榮成 (1909)-兆豐-板橋券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,387張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.15	15.20	-1	2,063	-0.05%
2024/05/14	1	15.25	0	0.00	15.20	1	2,037	0.05%
2024/05/08	0	0.00	1	15.30	15.30	-1	1,971	-0.05%
2024/05/07	2	15.35	0	0.00	15.40	2	1,965	0.10%
2024/05/06	0	0.00	1	15.55	15.60	-1	1,948	-0.05%
2024/05/03	0	0.00	1	15.70	15.70	-1	1,926	-0.05%
2024/04/25	0	0.00	2	15.75	15.50	-2	1,767	-0.11%
2024/04/24	2	15.20	0	0.00	15.20	2	1,613	0.12%
2024/04/22	0	0.00	20	15.05	15.10	-20	1,611	-1.24%
2024/04/17	1	14.60	0	0.00	14.70	1	1,484	0.07%
2024/04/16	3	14.55	1	14.55	14.55	2	1,488	0.13%
2024/04/11	0	0.00	9	15.05	14.85	-9	1,415	-0.64%
2024/03/28	0	0.00	1.4	14.73	14.55	-1.4	1,234	-0.11%
2024/03/27	2	14.50	0.1	14.55	14.60	1.9	1,199	0.16%
2024/03/26	5	14.65	0	0.00	14.50	5	1,195	0.42%
2024/03/25	10	14.60	0.1	14.65	14.70	9.9	1,183	0.84%
2024/03/22	0	0.00	1	14.35	14.45	-1	1,159	-0.09%
2024/03/21	1	14.40	0	0.00	14.40	1	1,200	0.08%
2024/03/20	0	0.00	0.2	14.20	14.20	-0.2	1,201	-0.02%
2024/03/19	0	0.00	0.2	14.25	14.20	-0.2	1,200	-0.02%
2024/03/15	1	14.15	0.6	14.15	14.15	0.4	1,235	0.03%
2024/03/13	0	0.00	3.4	14.34	14.45	-3.4	1,235	-0.27%
2024/03/07	0	0.00	0.5	14.05	14.05	-0.5	1,198	-0.04%
2024/03/06	0	0.00	0.5	14.20	14.15	-0.5	1,185	-0.04%
2024/03/05	1	14.40	0	0.00	14.35	1	1,171	0.09%
2024/02/27	2	13.95	0	0.00	13.95	2	1,124	0.18%
2024/02/26	0	0.00	2	14.10	14.10	-2	1,113	-0.18%
2024/01/30	1	13.80	0	0.00	13.80	1	1,185	0.08%
2024/01/29	7	13.95	0	0.00	13.90	7	1,187	0.59%
2024/01/24	1	14.05	0	0.00	14.10	1	1,224	0.08%
2024/01/23	1	13.75	0	0.00	13.85	1	1,233	0.08%
2024/01/22	1	13.80	0	0.00	13.65	1	1,239	0.08%
2023/12/20	0	0.00	1	14.80	14.85	-1	1,820	-0.05%
2023/12/14	1	14.60	0	0.00	14.60	1	1,763	0.06%
2023/12/12	1	14.70	0	0.00	14.70	1	1,736	0.06%
2023/11/23	0	0.00	5	14.94	14.95	-5	1,704	-0.29%
2023/11/15	1	14.20	0	0.00	14.45	1	1,698	0.06%
2023/10/18	0	0.00	1	14.15	14.45	-1	2,222	-0.05%
2023/10/16	1	14.75	0	0.00	14.70	1	2,111	0.05%
2023/09/13	1	14.80	0	0.00	14.80	1	2,359	0.04%
2023/09/11	0	0.00	1	14.75	14.75	-1	2,365	-0.04%
2023/08/25	0	0.00	1	14.85	14.65	-1	2,579	-0.04%
2023/08/23	1	14.60	0	0.00	14.65	1	2,578	0.04%
2023/08/22	1	14.60	0	0.00	14.55	1	2,618	0.04%
2023/08/16	1	14.50	1	14.70	14.60	0	2,639	0.00%
2023/08/10	1	15.85	0	0.00	15.85	1	2,542	0.04%
2023/08/04	2	16.70	0	0.00	16.70	2	2,564	0.08%
2023/07/31	1	16.50	1	17.00	17.00	0	2,552	0.00%
2023/07/28	2	16.85	0	0.00	16.80	2	2,491	0.08%
2023/07/27	0	0.00	1	16.95	16.90	-1	2,463	-0.04%
2023/07/11	0	0.00	0.2	16.59	16.40	-0.2	4,193	0.00%
2023/07/07	1	16.50	0	0.00	16.60	1	4,187	0.02%
2023/07/06	3	16.73	0	0.00	16.70	3	4,198	0.07%
2023/06/29	0	0.00	1	17.40	17.40	-1	4,026	-0.02%
2023/06/26	1	17.00	0	0.00	17.25	1	3,893	0.03%
2023/06/21	1	17.20	0	0.00	17.05	1	3,837	0.03%
2023/06/20	2	16.65	0	0.00	16.90	2	3,783	0.05%
2023/06/06	1	17.10	1	17.35	17.10	0	4,027	0.00%
2023/06/05	0	0.00	1	17.05	17.00	-1	3,971	-0.03%
2023/06/02	1	16.80	0	0.00	16.80	1	3,956	0.03%
2023/05/29	2	16.60	0	0.00	16.55	2	3,998	0.05%
2023/05/26	2	16.53	0	0.00	16.45	2	4,015	0.05%
2023/05/25	1	16.85	0	0.00	16.85	1	4,008	0.02%
2023/05/24	0	0.00	2	17.05	17.05	-2	4,029	-0.05%
2023/05/19	2	16.65	0	0.00	16.55	2	4,101	0.05%
2023/05/18	0	0.00	1	16.65	16.65	-1	4,115	-0.02%
2023/05/17	1	16.65	0	0.00	16.65	1	4,128	0.02%
2023/05/08	0	0.00	1	17.10	17.10	-1	4,163	-0.02%
2023/05/05	0	0.00	5	17.45	17.25	-5	4,219	-0.12%
2023/05/04	2	17.10	0	0.00	17.25	2	4,309	0.05%
2023/05/03	0	17.25	0	0.00	17.05	0	4,384	0.00%
2023/05/02	1	17.10	2	17.30	17.20	-1	4,531	-0.02%
2023/04/28	2	17.25	0	0.00	17.20	2	4,673	0.04%
2023/04/27	3	17.40	2	17.45	17.25	1	4,740	0.02%
2023/04/26	30	17.61	30	17.80	17.80	0	4,738	0.00%
2023/04/25	2	18.15	0	0.00	17.50	2	4,695	0.04%
2023/04/21	92	18.19	95	18.43	17.40	-3	4,338	-0.07%
2023/04/20	3	18.30	0	0.00	17.60	3	3,709	0.08%
2023/04/14	0	0.00	2	18.10	17.95	-2	4,183	-0.05%
2023/03/09	5	17.93	3	17.90	17.95	2	4,636	0.04%
2023/03/07	0	0.00	1	18.05	18.20	-1	4,571	-0.02%
