榮成 (1909)-兆豐-新竹券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.10
漲跌
▼0.25
漲幅
-1.63%
成交量
2,347張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.20	15.15	-1	2,089	-0.05%
2024/05/10	1	15.50	0	0.00	15.45	1	2,030	0.05%
2024/05/06	0	0.00	1	15.70	15.60	-1	1,948	-0.05%
2024/05/03	2	15.75	2	15.78	15.70	0	1,926	0.00%
2024/04/30	1	15.60	0	0.00	15.60	1	1,867	0.05%
2024/04/25	0	0.00	0.1	15.60	15.50	-0.1	1,767	-0.01%
2024/04/24	0	0.00	5	15.25	15.20	-5	1,613	-0.31%
2024/04/23	0	0.00	1	15.00	15.00	-1	1,596	-0.06%
2024/04/22	0.1	15.05	0	0.00	15.10	0.1	1,611	0.01%
2024/04/10	0	0.00	5	15.25	15.10	-5	1,400	-0.36%
2024/03/28	0	0.00	1	14.70	14.55	-1	1,234	-0.08%
2024/03/26	1	14.60	0	0.00	14.50	1	1,195	0.08%
2024/03/25	0	0.00	92	14.63	14.70	-92	1,183	-7.77%
2024/03/21	0	0.00	2.1	14.32	14.40	-2.1	1,200	-0.18%
2024/03/19	0	0.00	2	14.18	14.20	-2	1,200	-0.17%
2024/03/15	40	14.28	0	0.00	14.15	40	1,235	3.24%
2024/03/13	40	14.33	40	14.43	14.45	0	1,235	0.00%
2024/03/12	40	14.40	0	0.00	14.35	40	1,210	3.31%
2024/03/07	0	0.00	2	14.10	14.05	-2	1,198	-0.17%
2024/03/06	0	0.00	1	14.15	14.15	-1	1,185	-0.08%
2024/03/04	0	0.00	1	14.30	14.30	-1	1,159	-0.09%
2024/02/23	1	14.15	0	0.00	14.05	1	1,121	0.09%
2024/02/19	0	0.00	1	14.20	14.35	-1	1,145	-0.09%
2024/02/02	0	0.00	5	13.95	13.90	-5	1,174	-0.43%
2024/01/16	10.2	14.00	0	0.00	14.00	10.2	1,285	0.80%
2024/01/11	0	0.00	7	14.25	14.30	-7	1,313	-0.53%
2024/01/10	0	0.00	1	14.35	14.25	-1	1,425	-0.07%
2024/01/08	0	0.00	5	14.80	14.70	-5	1,548	-0.32%
2024/01/04	2	14.60	0	0.00	14.60	2	1,614	0.12%
2024/01/02	5	14.75	0	0.00	14.80	5	1,684	0.30%
2023/12/29	0	0.00	5	14.90	14.80	-5	1,717	-0.29%
2023/12/28	1	14.80	0	0.00	14.90	1	1,786	0.06%
2023/12/26	5	14.75	0	0.00	14.85	5	1,808	0.28%
2023/12/21	0	0.00	1	14.90	14.80	-1	1,826	-0.05%
2023/12/20	1	14.80	0	0.00	14.85	1	1,820	0.05%
2023/12/08	1	14.85	0	0.00	14.85	1	1,740	0.06%
2023/11/28	0	0.00	2	15.00	14.90	-2	1,739	-0.11%
2023/11/24	0	0.00	5	14.90	14.75	-5	1,713	-0.29%
2023/11/22	1	14.90	4	14.83	14.95	-3	1,720	-0.17%
2023/11/15	5	14.15	0	0.00	14.45	5	1,698	0.29%
2023/11/13	0	14.05	0	0.00	14.00	0	1,670	0.00%
2023/11/08	0	0.00	6	14.25	14.25	-6	1,774	-0.34%
