018/10/23	1	16.65	0	0.00	16.70	1	5,609	0.02%
2018/10/22	1	16.50	1	16.90	17.40	0	5,613	0.00%
2018/10/19	3	16.78	1	16.90	16.70	2	5,623	0.04%
2018/10/18	3	17.20	0	0.00	17.10	3	5,635	0.05%
2018/10/17	0	0.00	1	17.20	17.15	-1	5,652	-0.02%
2018/10/16	4	16.98	2	17.45	16.90	2	5,653	0.04%
2018/10/15	14	17.28	0	0.00	17.25	14	5,660	0.25%
2018/10/12	1	16.05	6	16.52	16.90	-5	5,626	-0.09%
2018/10/11	1	17.40	5	17.45	16.75	-4	5,614	-0.07%
2018/10/09	0	0.00	6	18.68	18.60	-6	5,484	-0.11%
2018/10/05	8	19.33	13	19.60	19.05	-5	5,455	-0.09%
2018/10/04	1	20.20	1	20.50	20.30	0	5,367	0.00%
2018/10/03	1	20.50	0	0.00	20.50	1	5,380	0.02%
2018/10/01	0	0.00	1	21.25	21.30	-1	5,589	-0.02%
2018/09/28	1	21.10	0	0.00	21.15	1	5,687	0.02%
2018/09/27	5	21.45	0	0.00	21.35	5	5,676	0.09%
2018/09/25	10	21.30	0	0.00	21.20	10	5,695	0.18%
2018/09/21	4	21.25	1	21.30	21.35	3	5,751	0.05%
2018/09/20	1	21.40	0	0.00	21.25	1	5,778	0.02%
2018/09/17	1	20.95	0	0.00	21.70	1	5,846	0.02%
2018/09/14	10	21.00	0	0.00	20.95	10	5,829	0.17%
2018/09/10	9	19.84	15	19.85	20.25	-6	5,816	-0.10%
2018/09/06	5	22.20	0	0.00	22.35	5	5,723	0.09%
2018/09/03	4	22.90	0	0.00	23.05	4	5,729	0.07%
2018/08/31	0	0.00	5	22.90	22.80	-5	5,720	-0.09%
2018/08/28	0	0.00	3	23.15	23.05	-3	5,774	-0.05%
2018/08/27	2	23.15	0	0.00	23.10	2	5,802	0.03%
2018/08/24	13	23.22	9	23.33	23.00	4	5,806	0.07%
2018/08/23	28	23.41	23	23.70	23.80	5	5,783	0.09%
2018/08/21	2	22.20	0	0.00	22.25	2	5,557	0.04%
2018/08/14	0	0.00	1	21.75	22.20	-1	5,323	-0.02%
2018/08/13	3	22.30	16	22.59	22.05	-13	5,275	-0.25%
2018/08/10	1	23.60	1	23.85	23.50	0	5,161	0.00%
2018/08/09	1	23.60	0	0.00	23.65	1	5,148	0.02%
2018/08/08	0	0.00	11	24.40	24.25	-11	5,070	-0.22%
2018/08/07	53	24.81	5	24.10	24.50	48	5,041	0.95%
2018/08/06	9	26.99	3	26.97	26.75	6	4,767	0.13%
2018/08/03	4	26.46	1	26.50	26.40	3	4,706	0.06%
2018/08/02	12	26.92	10	27.00	26.70	2	4,799	0.04%
2018/08/01	0	0.00	34	27.20	27.55	-34	4,725	-0.72%
2018/07/31	33	26.93	11	27.10	26.90	22	4,639	0.47%
2018/07/30	13	27.30	9	26.43	27.60	4	4,313	0.09%
2018/07/25	0	0.00	31	24.79	24.80	-31	3,834	-0.81%
2018/07/24	1	23.70	0	0.00	24.15	1	3,781	0.03%
2018/07/23	0	0.00	7	24.10	23.85	-7	3,801	-0.18%
2018/07/20	1	24.35	0	0.00	24.25	1	3,814	0.03%
2018/07/19	1	24.60	0	0.00	24.60	1	3,831	0.03%
2018/07/18	1	24.45	42	24.53	24.70	-41	3,860	-1.06%
2018/07/17	4	24.79	1	25.00	24.50	3	3,872	0.08%
2018/07/16	1	25.05	0	0.00	25.05	1	4,030	0.02%