2023/03/06	2	18.05	2	18.10	18.10	0	4,575	0.00%
2023/03/02	2	18.30	2	18.55	18.55	0	4,589	0.00%
2023/03/01	0	0.00	1	18.70	18.50	-1	4,571	-0.02%
2023/02/17	0	0.00	2	18.20	18.55	-2	4,603	-0.04%
2023/02/16	1	18.55	0	0.00	18.35	1	4,690	0.02%
2023/02/13	2	18.05	0	0.00	18.15	2	4,813	0.04%
2023/02/06	0	0.00	1	18.20	18.10	-1	4,691	-0.02%
2023/01/30	0	0.00	2	18.30	18.30	-2	4,170	-0.05%
2023/01/17	0	0.00	2	17.05	17.50	-2	3,982	-0.05%
2023/01/16	2	16.88	1	17.30	16.75	1	3,891	0.03%
2023/01/10	0	0.00	2	17.40	17.35	-2	3,635	-0.06%
2023/01/09	1	17.30	1	17.25	17.10	0	3,554	0.00%
2023/01/06	3	17.27	2	17.40	17.25	1	3,404	0.03%
2023/01/05	1	16.90	0	0.00	17.20	1	3,295	0.03%
2023/01/04	0	0.00	2	16.68	17.15	-2	3,003	-0.07%
2022/12/30	0	0.00	1	16.25	16.35	-1	2,646	-0.04%
2022/12/29	1	15.80	0	0.00	15.80	1	2,510	0.04%
2022/12/27	0	0.00	2	16.05	16.10	-2	2,454	-0.08%
2022/12/23	1	15.60	0	0.00	15.55	1	2,367	0.04%
2022/12/20	0	0.00	1	15.20	15.10	-1	2,268	-0.04%
2022/12/16	1	16.45	0	0.00	15.80	1	2,185	0.05%
2022/12/07	0	0.00	1	15.45	15.45	-1	2,014	-0.05%
2022/12/06	0	0.00	4	16.00	15.65	-4	1,992	-0.20%
2022/12/01	2	16.40	0	0.00	16.30	2	1,971	0.10%
2022/11/18	0	0.00	1	16.40	16.10	-1	1,976	-0.05%
2022/11/17	0	0.00	1	16.50	16.40	-1	1,952	-0.05%
2022/11/16	4	16.78	0	0.00	16.65	4	1,945	0.21%
2022/11/15	1	16.50	0	0.00	16.60	1	1,967	0.05%
2022/11/14	2	16.60	0	0.00	16.55	2	1,930	0.10%
2022/11/08	1	15.30	0	0.00	15.35	1	1,698	0.06%
2022/11/07	0	0.00	2	15.15	15.20	-2	1,699	-0.12%
2022/11/03	1	14.90	0	0.00	14.90	1	1,699	0.06%
2022/10/05	0	0.00	1	15.45	15.45	-1	1,822	-0.05%
2022/09/12	28	15.19	29	15.26	15.25	-1	2,298	-0.04%
2022/09/07	4	15.10	0	0.00	15.05	4	2,311	0.17%
2022/09/01	0	0.00	1	16.55	16.55	-1	2,357	-0.04%
2022/08/30	0	0.00	2	16.10	16.10	-2	2,332	-0.09%
2022/08/22	0	0.00	2	16.05	16.10	-2	2,375	-0.08%
2022/08/17	0	0.00	62	15.45	15.40	-62	2,272	-2.73%
2022/08/08	1	14.60	38	14.83	14.80	-37	2,437	-1.52%
2022/08/04	100	14.98	0	0.00	14.65	100	2,645	3.78%
2022/08/03	1	14.95	1	15.10	15.15	0	2,680	0.00%
2022/07/26	0	0.00	1	15.80	15.80	-1	3,314	-0.03%
2022/07/25	0	0.00	1	15.95	15.85	-1	3,337	-0.03%
2022/07/21	0	0.00	60	15.60	15.75	-60	3,396	-1.77%
2022/07/20	60	15.45	0	0.00	15.45	60	3,387	1.77%
2022/07/14	0	0.00	2	15.10	15.10	-2	3,459	-0.06%
2022/07/12	3	15.00	0	0.00	15.15	3	3,439	0.09%
2022/07/07	0	0.00	3	15.32	15.30	-3	3,368	-0.09%
2022/07/06	4	15.61	4	15.50	15.40	0	3,361	0.00%
2022/07/04	0	0.00	8	16.13	16.05	-8	3,316	-0.24%
2022/06/29	0	0.00	1	17.30	17.30	-1	3,212	-0.03%
2022/06/20	0	0.00	2	17.40	17.15	-2	3,337	-0.06%
2022/06/17	0	0.00	1	17.55	17.70	-1	3,318	-0.03%
2022/06/15	0	0.00	1	17.65	17.70	-1	3,356	-0.03%
2022/06/14	30	17.30	30	17.35	17.50	0	3,375	0.00%
2022/06/13	1	18.00	0	0.00	17.75	1	3,365	0.03%
2022/05/17	0	0.00	3	17.55	17.70	-3	4,040	-0.07%
2022/05/13	3	17.75	0	0.00	17.80	3	3,958	0.08%
2022/05/12	2	18.03	0	0.00	17.30	2	3,961	0.05%
2022/05/11	1	18.75	0	0.00	18.75	1	3,796	0.03%
2022/05/10	0	0.00	67	19.40	19.35	-67	3,739	-1.79%
2022/05/09	69	19.50	0	0.00	19.55	69	3,687	1.87%
2022/05/06	1	19.85	0	0.00	20.00	1	3,743	0.03%
2022/05/04	3	20.42	0	0.00	20.30	3	3,881	0.08%
2022/05/03	2	20.80	2	21.25	20.70	0	3,859	0.00%
2022/04/27	1	19.95	0	0.00	20.05	1	3,623	0.03%
2022/04/25	1.2	20.55	0	0.00	20.45	1.2	3,639	0.03%
2022/04/18	1	20.35	0	0.00	20.35	1	3,820	0.03%
2022/04/11	1.1	20.88	0	0.00	20.75	1.1	4,033	0.03%
2022/04/08	0	0.00	1	20.90	21.30	-1	4,070	-0.02%
2022/04/07	0	0.00	1	21.30	20.90	-1	4,086	-0.02%
2022/04/06	2	21.50	0	0.00	21.50	2	4,130	0.05%
2022/04/01	0	0.00	2	21.25	21.40	-2	4,172	-0.05%
2022/03/29	2	21.55	15	21.53	21.10	-13	4,766	-0.27%
2022/03/28	13	21.06	3	21.50	21.50	10	4,754	0.21%
2022/03/22	0	21.35	0	0.00	21.35	0	4,745	0.00%
2022/03/16	1	20.60	0	0.00	20.45	1	5,284	0.02%
2022/03/10	0	0.00	1	20.50	20.40	-1	5,400	-0.02%
2022/03/08	0	0.00	4	19.55	19.20	-4	5,494	-0.07%
2022/03/07	2	20.10	0	0.00	20.15	2	5,424	0.04%
2022/02/24	2	21.98	0	0.00	21.70	2	5,783	0.03%