2023/11/06	1	14.15	2	14.10	14.20	-1	1,859	-0.05%
2023/11/03	0	0.00	16	14.04	13.95	-16	1,871	-0.86%
2023/11/02	10	13.85	0	0.00	13.90	10	1,877	0.53%
2023/10/18	1.2	14.29	0	0.00	14.45	1.2	2,222	0.06%
2023/10/17	1	14.70	0	0.00	14.40	1	2,124	0.05%
2023/10/16	0	0.00	1	14.75	14.70	-1	2,111	-0.05%
2023/10/12	3	14.20	0	0.00	14.25	3	1,999	0.15%
2023/10/04	0.2	14.35	55	14.40	14.20	-54.8	1,945	-2.81%
2023/09/26	0	0.00	2	14.80	14.75	-2	2,013	-0.10%
2023/09/25	1	14.75	0	0.00	14.75	1	2,052	0.05%
2023/09/21	0.2	14.75	0	0.00	14.70	0.2	2,198	0.01%
2023/09/19	5	15.15	0	0.00	15.00	5	2,231	0.22%
2023/09/14	20	15.00	0	0.00	14.90	20	2,363	0.85%
2023/09/13	32	14.85	0	0.00	14.80	32	2,359	1.36%
2023/09/08	0	0.00	4	14.60	14.70	-4	2,357	-0.17%
2023/08/25	0	0.00	8	14.65	14.65	-8	2,579	-0.31%
2023/08/24	0	0.00	0	14.65	14.55	0	2,564	0.00%
2023/08/22	10	14.60	0	0.00	14.55	10	2,618	0.38%
2023/08/16	2	14.58	0	0.00	14.60	2	2,639	0.08%
2023/08/15	1	14.85	0	0.00	14.85	1	2,621	0.04%
2023/08/14	1	15.05	0	0.00	14.85	1	2,618	0.04%
2023/08/11	2	15.58	0	0.00	15.40	2	2,579	0.08%
2023/08/10	1	15.90	0	0.00	15.85	1	2,542	0.04%
2023/08/08	2	16.35	0	0.00	16.45	2	2,540	0.08%
2023/08/07	1	16.50	0	0.00	16.50	1	2,564	0.04%
2023/07/31	0	0.00	7	16.95	17.00	-7	2,552	-0.27%
2023/07/27	6	16.55	4	16.95	16.90	2	2,463	0.08%
2023/07/24	0	0.00	4	16.51	16.40	-4	2,450	-0.16%
2023/07/19	2	16.05	0	0.00	16.05	2	3,032	0.07%
2023/07/18	1	16.25	10	16.30	16.25	-9	3,725	-0.24%
2023/07/17	0	0.00	5	16.50	16.45	-5	4,139	-0.12%
2023/07/07	2	16.55	0	0.00	16.60	2	4,187	0.05%
2023/07/05	0	0.00	1	17.15	17.10	-1	4,134	-0.02%
2023/07/03	2	17.25	0	0.00	17.25	2	4,091	0.05%
2023/06/30	2	17.25	2	17.20	17.15	0	4,046	0.00%
2023/06/29	15	17.45	0	0.00	17.40	15	4,026	0.37%
2023/06/27	0	0.00	12	17.04	16.95	-12	3,918	-0.31%
2023/06/26	2	17.20	1	17.25	17.25	1	3,893	0.03%
2023/06/21	10	17.05	1	17.15	17.05	9	3,837	0.23%
2023/06/20	1	16.80	0	0.00	16.90	1	3,783	0.03%
2023/05/23	0	0.00	1	16.90	16.90	-1	4,044	-0.02%
2023/05/18	0	0.00	2	16.73	16.65	-2	4,115	-0.05%
2023/05/09	4	17.18	3	17.30	17.10	1	4,135	0.02%
2023/05/03	1	17.20	0	0.00	17.05	1	4,384	0.02%
2023/04/25	6	17.86	0	0.00	17.50	6	4,695	0.13%