2018/07/13	0	0.00	1	24.90	25.15	-1	4,033	-0.02%
2018/07/12	0	0.00	1	24.70	24.80	-1	4,031	-0.02%
2018/07/11	1	24.55	0	0.00	24.60	1	4,045	0.02%
2018/07/10	1	24.80	21	25.22	24.90	-20	4,040	-0.50%
2018/07/09	81	24.77	24	24.97	24.90	57	3,970	1.44%
2018/07/06	3	23.63	3	23.88	23.75	0	3,846	0.00%
2018/07/04	8	23.65	2	23.85	23.70	6	4,001	0.15%
2018/07/03	3	25.87	1	26.25	25.25	2	3,992	0.05%
2018/07/02	1	26.05	0	0.00	26.05	1	3,895	0.03%
2018/06/29	10	25.90	5	25.95	26.00	5	3,807	0.13%
2018/06/27	1	26.40	3	26.88	26.40	-2	3,717	-0.05%
2018/06/26	4	26.40	1	26.80	26.05	3	3,635	0.08%
2018/06/25	1	26.90	0	0.00	26.85	1	3,539	0.03%
2018/06/22	5	27.89	0	0.00	27.40	5	3,494	0.14%
2018/06/21	1	28.50	1	28.65	28.40	0	3,478	0.00%
2018/06/20	2	28.85	2	28.83	28.55	0	3,504	0.00%
2018/06/19	8	29.05	1	28.80	28.80	7	3,489	0.20%
2018/06/15	4	30.03	0	0.00	30.00	4	3,478	0.12%
2018/06/14	6	30.91	0	0.00	30.65	6	3,462	0.17%
2018/06/13	2	31.60	1	31.85	31.60	1	3,434	0.03%
2018/06/11	1	31.70	0	0.00	31.55	1	3,459	0.03%
2018/06/08	1	32.40	0	0.00	32.30	1	3,425	0.03%
2018/06/07	1	32.80	0	0.00	32.75	1	3,462	0.03%
2018/06/06	0	0.00	0.3	33.35	33.35	-0.3	3,498	-0.01%
2018/06/04	0	0.00	8	33.95	33.95	-8	3,506	-0.23%
2018/05/31	0	0.00	0.1	33.25	33.25	-0.1	3,634	0.00%
2018/05/30	1	32.05	6	32.12	32.10	-5	3,662	-0.14%
2018/05/29	6	32.47	0	0.00	32.50	6	3,714	0.16%
2018/05/25	0	0.00	1	33.00	32.75	-1	3,912	-0.03%
2018/05/24	1	32.75	4	32.89	32.90	-3	4,117	-0.07%
2018/05/23	4	32.59	2	32.85	32.40	2	4,184	0.05%
2018/05/22	0	0.00	1	33.10	33.10	-1	4,115	-0.02%
2018/05/18	1	33.65	8	33.99	33.70	-7	4,158	-0.17%
2018/05/17	8	33.99	0	0.00	33.85	8	4,175	0.19%
2018/05/16	4	34.50	4	34.98	34.30	0	4,153	0.00%
2018/05/15	22	34.73	20	35.20	34.70	2	4,137	0.05%
2018/05/14	39	35.50	44	34.79	35.60	-5	4,235	-0.12%
2018/05/11	1	34.55	3	34.50	34.65	-2	4,198	-0.05%
2018/05/10	10	33.67	8	33.54	33.50	2	4,197	0.05%
2018/05/08	0	0.00	8	34.98	35.20	-8	4,133	-0.19%
2018/05/07	12	35.00	1	36.25	34.60	11	4,137	0.27%
2018/05/04	1	35.55	5	35.45	35.30	-4	4,241	-0.09%
2018/05/03	1	35.10	4	35.68	35.70	-3	4,286	-0.07%
2018/05/02	3	35.30	3	35.40	35.40	0	4,296	0.00%
2018/04/30	0	0.00	2	35.00	34.75	-2	4,341	-0.05%
2018/04/27	9	34.79	4	35.45	34.60	5	4,402	0.11%
2018/04/26	6	35.56	1	36.00	35.00	5	4,413	0.11%
2018/04/25	1	36.20	1	36.45	36.30	0	4,699	0.00%
2018/04/24	1	36.25	1	36.95	37.00	0	4,688	0.00%