2022/02/21	10	22.90	10	23.15	23.20	0	5,849	0.00%
2022/02/18	0	0.00	1	22.65	22.50	-1	5,964	-0.02%
2022/02/16	0	0.00	2	22.40	22.50	-2	6,176	-0.03%
2022/02/15	1	22.30	0	0.00	22.30	1	6,216	0.02%
2022/02/11	0	0.00	1	23.20	22.90	-1	6,319	-0.02%
2022/02/09	0	0.00	1	23.15	23.20	-1	6,444	-0.02%
2022/02/08	1	22.95	0	0.00	23.10	1	6,500	0.02%
2022/01/26	1	21.75	0	0.00	22.05	1	6,721	0.01%
2022/01/25	1	22.20	0	0.00	22.05	1	7,132	0.01%
2022/01/21	3	22.92	0	0.00	22.85	3	7,444	0.04%
2022/01/19	1	22.75	0	0.00	22.75	1	7,583	0.01%
2022/01/17	1	22.85	0	0.00	22.95	1	7,695	0.01%
2022/01/14	1	23.30	1	23.15	23.15	0	7,691	0.00%
2022/01/13	0	0.00	2	23.40	23.60	-2	7,693	-0.03%
2022/01/12	1	23.00	1	23.45	23.55	0	7,741	0.00%
2022/01/10	22	23.31	20	23.25	23.45	2	7,762	0.03%
2022/01/07	1	23.60	0	0.00	23.50	1	7,758	0.01%
2022/01/06	0	0.00	1	24.05	23.80	-1	7,744	-0.01%
2021/12/28	1	24.45	0	0.00	24.25	1	8,912	0.01%
2021/12/23	0	0.00	1	24.30	24.20	-1	8,763	-0.01%
2021/12/20	0	0.00	1	23.75	23.75	-1	10,919	-0.01%
2021/12/17	0	0.00	1	23.80	23.70	-1	11,626	-0.01%
2021/12/15	4	23.54	0	0.00	23.50	4	11,757	0.03%
2021/12/14	3	24.40	4	23.89	23.60	-1	11,674	-0.01%
2021/12/10	7	23.99	0	0.00	23.80	7	11,436	0.06%
2021/12/09	3	24.27	0	0.00	24.10	3	11,418	0.03%
2021/12/08	2	24.40	0	0.00	24.50	2	11,350	0.02%
2021/12/07	1	24.40	1	24.95	24.55	0	11,364	0.00%
2021/12/03	1	24.55	0	0.00	24.55	1	11,460	0.01%
2021/12/02	1	24.70	3	24.77	24.55	-2	11,521	-0.02%
2021/11/26	0	0.00	5	24.51	24.35	-5	11,492	-0.04%
2021/11/25	0	0.00	1	25.10	25.15	-1	11,641	-0.01%
2021/11/18	0	0.00	1	25.30	25.35	-1	13,135	-0.01%
2021/11/08	2	25.75	2	25.48	25.50	0	14,830	0.00%
2021/11/05	1	25.05	1	25.00	25.20	0	14,893	0.00%
2021/11/04	1	25.55	6	25.45	25.10	-5	14,941	-0.03%
2021/11/03	6	25.86	0	0.00	25.55	6	14,868	0.04%
2021/11/02	0	0.00	5	25.72	25.75	-5	14,598	-0.03%
2021/11/01	2	24.50	3	24.58	24.70	-1	14,140	-0.01%
2021/10/29	8	23.58	43	23.41	24.00	-35	13,986	-0.25%
2021/10/28	80	23.20	40	23.30	23.25	40	13,892	0.29%
2021/10/27	0	0.00	8	23.45	23.20	-8	13,948	-0.06%
2021/10/26	2	23.68	1	23.70	23.50	1	13,963	0.01%
2021/10/22	0	0.00	1	23.85	23.85	-1	14,236	-0.01%
2021/10/21	0	0.00	3	24.08	24.25	-3	14,331	-0.02%
2021/10/20	2	24.00	4	23.85	23.90	-2	14,407	-0.01%
2021/10/19	5	23.85	9	23.86	23.75	-4	14,536	-0.03%
2021/10/18	3	24.10	3	23.75	23.75	0	14,696	0.00%
2021/10/12	43.1	23.57	41	23.59	23.35	2.1	15,093	0.01%
2021/10/08	67	24.38	65	24.62	23.80	2	15,197	0.01%
2021/10/07	46	24.60	0	0.00	24.60	46	15,341	0.30%
2021/10/06	34.1	25.35	50	24.50	24.40	-15.9	15,683	-0.10%
2021/10/05	0	0.00	6	25.10	26.20	-6	15,845	-0.04%
2021/10/01	5	26.85	3	27.18	26.60	2	17,458	0.01%
2021/09/29	0	0.00	14	27.68	27.35	-14	20,578	-0.07%
2021/09/28	41	28.27	21	28.65	28.00	20	20,798	0.10%
2021/09/27	22	28.99	18	29.00	29.10	4	20,738	0.02%
2021/09/24	12	27.88	10	27.42	27.50	2	20,876	0.01%
2021/09/22	2	25.18	0	0.00	25.15	2	21,199	0.01%
2021/09/17	1	26.10	0	0.00	25.90	1	21,437	0.00%
2021/09/16	3	26.43	0	0.00	26.20	3	21,692	0.01%
2021/09/14	6	26.58	0	0.00	26.50	6	23,056	0.03%
2021/09/13	5	26.87	0	0.00	26.95	5	24,384	0.02%
2021/09/08	2	26.28	0	0.00	26.15	2	25,148	0.01%
2021/09/07	0.5	26.90	1	26.95	26.85	-0.5	25,156	0.00%
2021/09/06	0	0.00	1	27.05	27.05	-1	25,237	0.00%
2021/09/03	1	27.35	0	0.00	27.35	1	25,676	0.00%
2021/09/02	2	27.70	5	27.55	27.40	-3	26,116	-0.01%
2021/09/01	6	28.14	10	28.50	28.05	-4	26,306	-0.02%
2021/08/31	10	28.20	2	28.18	28.20	8	26,884	0.03%
2021/08/30	4	28.73	1	29.30	28.80	3	28,273	0.01%
2021/08/27	2	30.05	1	29.80	29.80	1	28,864	0.00%
2021/08/26	1	30.45	0	0.00	30.40	1	30,057	0.00%
2021/08/25	1	29.80	0	0.00	29.80	1	30,309	0.00%
2021/08/24	1	30.30	2	30.25	30.20	-1	30,105	0.00%
2021/08/23	3	28.93	1	29.80	29.80	2	29,992	0.01%
2021/08/20	2	29.05	5	29.05	29.35	-3	29,683	-0.01%
2021/08/19	0	0.00	1	27.95	27.25	-1	29,232	0.00%
2021/08/16	0	0.00	2	27.85	28.20	-2	29,325	-0.01%
2021/08/12	2	27.75	1	27.90	27.45	1	29,479	0.00%
2021/08/11	1	27.15	1	27.50	27.25	0	29,712	0.00%
2021/08/10	0	0.00	1	27.80	27.80	-1	30,267	0.00%