2023/04/24	4	18.08	2.5	17.97	18.20	1.5	4,601	0.03%
2023/04/21	57.5	18.41	36	18.47	17.40	21.5	4,338	0.50%
2023/04/20	5	18.50	14	18.52	17.60	-9	3,709	-0.24%
2023/04/19	0	0.00	4	17.70	17.40	-4	3,469	-0.12%
2023/04/18	0	0.00	10	17.65	17.65	-10	3,586	-0.28%
2023/04/13	3	17.37	0	0.00	17.35	3	4,176	0.07%
2023/04/12	1	17.40	0	0.00	17.45	1	4,312	0.02%
2023/04/10	2	17.15	0	0.00	17.05	2	4,344	0.05%
2023/04/07	3.2	17.10	0	0.00	17.10	3.2	4,407	0.07%
2023/03/27	2	17.05	0	0.00	17.05	2	4,637	0.04%
2023/03/21	0	16.90	0	0.00	16.85	0	4,788	0.00%
2023/03/15	1	17.05	0	0.00	16.95	1	4,725	0.02%
2023/03/14	10	17.00	0	0.00	16.85	10	4,754	0.21%
2023/03/13	0	0.00	3	17.15	17.35	-3	4,701	-0.06%
2023/03/09	4	17.95	0	0.00	17.95	4	4,636	0.09%
2023/03/08	4	18.05	0	0.00	18.20	4	4,604	0.09%
2023/03/01	3	18.53	9	18.70	18.50	-6	4,571	-0.13%
2023/02/23	0	0.00	4	18.85	18.95	-4	4,543	-0.09%
2023/02/17	0.1	18.20	0	0.00	18.55	0.1	4,603	0.00%
2023/02/16	0	0.00	2	18.40	18.35	-2	4,690	-0.04%
2023/02/08	1.4	18.08	5	18.40	18.20	-3.6	4,769	-0.08%
2023/02/07	0.1	18.15	0	0.00	18.25	0.1	4,732	0.00%
2023/02/06	0.2	18.35	0	0.00	18.10	0.2	4,691	0.00%
2023/02/03	1.3	18.72	2	18.70	18.70	-0.7	4,622	-0.01%
2023/02/02	1.3	18.40	53	18.44	18.60	-51.7	4,548	-1.14%
2023/02/01	0	0.00	8	18.76	18.65	-8	4,444	-0.18%
2023/01/31	0.4	18.53	11	18.66	18.75	-10.6	4,345	-0.24%
2023/01/30	6	17.89	7	18.18	18.30	-1	4,170	-0.02%
2023/01/16	17	16.86	3	16.95	16.75	14	3,891	0.36%
2023/01/13	2	17.20	1	17.25	17.10	1	3,828	0.03%
2023/01/12	1	17.65	2	17.65	17.65	-1	3,810	-0.03%
2023/01/09	0	0.00	1	17.15	17.10	-1	3,554	-0.03%
2023/01/05	24	17.35	95	17.02	17.20	-71	3,295	-2.15%
2023/01/04	2	17.05	0.3	16.45	17.15	1.7	3,003	0.06%
2023/01/03	2	16.38	0	0.00	16.25	2	2,708	0.07%
2022/12/30	121	16.35	0	0.00	16.35	121	2,646	4.57%	大買/鉅額交易
2022/12/29	0	0.00	2	15.73	15.80	-2	2,510	-0.08%
2022/12/22	0	0.00	2	15.55	15.60	-2	2,357	-0.08%
2022/12/20	0	0.00	30	15.30	15.10	-30	2,268	-1.32%
2022/12/15	30	15.95	1	15.90	16.05	29	2,074	1.40%
2022/12/14	1	15.40	0	0.00	15.55	1	2,015	0.05%
2022/12/07	2	15.35	2	15.50	15.45	0	2,014	0.00%
2022/11/18	0	0.00	4	16.35	16.10	-4	1,976	-0.20%