2018/04/23	0	0.00	15	37.10	37.30	-15	4,693	-0.32%
2018/04/20	10	36.97	8	38.00	37.20	2	4,703	0.04%
2018/04/19	0	0.00	3	35.40	35.50	-3	4,564	-0.07%
2018/04/17	0	0.00	5	34.50	34.50	-5	4,647	-0.11%
2018/04/13	0	0.00	1	35.30	35.20	-1	4,904	-0.02%
2018/04/11	1	35.65	1	35.00	35.00	0	5,325	0.00%
2018/04/10	2	33.75	10	34.96	35.45	-8	5,281	-0.15%
2018/04/09	3	31.83	3	32.12	32.25	0	5,146	0.00%
2018/04/02	0	0.00	1	32.60	32.70	-1	5,270	-0.02%
2018/03/31	0	0.00	1	32.50	32.60	-1	5,380	-0.02%
2018/03/29	1	32.85	0	0.00	32.80	1	5,541	0.02%
2018/03/27	0	0.00	1	32.80	32.80	-1	5,678	-0.02%
2018/03/26	8	32.40	1	32.60	32.20	7	5,839	0.12%
2018/03/23	2	32.83	2	32.80	32.85	0	5,831	0.00%
2018/03/22	9	34.06	15	34.33	34.10	-6	5,842	-0.10%
2018/03/21	6	34.60	0	0.00	34.25	6	5,932	0.10%
2018/03/19	1	36.05	0	0.00	36.00	1	6,203	0.02%
2018/03/16	0	36.65	3	37.25	36.65	-3	6,273	-0.05%
2018/03/13	0	37.60	0	0.00	37.60	0	6,329	0.00%
2018/03/12	0	37.50	3	37.55	37.60	-3	6,478	-0.05%
2018/03/09	0	0.00	9	37.19	36.80	-9	6,687	-0.13%
2018/03/07	0	0.00	1	36.30	36.10	-1	6,789	-0.01%
2018/03/05	5	37.28	0	0.00	36.15	5	6,935	0.07%
2018/03/02	0	0.00	6	37.70	37.65	-6	6,967	-0.09%
2018/03/01	0	0.00	2	37.25	37.35	-2	6,992	-0.03%
2018/02/27	3	37.00	11	36.47	36.55	-8	6,965	-0.11%
2018/02/26	13	37.11	13	37.25	37.00	0	6,882	0.00%
2018/02/23	14	34.16	6	34.50	34.70	8	6,714	0.12%
2018/02/22	1	32.35	0	0.00	32.35	1	6,804	0.01%
2018/02/12	1	31.35	0	0.00	31.05	1	6,984	0.01%
2018/02/09	18	30.87	4	30.98	31.55	14	7,023	0.20%
2018/02/08	0	0.00	2	31.83	32.05	-2	7,031	-0.03%
2018/02/06	1	32.20	5	32.22	31.20	-4	7,074	-0.06%
2018/02/02	1	34.95	8	35.07	34.80	-7	7,066	-0.10%
2018/01/30	0	0.00	50	34.31	33.90	-50	7,414	-0.67%
2018/01/29	58	33.75	8	33.75	33.70	50	7,487	0.67%
2018/01/26	11	35.50	0	0.00	35.00	11	7,417	0.15%
2018/01/23	3	36.00	0	0.00	36.00	3	7,637	0.04%
2018/01/22	1	36.05	0	0.00	36.10	1	7,635	0.01%
2018/01/19	131	36.09	139	36.38	36.45	-8	7,686	-0.10%	大買/大賣/
2018/01/18	2	38.10	4	37.85	37.75	-2	7,468	-0.03%
2018/01/17	0	0.00	13	37.92	37.75	-13	7,545	-0.17%
2018/01/15	0	0.00	6	37.44	37.70	-6	7,944	-0.08%
2018/01/11	28	37.11	0	0.00	36.70	28	8,320	0.34%
2018/01/10	13	37.29	8	38.20	37.25	5	8,355	0.06%
2018/01/09	12	38.02	8	38.55	38.00	4	8,291	0.05%
2018/01/08	26	38.46	0	0.00	38.00	26	8,252	0.32%
2018/01/05	0	0.00	5	41.50	41.50	-5	8,010	-0.06%
2018/01/04	0	0.00	2	40.70	40.25	-2	8,136	-0.02%