2021/08/09	0	0.00	3	27.85	27.50	-3	30,588	-0.01%
2021/08/06	9	27.79	8	27.60	27.50	1	30,886	0.00%
2021/08/05	2	27.65	0	0.00	27.70	2	31,285	0.01%
2021/08/03	1	27.65	0	0.00	27.90	1	33,285	0.00%
2021/08/02	3	27.75	1	28.10	28.10	2	33,857	0.01%
2021/07/29	0	0.00	1	28.80	28.85	-1	34,038	0.00%
2021/07/28	1	26.85	0	0.00	26.75	1	34,043	0.00%
2021/07/27	11	27.59	11	27.43	27.50	0	34,246	0.00%
2021/07/26	1	28.10	1	28.40	28.10	0	34,397	0.00%
2021/07/23	1	28.80	4	28.78	29.00	-3	34,542	-0.01%
2021/07/22	0	0.00	27	27.82	27.90	-27	34,617	-0.08%
2021/07/21	4	27.96	5	28.20	27.95	-1	34,729	0.00%
2021/07/20	3	28.78	10	29.15	28.70	-7	35,260	-0.02%
2021/07/16	2	29.50	0	0.00	29.55	2	37,051	0.01%
2021/07/14	9	28.14	4	28.61	28.65	5	37,389	0.01%
2021/07/13	3	29.15	6	28.88	28.55	-3	37,654	-0.01%
2021/07/12	24	30.33	5	30.41	30.00	19	37,373	0.05%
2021/07/09	2	31.00	29	30.75	30.60	-27	37,170	-0.07%
2021/07/08	103	31.32	87	32.83	31.20	16	37,200	0.04%	大買/
2021/07/07	59	31.59	50	31.60	33.00	9	37,498	0.02%
2021/07/06	37	30.59	15.1	30.34	30.20	21.9	36,604	0.06%
2021/07/05	1	29.35	8	29.35	29.30	-7	35,690	-0.02%
2021/07/02	3	29.53	2	28.62	28.75	1	35,679	0.00%
2021/07/01	7	29.38	20	29.73	29.15	-13	35,241	-0.04%
2021/06/30	12	29.12	13	28.89	29.10	-1	34,075	0.00%
2021/06/29	0	0.00	1	27.95	27.95	-1	33,456	0.00%
2021/06/28	6	27.76	8	28.05	28.05	-2	33,345	-0.01%
2021/06/25	0	0.00	4	28.30	28.40	-4	33,139	-0.01%
2021/06/24	9	28.37	2	28.08	28.05	7	33,230	0.02%
2021/06/23	33	29.02	27	28.82	28.00	6	32,962	0.02%
2021/06/22	33	28.55	36	28.57	28.35	-3	32,133	-0.01%
2021/06/21	22	26.40	49	26.53	27.20	-27	31,048	-0.09%
2021/06/18	0	0.00	5	25.75	26.20	-5	30,521	-0.02%
2021/06/16	5	26.05	5	25.75	25.75	0	30,607	0.00%
2021/06/11	9	25.97	14	26.13	25.80	-5	30,806	-0.02%
2021/06/09	11	26.07	31	26.53	25.80	-20	30,328	-0.07%
2021/06/08	30	26.72	42	26.87	26.95	-12	30,281	-0.04%
2021/06/07	147	27.08	124.2	27.07	26.75	22.8	30,078	0.08%	大買/大賣/
2021/06/04	9	26.36	16	26.35	25.45	-7	29,176	-0.02%
2021/06/03	113	26.29	124	26.40	26.30	-11	28,926	-0.04%	大買/大賣/
2021/06/02	61	25.37	30	25.20	25.00	31	27,737	0.11%
2021/06/01	2.1	23.48	11	23.49	24.05	-8.9	27,738	-0.03%
2021/05/31	1	23.90	0	0.00	23.45	1	28,031	0.00%
2021/05/28	10	22.92	13	23.27	23.40	-3	28,241	-0.01%
2021/05/27	7	22.84	4	22.70	22.55	3	28,840	0.01%
2021/05/26	2	22.45	0	0.00	22.65	2	28,940	0.01%
2021/05/25	4	22.45	0	0.00	22.45	4	29,170	0.01%
2021/05/24	1	22.50	3	22.75	22.50	-2	29,306	-0.01%
2021/05/21	1	21.10	6	21.51	21.80	-5	29,216	-0.02%
2021/05/20	1	20.95	16	20.88	20.90	-15	29,656	-0.05%
2021/05/19	7	21.53	3	21.30	21.65	4	29,814	0.01%
2021/05/18	12	20.60	7	20.86	21.40	5	29,967	0.02%
2021/05/17	5	19.80	5.9	19.79	19.75	-0.9	29,750	0.00%
2021/05/14	1	21.50	11	22.40	21.90	-10	29,442	-0.03%
2021/05/13	24	23.00	6	23.37	22.75	18	29,129	0.06%
2021/05/12	20	25.27	38	25.02	24.30	-18	28,784	-0.06%
2021/05/11	21	28.80	31	28.99	27.00	-10	28,130	-0.04%
2021/05/10	44	27.99	7	27.89	27.70	37	26,837	0.14%
2021/05/07	3	25.97	1	26.25	26.30	2	26,299	0.01%
2021/05/06	0.9	26.05	0	0.00	26.05	0.9	26,174	0.00%
2021/05/04	5	26.03	2	27.80	25.65	3	26,011	0.01%
2021/05/03	4	28.31	8	28.49	27.75	-4	25,692	-0.02%
2021/04/29	3	29.07	0	0.00	29.20	3	25,556	0.01%
2021/04/28	3.1	29.45	6	29.48	29.50	-2.9	25,490	-0.01%
2021/04/27	1	29.05	10	28.91	29.05	-9	25,392	-0.04%
2021/04/26	16	29.83	20.6	29.50	29.45	-4.6	25,277	-0.02%
2021/04/23	11.1	28.91	23	29.00	28.80	-11.9	24,765	-0.05%
2021/04/22	15	29.41	26	29.32	28.15	-11	24,382	-0.05%
2021/04/21	12	28.73	8	28.69	28.50	4	23,289	0.02%
2021/04/20	6.5	28.00	0	0.00	28.15	6.5	22,959	0.03%
2021/04/19	2	27.73	1	28.60	28.60	1	22,984	0.00%
2021/04/16	1	27.45	10	27.27	27.35	-9	22,491	-0.04%
2021/04/15	5	26.59	1	27.20	26.55	4	22,548	0.02%
2021/04/14	3	26.80	5	26.38	26.50	-2	22,414	-0.01%
2021/04/13	61	29.12	34.3	28.78	27.45	26.7	22,241	0.12%
2021/04/12	25	27.16	7	27.11	27.70	18	21,035	0.09%
2021/04/09	0.1	25.20	5	25.05	25.20	-5	20,166	-0.02%