2022/11/16	4	16.95	22	16.79	16.65	-18	1,945	-0.93%
2022/11/14	2	16.35	10	16.57	16.55	-8	1,930	-0.41%
2022/11/11	0	0.00	8	16.19	16.25	-8	1,815	-0.44%
2022/11/10	0	0.00	1	15.75	15.70	-1	1,706	-0.06%
2022/11/08	1	15.40	0	0.00	15.35	1	1,698	0.06%
2022/11/04	7	14.91	2	14.83	15.00	5	1,689	0.30%
2022/11/03	2	14.85	0	0.00	14.90	2	1,699	0.12%
2022/10/31	10	14.80	0	0.00	14.85	10	1,744	0.57%
2022/10/27	0	0.00	2	15.10	15.10	-2	1,817	-0.11%
2022/10/26	11	14.81	0	0.00	14.80	11	1,824	0.60%
2022/10/25	2	14.80	4	14.80	14.85	-2	1,834	-0.11%
2022/10/20	1	14.95	0	0.00	15.30	1	1,816	0.06%
2022/10/14	0	0.00	6	15.50	15.35	-6	1,792	-0.33%
2022/10/13	4	15.33	0	0.00	14.85	4	1,778	0.22%
2022/10/12	1	15.30	0	0.00	15.50	1	1,779	0.06%
2022/10/06	0	0.00	50	15.25	15.25	-50	1,777	-2.81%
2022/09/29	1	14.55	2	14.35	14.50	-1	1,931	-0.05%
2022/09/27	1	14.75	0	0.00	14.80	1	1,995	0.05%
2022/09/22	10	15.00	0	0.00	15.05	10	2,162	0.46%
2022/09/21	1	15.25	0	0.00	15.20	1	2,153	0.05%
2022/09/20	5	15.35	0	0.00	15.35	5	2,161	0.23%
2022/09/15	4	15.20	0	0.00	15.15	4	2,211	0.18%
2022/09/12	0	0.00	25	15.30	15.25	-25	2,298	-1.09%
2022/09/06	25	15.64	0	0.00	15.50	25	2,312	1.08%
2022/09/05	2	16.25	3	16.05	16.00	-1	2,331	-0.04%
2022/09/02	10	16.20	1	16.30	16.30	9	2,367	0.38%
2022/09/01	30	16.48	0	0.00	16.55	30	2,357	1.27%
2022/08/31	4	16.58	0	0.00	16.55	4	2,376	0.17%
2022/08/30	0	0.00	1	16.10	16.10	-1	2,332	-0.04%
2022/08/26	0	0.00	1	16.05	16.00	-1	2,323	-0.04%
2022/08/24	0	0.00	20	16.05	15.95	-20	2,362	-0.85%
2022/08/22	0	0.00	5	16.15	16.10	-5	2,375	-0.21%
2022/08/16	1	15.45	0	0.00	15.35	1	2,273	0.04%
2022/08/12	10	14.95	0	0.00	15.00	10	2,273	0.44%
2022/08/10	1	14.65	0	0.00	14.65	1	2,342	0.04%
2022/08/09	10	14.60	2	14.50	14.70	8	2,389	0.33%
2022/07/26	0	0.00	25	15.85	15.80	-25	3,314	-0.75%
2022/07/20	5	15.50	3	15.50	15.45	2	3,387	0.06%
2022/07/14	0	0.00	2	15.05	15.10	-2	3,459	-0.06%
2022/07/12	5	14.73	2	16.00	15.15	3	3,439	0.09%
2022/07/06	0	0.00	2	15.75	15.40	-2	3,361	-0.06%
2022/07/05	1	15.45	3	15.30	15.35	-2	3,349	-0.06%
2022/07/04	5	16.10	0	0.00	16.05	5	3,316	0.15%
2022/06/28	2	17.60	0	0.00	17.45	2	3,221	0.06%
2022/06/24	0	0.00	1	17.40	17.25	-1	3,245	-0.03%
2022/06/22	2	16.85	0	0.00	16.85	2	3,350	0.06%
2022/06/21	0	0.00	1	17.50	17.50	-1	3,336	-0.03%
2022/06/14	1	17.35	0	0.00	17.50	1	3,375	0.03%
2022/06/02	0	0.00	1	18.20	18.05	-1	3,693	-0.03%
2022/05/31	0	0.00	2	18.35	18.25	-2	3,837	-0.05%
2022/05/24	1	17.95	0	0.00	17.85	1	3,962	0.03%
2022/05/23	3	18.08	0	0.00	18.05	3	3,985	0.08%
2022/05/18	0	0.00	1	18.00	18.00	-1	4,072	-0.02%
2022/05/16	1	17.55	4	17.65	17.55	-3	4,012	-0.07%
2022/05/13	0	0.00	5	17.67	17.80	-5	3,958	-0.13%
2022/05/12	14	17.61	14	17.75	17.30	0	3,961	0.00%
2022/05/10	2	19.25	0	0.00	19.35	2	3,739	0.05%
2022/05/05	5	20.30	5	20.40	20.35	0	3,816	0.00%
2022/05/04	22	20.68	23	20.41	20.30	-1	3,881	-0.03%
2022/05/03	3	21.20	2	21.60	20.70	1	3,859	0.03%
2022/04/29	2	20.30	0	0.00	20.10	2	3,581	0.06%
2022/04/27	3	19.97	1	20.05	20.05	2	3,623	0.06%
2022/04/19	0	0.00	1	20.85	20.90	-1	3,775	-0.03%
2022/04/06	2	21.50	0	0.00	21.50	2	4,130	0.05%
2022/04/01	0	0.00	1	21.20	21.40	-1	4,172	-0.02%
2022/03/29	2	21.60	0	0.00	21.10	2	4,766	0.04%
2022/03/25	4	21.19	3	20.90	20.90	1	4,695	0.02%
2022/03/23	0	21.35	0	0.00	21.35	0	4,694	0.00%
2022/03/22	0	21.40	0	0.00	21.35	0	4,745	0.00%
2022/03/16	1	20.65	0	0.00	20.45	1	5,284	0.02%
2022/03/14	7	21.17	7	20.95	20.85	0	5,376	0.00%
2022/03/11	1	20.55	1	20.55	20.60	0	5,421	0.00%
2022/03/08	1	19.85	10	19.75	19.20	-9	5,494	-0.16%
2022/03/07	1	20.20	8	20.76	20.15	-7	5,424	-0.13%
2022/03/04	0	0.00	2	21.45	21.45	-2	5,458	-0.04%
2022/03/03	0	0.00	2	21.75	21.70	-2	5,550	-0.04%
2022/03/02	0	0.00	2	21.55	21.65	-2	5,616	-0.04%
2022/02/25	0	0.00	2	21.60	21.60	-2	5,733	-0.03%
2022/02/24	0	0.00	5	21.66	21.70	-5	5,783	-0.09%
2022/02/22	9	22.76	1	22.60	22.45	8	5,772	0.14%
2022/02/21	0	0.00	4	23.16	23.20	-4	5,849	-0.07%
2022/02/18	2	22.53	0	0.00	22.50	2	5,964	0.03%
2022/02/11	1	22.95	3	23.00	22.90	-2	6,319	-0.03%
2022/02/10	2	23.30	0	0.00	23.20	2	6,373	0.03%
2022/02/09	0	0.00	1	23.10	23.20	-1	6,444	-0.02%
2022/02/08	1	22.95	11	23.01	23.10	-10	6,500	-0.15%
2022/01/26	0	0.00	2	22.10	22.05	-2	6,721	-0.03%
2022/01/25	7	22.11	0	0.00	22.05	7	7,132	0.10%
2022/01/24	1	22.45	0	0.00	22.50	1	7,333	0.01%
2022/01/19	20	22.71	20	22.81	22.75	0	7,583	0.00%