2021/04/08	1	25.95	3	25.77	25.75	-2	20,195	-0.01%
2021/04/07	4.2	25.47	0	0.00	25.20	4.2	20,189	0.02%
2021/03/31	0	25.45	0	0.00	25.00	0	22,025	0.00%
2021/03/29	1	25.15	8	25.25	25.15	-7	22,530	-0.03%
2021/03/25	3	24.63	29	24.71	24.35	-26	23,415	-0.11%
2021/03/24	35.3	24.71	1	25.10	24.70	34.3	23,412	0.15%
2021/03/22	0.2	24.50	10	24.62	24.55	-9.8	24,839	-0.04%
2021/03/19	8	24.42	0	0.00	24.35	8	25,482	0.03%
2021/03/18	6.2	24.54	0	0.00	24.65	6.2	25,393	0.02%
2021/03/17	1.3	24.73	3	24.85	25.00	-1.7	25,353	-0.01%
2021/03/16	3	25.48	5	25.45	25.05	-2	25,596	-0.01%
2021/03/15	3	26.10	5	26.05	26.00	-2	25,472	-0.01%
2021/03/12	4	26.45	13	26.10	26.50	-9	25,862	-0.03%
2021/03/11	3	26.33	2	26.88	26.20	1	25,667	0.00%
2021/03/10	4	26.18	5	26.85	26.60	-1	25,320	0.00%
2021/03/09	11	26.28	5	26.18	26.60	6	24,847	0.02%
2021/03/08	15	25.65	0	0.00	25.25	15	24,442	0.06%
2021/03/05	6	25.14	15	25.64	25.10	-9	24,446	-0.04%
2021/03/04	4	25.61	4	25.50	25.35	0	24,527	0.00%
2021/03/03	6	24.90	11	24.85	25.10	-5	24,643	-0.02%
2021/03/02	113	25.77	111.1	25.84	23.85	1.9	24,673	0.01%	大買/大賣/
2021/02/26	1	24.50	2.2	24.74	24.55	-1.2	23,870	0.00%
2021/02/25	2	24.35	2	24.70	24.50	0	23,628	0.00%
2021/02/24	20	25.00	1	23.90	23.75	19	23,315	0.08%
2021/02/23	13.1	24.82	9	24.94	24.90	4.1	22,923	0.02%
2021/02/22	4.1	24.50	36	24.20	24.40	-31.9	22,613	-0.14%
2021/02/19	1.1	23.99	12.6	23.91	24.00	-11.5	21,988	-0.05%
2021/02/18	18	23.12	6	23.37	23.40	12	21,673	0.06%
2021/02/17	6	21.50	8	22.39	22.60	-2	21,185	-0.01%
2021/02/05	0	0.00	2	20.60	20.60	-2	21,124	-0.01%
2021/02/04	1	20.35	2	20.48	20.60	-1	21,036	0.00%
2021/02/01	0	0.00	2	19.68	19.80	-2	21,016	-0.01%
2021/01/29	0	0.00	0.4	19.55	19.45	-0.4	20,990	0.00%
2021/01/27	2	19.20	0	0.00	19.45	2	20,916	0.01%
2021/01/26	10	19.76	0	0.00	19.70	10	20,753	0.05%
2021/01/21	2	19.63	0	0.00	19.55	2	20,658	0.01%
2021/01/20	9	19.82	8	19.80	19.70	1	20,550	0.00%
2021/01/19	0.7	20.75	0	0.00	20.45	0.7	20,529	0.00%
2021/01/18	1	19.65	1	20.55	20.75	0	20,590	0.00%
2021/01/14	0.3	20.85	0	0.00	21.10	0.3	20,317	0.00%
2021/01/13	3	21.48	4	21.49	21.50	-1	20,062	0.00%
2021/01/12	4	21.79	12	21.83	21.65	-8	19,936	-0.04%
2021/01/11	5	22.95	0	0.00	22.75	5	19,579	0.03%
2021/01/08	6	23.10	6	23.03	23.00	0	19,476	0.00%
2021/01/07	1	22.30	2	22.70	22.35	-1	19,165	-0.01%
2021/01/06	17	22.70	63.1	22.45	22.30	-46.1	19,005	-0.24%
2021/01/05	3	22.10	1	22.70	22.40	2	18,620	0.01%
2021/01/04	37	23.44	1	23.80	23.00	36	18,298	0.20%
2020/12/31	0.3	23.10	2	22.85	23.25	-1.7	17,806	-0.01%
2020/12/30	12	23.53	5.2	23.61	23.20	6.8	17,598	0.04%
2020/12/29	15.6	23.98	35	24.27	23.55	-19.4	17,264	-0.11%
2020/12/28	30	23.20	67	23.19	23.30	-37	16,048	-0.23%
2020/12/25	51	22.45	21	22.00	22.00	30	15,075	0.20%
2020/12/23	0	21.85	3	21.60	21.85	-3	14,265	-0.02%
2020/12/22	22	22.59	15	22.63	21.10	7	14,034	0.05%
2020/12/21	15	21.97	10	22.14	22.15	5	13,356	0.04%
2020/12/18	5	21.80	0	0.00	21.70	5	12,909	0.04%
2020/12/17	22	21.45	2	21.65	21.65	20	12,765	0.16%
2020/12/16	237	21.91	170	21.93	21.95	67	12,331	0.54%	大買/大賣/
2020/12/15	71	20.83	100	20.54	20.85	-29	11,296	-0.26%
2020/12/14	2	20.00	0	0.00	20.05	2	10,747	0.02%
2020/12/11	7	20.13	6	19.88	19.70	1	11,001	0.01%
2020/12/10	1	20.25	0	0.00	20.05	1	10,978	0.01%
2020/12/09	12	19.75	13	19.65	20.05	-1	10,723	-0.01%
2020/12/08	14	19.57	14	19.56	19.80	0	10,876	0.00%
2020/12/07	0	0.00	11	18.67	18.60	-11	10,537	-0.10%
2020/12/04	1	18.65	0	0.00	18.75	1	10,758	0.01%
2020/12/03	1	18.65	15	18.55	18.65	-14	10,834	-0.13%
2020/12/02	2	19.80	4	19.35	19.20	-2	10,983	-0.02%
2020/12/01	10	19.10	1	18.90	19.40	9	10,885	0.08%
2020/11/30	50	19.30	36	19.36	19.05	14	10,762	0.13%
2020/11/27	33	18.38	2	18.75	18.50	31	10,297	0.30%
2020/11/26	4	17.80	1	17.80	18.10	3	10,050	0.03%
2020/11/25	1	17.15	0	0.00	16.95	1	10,420	0.01%
2020/11/20	0	0.00	2	16.85	17.00	-2	12,641	-0.02%
2020/11/17	0	0.00	60	17.00	17.10	-60	12,685	-0.47%
2020/11/13	0	0.00	4	17.55	16.85	-4	12,720	-0.03%
2020/11/12	0	0.00	1	17.05	17.00	-1	12,352	-0.01%