2022/01/18	10	22.90	0	0.00	22.90	10	7,684	0.13%
2022/01/14	1	23.15	0	0.00	23.15	1	7,691	0.01%
2022/01/12	0	0.00	8	23.40	23.55	-8	7,741	-0.10%
2022/01/07	0	0.00	1	23.85	23.50	-1	7,758	-0.01%
2022/01/04	0	0.00	1	23.90	23.90	-1	8,033	-0.01%
2021/12/30	0	0.00	3	24.40	24.40	-3	8,439	-0.04%
2021/12/28	4	24.34	4	24.29	24.25	0	8,912	0.00%
2021/12/27	6	24.68	48	24.55	24.55	-42	8,969	-0.47%
2021/12/24	41	24.55	1	24.55	24.55	40	8,872	0.45%
2021/12/22	1	23.90	0	0.00	23.85	1	8,899	0.01%
2021/12/20	10	23.75	0	0.00	23.75	10	10,919	0.09%
2021/12/17	0	0.00	2.2	23.64	23.70	-2.2	11,626	-0.02%
2021/12/15	5	23.45	0	0.00	23.50	5	11,757	0.04%
2021/12/14	11.2	24.32	24	23.96	23.60	-12.8	11,674	-0.11%
2021/12/10	1	23.90	0	0.00	23.80	1	11,436	0.01%
2021/12/09	0	0.00	9	24.12	24.10	-9	11,418	-0.08%
2021/12/08	1	24.70	0	0.00	24.50	1	11,350	0.01%
2021/12/07	3	25.20	0	0.00	24.55	3	11,364	0.03%
2021/12/03	1	25.10	9	24.97	24.55	-8	11,460	-0.07%
2021/12/02	2	24.90	2	24.68	24.55	0	11,521	0.00%
2021/11/30	0.2	24.00	0	0.00	24.15	0.2	11,498	0.00%
2021/11/29	2	23.70	0	0.00	23.70	2	11,497	0.02%
2021/11/26	0	0.00	2	24.60	24.35	-2	11,492	-0.02%
2021/11/24	5	25.00	0	0.00	24.90	5	11,883	0.04%
2021/11/23	4	24.73	0	0.00	24.30	4	12,181	0.03%
2021/11/22	2	24.85	2	24.95	24.95	0	12,441	0.00%
2021/11/18	0	0.00	2	25.25	25.35	-2	13,135	-0.02%
2021/11/17	3	24.93	0	0.00	24.90	3	13,576	0.02%
2021/11/16	1	25.60	5	25.48	25.45	-4	14,031	-0.03%
2021/11/15	1	25.15	0	0.00	25.00	1	14,288	0.01%
2021/11/12	0	0.00	6	25.30	25.35	-6	14,419	-0.04%
2021/11/11	0	0.00	2	25.10	25.25	-2	14,487	-0.01%
2021/11/04	0	0.00	2	25.50	25.10	-2	14,941	-0.01%
2021/11/03	4	25.63	1	25.40	25.55	3	14,868	0.02%
2021/11/02	2.5	25.73	3	25.72	25.75	-0.5	14,598	0.00%
2021/11/01	2	24.70	20	24.60	24.70	-18	14,140	-0.13%
2021/10/29	0	0.00	15	23.70	24.00	-15	13,986	-0.11%
2021/10/27	17	23.31	2	23.30	23.20	15	13,948	0.11%
2021/10/26	0	0.00	5	23.65	23.50	-5	13,963	-0.04%
2021/10/20	1	24.05	12	23.90	23.90	-11	14,407	-0.08%
2021/10/12	4	23.30	0	0.00	23.35	4	15,093	0.03%
2021/10/08	108	24.82	102	24.74	23.80	6	15,197	0.04%	大買/大賣/
2021/10/07	5	24.53	0	0.00	24.60	5	15,341	0.03%
2021/10/06	5	25.30	0	0.00	24.40	5	15,683	0.03%