2020/11/11	60	17.10	0	0.00	17.05	60	12,385	0.48%
2020/11/09	0	0.00	8	16.53	16.50	-8	12,306	-0.07%
2020/11/06	3	16.25	0	0.00	16.00	3	12,252	0.02%
2020/11/04	3	16.32	0	0.00	16.35	3	12,490	0.02%
2020/11/03	0	0.00	2	16.35	16.35	-2	12,468	-0.02%
2020/10/30	2	16.55	0	0.00	16.10	2	12,590	0.02%
2020/10/29	2	16.60	0	0.00	16.45	2	12,502	0.02%
2020/10/28	2	17.15	2	17.00	16.80	0	12,444	0.00%
2020/10/27	9	17.32	0	0.00	17.35	9	12,406	0.07%
2020/10/26	6	17.33	0	0.00	17.40	6	12,249	0.05%
2020/10/23	5	16.55	0	0.00	16.80	5	12,015	0.04%
2020/10/22	2	16.30	0	0.00	16.15	2	11,926	0.02%
2020/10/21	2	16.15	0	0.00	16.10	2	11,877	0.02%
2020/10/20	1	16.10	0	0.00	16.00	1	11,898	0.01%
2020/10/14	0	0.00	1	16.80	16.65	-1	12,112	-0.01%
2020/10/12	1	16.70	1	16.45	16.45	0	12,197	0.00%
2020/10/07	1	16.90	0	0.00	17.00	1	12,479	0.01%
2020/10/05	0	0.00	5	16.85	16.70	-5	12,445	-0.04%
2020/09/30	0	0.00	5	16.85	16.75	-5	12,476	-0.04%
2020/09/29	10	16.78	0	0.00	16.75	10	12,585	0.08%
2020/09/24	3	16.80	3	17.25	16.70	0	12,623	0.00%
2020/09/21	0	0.00	4	17.95	17.90	-4	12,326	-0.03%
2020/09/17	0	0.00	2	18.25	18.20	-2	12,245	-0.02%
2020/09/15	0	0.00	1	18.10	17.90	-1	11,716	-0.01%
2020/09/14	1	17.65	0	0.00	17.70	1	11,687	0.01%
2020/09/10	0	0.00	5	17.58	17.70	-5	11,860	-0.04%
2020/09/09	41	17.31	43	17.51	17.45	-2	12,503	-0.02%
2020/09/08	3	17.40	5	17.60	17.25	-2	12,463	-0.02%
2020/09/07	1	17.50	0	0.00	17.40	1	12,358	0.01%
2020/09/04	53	16.71	51	16.81	17.05	2	12,113	0.02%
2020/09/03	6	17.17	5	17.25	17.20	1	12,388	0.01%
2020/09/02	3	16.80	0	0.00	17.00	3	12,253	0.02%
2020/09/01	0	0.00	2	17.15	17.05	-2	12,117	-0.02%
2020/08/31	428	16.99	420	17.08	17.45	8	11,852	0.07%	大買/大賣/
2020/08/28	4	15.54	4	16.09	16.40	0	11,091	0.00%
2020/08/27	36	15.73	33	15.70	15.15	3	10,286	0.03%
2020/08/26	3	15.10	32	14.65	15.30	-29	9,435	-0.31%
2020/08/25	2	13.95	1	14.00	13.95	1	9,154	0.01%
2020/08/24	4	13.84	0	0.00	13.90	4	9,251	0.04%
2020/08/20	4	14.00	0	0.00	13.75	4	9,783	0.04%
2020/08/19	25	14.50	0	0.00	14.50	25	9,664	0.26%
2020/08/18	5	15.01	0	0.00	14.75	5	9,610	0.05%
2020/08/10	2	14.98	0	0.00	15.00	2	9,791	0.02%
2020/08/07	1	14.85	0	0.00	14.85	1	9,679	0.01%
2020/08/06	0	0.00	3	14.95	14.90	-3	9,658	-0.03%
2020/08/04	3	14.50	0	0.00	14.30	3	9,604	0.03%
2020/07/29	0	0.00	2	14.50	14.30	-2	10,326	-0.02%
2020/07/23	0	0.00	2	15.00	14.85	-2	10,370	-0.02%
2020/07/15	57	14.96	71	15.01	14.75	-14	10,012	-0.14%
2020/07/14	2	14.20	7	14.42	14.30	-5	9,794	-0.05%
2020/07/10	3	13.95	0	0.00	13.95	3	10,023	0.03%
2020/07/08	0	0.00	6	14.55	14.60	-6	10,021	-0.06%
2020/07/06	0	0.00	2	14.50	14.70	-2	9,943	-0.02%
2020/07/03	0	0.00	7	14.05	14.10	-7	9,952	-0.07%
2020/07/02	2	14.15	10	14.15	14.15	-8	10,050	-0.08%
2020/07/01	10	14.30	2	14.25	14.35	8	10,140	0.08%
2020/06/29	2	13.95	0	0.00	14.00	2	10,181	0.02%
2020/06/24	0	0.00	15	14.27	14.20	-15	10,114	-0.15%
2020/06/23	17	14.64	90	14.74	14.30	-73	10,084	-0.72%
2020/06/19	7	14.54	90	14.45	14.45	-83	10,290	-0.81%
2020/06/18	22	14.90	0	0.00	14.85	22	10,179	0.22%
2020/06/17	20	14.75	0	0.00	14.75	20	10,112	0.20%
2020/06/16	90	15.07	30	14.88	15.10	60	9,644	0.62%
2020/06/15	0	0.00	1	14.00	13.75	-1	8,973	-0.01%
2020/06/12	10	13.10	0	0.00	13.45	10	8,919	0.11%
2020/06/11	10	13.70	0	0.00	13.60	10	9,002	0.11%
2020/06/10	20	14.13	1	14.25	13.85	19	9,104	0.21%
2020/06/09	50	13.70	0	0.00	13.90	50	9,041	0.55%
2020/06/03	13	13.92	8	13.69	13.75	5	9,877	0.05%
2020/05/29	7	13.25	20	13.25	13.20	-13	10,505	-0.12%
2020/05/28	24	13.19	44	13.12	13.10	-20	10,702	-0.19%
2020/05/19	40	12.45	0	0.00	12.80	40	14,879	0.27%
2020/05/18	0.1	12.25	0	0.00	12.25	0.1	14,976	0.00%
2020/05/08	0	0.00	20	12.44	12.15	-20	14,963	-0.13%
2020/05/07	9	12.47	3	12.30	12.30	6	14,839	0.04%
2020/05/06	7	12.56	0	0.00	12.45	7	14,409	0.05%
2020/05/05	1	13.05	0	0.00	13.05	1	14,246	0.01%
2020/05/04	2	13.10	0	0.00	13.00	2	14,232	0.01%
2020/04/30	0.1	13.35	0	0.00	13.40	0.1	14,190	0.00%
2020/04/28	0.1	13.10	0	0.00	13.10	0.1	14,145	0.00%
2020/04/27	1.1	12.63	4	12.65	13.00	-2.9	14,252	-0.02%
2020/04/24	4	12.45	0	0.00	12.40	4	14,183	0.03%
2020/04/22	0	0.00	1	12.40	12.45	-1	14,342	-0.01%
2020/04/21	0	0.00	5	12.55	12.40	-5	14,360	-0.03%
2020/04/15	2.1	13.02	2	13.20	13.35	0.1	14,176	0.00%
2020/04/14	0.1	12.60	0	0.00	12.60	0.1	14,042	0.00%
2020/04/08	0	0.00	10	12.45	12.50	-10	14,715	-0.07%
2020/04/07	10	12.25	0	0.00	12.35	10	14,648	0.07%
2020/04/06	0	0.00	1	12.45	12.35	-1	14,582	-0.01%
2020/04/01	0	0.00	3	12.00	11.95	-3	14,596	-0.02%
2020/03/30	0	0.00	6	11.15	11.65	-6	14,875	-0.04%
2020/03/27	0	0.00	3	11.50	11.40	-3	14,844	-0.02%
2020/03/24	6	11.30	0	0.00	11.25	6	14,670	0.04%
2020/03/23	3	10.90	0	0.00	10.95	3	14,700	0.02%
2020/03/18	5	12.45	0	0.00	11.85	5	14,753	0.03%
2020/03/13	0	0.00	1	13.40	13.50	-1	14,271	-0.01%
2020/03/12	6	14.43	0	0.00	14.35	6	14,018	0.04%
2020/03/11	30	16.67	21	16.28	15.90	9	13,831	0.07%
2020/03/10	0	0.00	1	16.45	16.45	-1	13,569	-0.01%
2020/03/09	1	16.50	1	17.05	16.20	0	13,285	0.00%
2020/03/06	0	0.00	22	16.96	16.90	-22	13,005	-0.17%
2020/03/05	0	0.00	23	17.31	17.50	-23	12,656	-0.18%
2020/03/03	10.1	18.10	5	18.00	18.05	5.1	11,946	0.04%
2020/03/02	15	18.15	1	18.25	17.90	14	11,585	0.12%
2020/02/27	24.1	18.64	14	18.93	18.20	10.1	11,017	0.09%
2020/02/26	2	17.18	3	17.80	18.05	-1	9,546	-0.01%
2020/02/25	1	16.85	11	16.51	16.45	-10	8,046	-0.12%
2020/02/24	2.2	16.46	2	16.30	16.60	0.2	7,737	0.00%
2020/02/21	5	15.90	0.2	16.25	16.25	4.8	7,447	0.06%
2020/02/20	18.1	16.09	11	16.27	16.10	7.1	7,157	0.10%
2020/02/19	3	15.40	0	0.00	15.85	3	6,594	0.05%
2020/02/18	7.1	15.05	0	0.00	15.05	7.1	6,160	0.12%
2020/01/20	0	0.00	20	15.00	15.05	-20	5,710	-0.35%
2020/01/10	20	15.43	0	0.00	15.30	20	5,570	0.36%
2020/01/02	0	0.00	2	15.35	15.75	-2	4,772	-0.04%
2019/12/26	0.2	14.90	5	14.80	14.95	-4.8	4,265	-0.11%
2019/12/25	2	14.30	2	14.30	14.30	0	3,898	0.00%
2019/12/23	3	14.45	0	0.00	14.40	3	3,796	0.08%
2019/12/18	0.1	14.70	0	0.00	14.70	0.1	3,566	0.00%
2019/12/17	0.1	14.55	0	0.00	14.55	0.1	3,473	0.00%
2019/12/16	10.1	14.42	0	0.00	14.40	10.1	3,346	0.30%
2019/12/13	0.1	14.05	3	14.10	14.10	-2.9	3,149	-0.09%
2019/12/09	0.1	13.75	0	0.00	13.75	0.1	2,715	0.00%
2019/12/06	0.1	13.45	0	0.00	13.45	0.1	2,609	0.00%
2019/12/02	0	0.00	1	13.10	13.05	-1	2,479	-0.04%
2019/11/22	1	13.20	0	0.00	13.20	1	2,517	0.04%
2019/11/18	0	0.00	1	13.15	13.15	-1	2,518	-0.04%
2019/10/16	0	0.00	2	13.50	13.60	-2	2,241	-0.09%
2019/10/07	3	13.70	0	0.00	13.70	3	2,487	0.12%
2019/09/26	1	13.90	0	0.00	13.90	1	2,508	0.04%
2019/09/16	2	14.65	2	14.60	14.55	0	2,542	0.00%
2019/09/03	0.1	14.70	0	0.00	14.70	0.1	2,606	0.00%
2019/08/26	3	13.40	0	0.00	13.60	3	3,247	0.09%
2019/07/30	0	0.00	1	15.20	15.15	-1	3,756	-0.03%
2019/07/29	0	0.00	2	15.38	15.35	-2	3,914	-0.05%
2019/07/26	3	15.27	0	0.00	15.25	3	4,014	0.07%
2019/07/18	0	0.00	8	15.40	15.30	-8	4,860	-0.16%
2019/07/17	5	15.63	5	15.55	15.60	0	4,838	0.00%
2019/07/16	0.1	16.00	0	0.00	16.00	0.1	4,789	0.00%
2019/07/12	8	14.70	0	0.00	14.65	8	4,618	0.17%
2019/07/10	0	0.00	8	14.76	14.70	-8	4,714	-0.17%
2019/07/09	2	14.65	0	0.00	14.70	2	4,790	0.04%
2019/06/27	5	14.90	5	14.95	15.05	0	5,447	0.00%
2019/06/25	6	14.74	0	0.00	14.65	6	5,511	0.11%
2019/06/19	7	14.72	7	14.85	14.80	0	6,047	0.00%
2019/06/11	0	0.00	5	14.30	14.30	-5	8,449	-0.06%
2019/06/10	5	14.05	0	0.00	14.05	5	8,771	0.06%
2019/06/03	1	14.10	1	14.20	14.10	0	9,449	0.00%
2019/05/30	1	15.20	3	15.20	15.15	-2	9,112	-0.02%
2019/05/17	0	0.00	5	15.70	15.50	-5	9,715	-0.05%
2019/05/16	0	0.00	3	16.00	15.80	-3	9,869	-0.03%
2019/05/15	5	15.95	5	15.85	15.90	0	10,090	0.00%
2019/05/14	5	15.30	0	0.00	15.45	5	10,199	0.05%
2019/05/13	0	0.00	5	15.50	15.30	-5	10,319	-0.05%
2019/05/10	5	16.50	0	0.00	15.50	5	10,295	0.05%
2019/05/09	10	16.83	20	16.60	16.40	-10	10,147	-0.10%
2019/05/08	45	16.64	58	16.56	16.70	-13	10,122	-0.13%
2019/05/07	60	16.85	37	16.86	16.80	23	10,112	0.23%
2019/05/06	3	16.65	0	0.00	16.75	3	10,056	0.03%
2019/05/03	20	17.75	20	17.55	17.55	0	9,947	0.00%
2019/04/30	2.1	17.58	3	17.90	18.10	-0.9	9,508	-0.01%