2021/10/05	10	25.85	9	25.92	26.20	1	15,845	0.01%
2021/10/04	2	26.15	0	0.00	26.00	2	16,253	0.01%
2021/10/01	12	27.06	1	27.30	26.60	11	17,458	0.06%
2021/09/30	0	0.00	1	28.00	28.15	-1	19,544	-0.01%
2021/09/29	4	27.39	47	27.45	27.35	-43	20,578	-0.21%
2021/09/28	159	28.56	100.1	28.34	28.00	58.9	20,798	0.28%	大買/
2021/09/27	54	28.91	84	29.23	29.10	-30	20,738	-0.14%
2021/09/24	16	27.66	5	27.51	27.50	11	20,876	0.05%
2021/09/23	10	25.16	7	25.96	26.30	3	21,071	0.01%
2021/09/22	4	25.05	2	25.20	25.15	2	21,199	0.01%
2021/09/17	2	26.18	0	0.00	25.90	2	21,437	0.01%
2021/09/15	0	0.00	4	26.75	26.75	-4	22,009	-0.02%
2021/09/14	0.2	26.65	10	26.50	26.50	-9.9	23,056	-0.04%
2021/09/10	1	27.00	0	0.00	26.90	1	24,983	0.00%
2021/09/09	1	26.85	0	0.00	26.85	1	25,064	0.00%
2021/09/08	5.1	26.29	0	0.00	26.15	5.1	25,148	0.02%
2021/09/07	4.1	26.78	3	26.85	26.85	1.1	25,156	0.00%
2021/09/06	0.3	26.90	2	27.25	27.05	-1.8	25,237	-0.01%
2021/09/03	4	27.41	4	27.40	27.35	0	25,676	0.00%
2021/09/02	21.5	27.66	3	27.67	27.40	18.5	26,116	0.07%
2021/09/01	2	28.08	0	0.00	28.05	2	26,306	0.01%
2021/08/31	7	28.19	2	28.25	28.20	5	26,884	0.02%
2021/08/30	9	28.89	3	28.98	28.80	6	28,273	0.02%
2021/08/27	7	29.87	0	0.00	29.80	7	28,864	0.02%
2021/08/26	2	30.20	15	30.30	30.40	-13	30,057	-0.04%
2021/08/25	4	30.00	8	30.21	29.80	-4	30,309	-0.01%
2021/08/24	5	29.45	20	29.95	30.20	-15	30,105	-0.05%
2021/08/23	38	29.37	19	29.56	29.80	19	29,992	0.06%
2021/08/20	13	28.48	27	28.82	29.35	-14	29,683	-0.05%
2021/08/19	17	27.88	22	27.93	27.25	-5	29,232	-0.02%
2021/08/18	3	26.42	0	0.00	27.65	3	28,981	0.01%
2021/08/17	1	27.60	0	0.00	27.20	1	29,034	0.00%
2021/08/16	1	28.40	1	27.45	28.20	0	29,325	0.00%
2021/08/13	0	0.00	20	27.70	27.70	-20	29,278	-0.07%
2021/08/12	6	27.64	5	27.50	27.45	1	29,479	0.00%
2021/08/11	13	27.02	4	27.20	27.25	9	29,712	0.03%
2021/08/10	0	27.80	0	0.00	27.80	0	30,267	0.00%
2021/08/06	1	27.45	0	0.00	27.50	1	30,886	0.00%
2021/08/04	0	0.00	4	28.05	28.00	-4	32,036	-0.01%
2021/08/03	4	27.90	0	0.00	27.90	4	33,285	0.01%
2021/08/02	1	27.30	0	27.60	28.10	1	33,857	0.00%
2021/07/30	6	28.33	1	28.30	28.25	5	33,900	0.01%
2021/07/29	0	0.00	3	28.73	28.85	-3	34,038	-0.01%