2019/04/18	0	0.00	9	16.74	16.45	-9	8,863	-0.10%
2019/04/16	8	17.01	0	0.00	17.00	8	8,858	0.09%
2019/04/03	5	17.40	0	0.00	17.40	5	8,414	0.06%
2019/03/26	0	0.00	1	17.10	17.10	-1	8,096	-0.01%
2019/03/22	154	17.60	150	17.50	17.45	4	7,913	0.05%	大買/大賣/
2019/03/21	0	0.00	1	18.20	18.15	-1	7,644	-0.01%
2019/03/19	2	19.13	22	19.14	18.90	-20	7,176	-0.28%
2019/03/18	21	21.18	2	20.90	20.75	19	6,678	0.28%
2019/03/15	5	20.04	4	20.34	20.85	1	6,362	0.02%
2019/03/13	0	0.00	3	19.28	18.95	-3	5,465	-0.05%
2019/03/12	8.8	18.59	15	18.81	19.00	-6.2	5,169	-0.12%
2019/03/11	0.1	17.70	0	0.00	17.70	0.1	4,796	0.00%
2019/03/08	0	0.00	4	16.95	16.95	-4	4,838	-0.08%
2019/03/07	10	17.30	0	0.00	17.25	10	4,883	0.20%
2019/02/26	0	0.00	14	18.01	17.80	-14	4,707	-0.30%
2019/02/22	12	17.20	0	0.00	17.10	12	4,436	0.27%
2019/02/15	0	0.00	3	16.85	17.05	-3	4,241	-0.07%
2019/02/14	0.1	17.05	0	0.00	17.15	0.1	4,070	0.00%
2019/02/12	0	0.00	3	16.05	16.05	-3	3,718	-0.08%
2019/01/28	4	15.08	1	15.10	15.05	3	3,608	0.08%
2019/01/25	1	14.95	0	0.00	14.95	1	3,621	0.03%
2019/01/22	2	14.45	0	0.00	14.55	2	3,580	0.06%
2019/01/21	5	14.55	0	0.00	14.50	5	3,611	0.14%
2018/12/10	3	15.80	0	0.00	15.80	3	4,204	0.07%
2018/12/07	3	16.65	259	16.72	16.60	-256	4,121	-6.21%	大賣/鉅額交易
2018/12/06	251	16.34	0	0.00	16.45	251	4,073	6.16%	大買/鉅額交易
2018/12/03	8	17.57	959	17.61	17.50	-951	4,110	-23.13%	大賣/鉅額交易
2018/11/30	954	16.97	0	0.00	17.10	954	3,861	24.70%	大買/鉅額交易
2018/11/23	0	0.00	113	16.91	16.35	-113	3,702	-3.05%	大賣/鉅額交易
2018/11/22	150	16.37	37	16.80	16.70	113	3,519	3.21%	大買/鉅額交易
2018/11/20	1	16.40	1	16.25	16.25	0	3,453	0.00%
2018/10/11	1	16.75	0	0.00	16.75	1	5,614	0.02%
2018/10/08	0	0.00	3	18.75	18.65	-3	5,492	-0.05%
2018/10/05	0	0.00	2	19.90	19.05	-2	5,455	-0.04%
2018/10/02	2	21.30	0	0.00	21.15	2	5,441	0.04%
2018/09/10	20	19.80	20	19.85	20.25	0	5,816	0.00%
2018/08/27	3	23.25	3	23.05	23.10	0	5,802	0.00%
2018/08/23	7	23.06	6	23.77	23.80	1	5,783	0.02%
2018/08/10	0	0.00	3	23.50	23.50	-3	5,161	-0.06%
2018/08/06	74	26.75	74	26.79	26.75	0	4,767	0.00%
2018/08/03	0	0.00	3	26.75	26.40	-3	4,706	-0.06%
2018/08/01	3	27.50	0	0.00	27.55	3	4,725	0.06%
2018/07/31	8	27.06	8	27.00	26.90	0	4,639	0.00%
2018/07/30	7	26.23	4.3	26.53	27.60	2.7	4,313	0.06%
2018/07/27	0	0.00	4	25.00	25.10	-4	3,894	-0.10%
2018/07/11	4	24.65	0	0.00	24.60	4	4,045	0.10%
2018/07/06	1	23.55	0	0.00	23.75	1	3,846	0.03%
2018/06/22	1	27.45	0	0.00	27.40	1	3,494	0.03%
2018/06/05	1	33.20	0	0.00	33.30	1	3,506	0.03%
2018/06/04	0	0.00	1	33.30	33.95	-1	3,506	-0.03%
2018/05/22	2	33.50	15	33.15	33.10	-13	4,115	-0.32%
2018/05/17	0	0.00	71	33.76	33.85	-71	4,175	-1.70%
2018/05/16	56	34.58	0	0.00	34.30	56	4,153	1.35%
2018/05/15	5	35.00	10	34.90	34.70	-5	4,137	-0.12%
2018/05/14	15	35.10	1	34.50	35.60	14	4,235	0.33%
2018/05/11	1	34.65	0	0.00	34.65	1	4,198	0.02%
2018/05/10	0	0.00	4	33.35	33.50	-4	4,197	-0.10%
2018/05/09	2	34.95	0	0.00	35.00	2	4,093	0.05%
2018/05/08	2	35.05	0	0.00	35.20	2	4,133	0.05%
2018/05/07	0	0.00	32	34.80	34.60	-32	4,137	-0.77%
2018/04/27	0	0.00	28	34.71	34.60	-28	4,402	-0.64%
2018/04/20	11.1	36.74	10	37.65	37.20	1.1	4,703	0.02%
2018/04/11	82	35.00	3	35.33	35.00	79	5,325	1.48%
2018/04/10	1	34.85	0	0.00	35.45	1	5,281	0.02%
2018/03/28	0	0.00	1	32.80	33.05	-1	5,580	-0.02%
2018/03/27	1	32.80	0	0.00	32.80	1	5,678	0.02%
2018/03/09	1	36.85	0	0.00	36.80	1	6,687	0.01%
2018/03/07	0	0.00	3	36.45	36.10	-3	6,789	-0.04%
2018/03/06	3	35.50	0	0.00	36.10	3	6,922	0.04%
2018/02/27	6	36.36	1	37.05	36.55	5	6,965	0.07%
2018/02/26	0	0.00	5	36.80	37.00	-5	6,882	-0.07%
2018/01/19	0	0.00	7	35.76	36.45	-7	7,686	-0.09%
2018/01/16	1	37.90	0	0.00	37.95	1	7,750	0.01%
2018/01/15	0	0.00	1	37.50	37.70	-1	7,944	-0.01%
2018/01/12	2	37.30	0	0.00	37.20	2	8,164	0.02%
2018/01/11	1	36.55	2	36.70	36.70	-1	8,320	-0.01%
2018/01/10	10	37.30	0	0.00	37.25	10	8,355	0.12%
2018/01/09	5	37.15	6	37.54	38.00	-1	8,291	-0.01%
2018/01/08	12	38.10	1	38.40	38.00	11	8,252	0.13%
2018/01/04	10	40.45	0	0.00	40.25	10	8,136	0.12%
2018/01/03	20	41.09	0	0.00	40.95	20	8,418	0.24%