2021/07/28	15	26.59	1	26.40	26.75	14	34,043	0.04%
2021/07/27	3	27.67	3	27.60	27.50	0	34,246	0.00%
2021/07/26	4	28.26	1	28.15	28.10	3	34,397	0.01%
2021/07/23	2	28.73	1	28.45	29.00	1	34,542	0.00%
2021/07/22	0	0.00	10	28.30	27.90	-10	34,617	-0.03%
2021/07/21	3	28.08	5	28.70	27.95	-2	34,729	-0.01%
2021/07/20	14	28.79	11	28.93	28.70	3	35,260	0.01%
2021/07/19	7	29.77	1	29.50	29.75	6	35,762	0.02%
2021/07/16	4	29.68	4	29.75	29.55	0	37,051	0.00%
2021/07/15	0.5	28.90	0	0.00	29.80	0.5	37,296	0.00%
2021/07/14	8.5	28.60	21	28.68	28.65	-12.5	37,389	-0.03%
2021/07/13	16	29.23	41	28.94	28.55	-25	37,654	-0.07%
2021/07/12	21	30.39	9	30.46	30.00	12	37,373	0.03%
2021/07/09	20	31.01	5	31.06	30.60	15	37,170	0.04%
2021/07/08	31	31.88	4.3	31.45	31.20	26.7	37,200	0.07%
2021/07/07	14.8	31.60	27	31.83	33.00	-12.2	37,498	-0.03%
2021/07/06	18.5	30.56	54	30.64	30.20	-35.5	36,604	-0.10%
2021/07/05	4	28.66	11	29.10	29.30	-7	35,690	-0.02%
2021/07/02	24	29.32	42	29.16	28.75	-18	35,679	-0.05%
2021/07/01	71	29.70	101.5	29.30	29.15	-30.5	35,241	-0.09%	大賣/
2021/06/30	71	29.17	23	29.17	29.10	48	34,075	0.14%
2021/06/29	8	28.08	16	28.04	27.95	-8	33,456	-0.02%
2021/06/28	18	27.83	15	27.92	28.05	3	33,345	0.01%
2021/06/25	0.5	28.30	2	28.30	28.40	-1.5	33,139	0.00%
2021/06/24	1	28.10	5	28.52	28.05	-4	33,230	-0.01%
2021/06/23	47	28.61	26	28.31	28.00	21	32,962	0.06%
2021/06/22	46	28.53	160	28.42	28.35	-114	32,133	-0.35%	大賣/鉅額交易
2021/06/21	55	26.87	13	26.89	27.20	42	31,048	0.14%
2021/06/18	4	25.85	2	26.05	26.20	2	30,521	0.01%
2021/06/17	4	26.03	0	0.00	26.05	4	30,515	0.01%
2021/06/16	3	25.77	17	25.84	25.75	-14	30,607	-0.05%
2021/06/15	0	0.00	9	26.24	26.20	-9	30,771	-0.03%
2021/06/11	22	25.82	3	25.78	25.80	19	30,806	0.06%
2021/06/09	12	26.31	34	26.18	25.80	-22	30,328	-0.07%
2021/06/08	34	27.02	38	26.94	26.95	-4	30,281	-0.01%
2021/06/07	554	26.42	43	26.92	26.75	511	30,078	1.70%	大買/鉅額交易
2021/06/04	49	25.96	35	26.67	25.45	14	29,176	0.05%
2021/06/03	33	26.12	28	26.57	26.30	5	28,926	0.02%
2021/06/02	8	24.85	9	24.83	25.00	-1	27,737	0.00%
2021/06/01	5	23.67	6	23.71	24.05	-1	27,738	0.00%
2021/05/31	1	23.80	6	23.71	23.45	-5	28,031	-0.02%
2021/05/28	1	23.15	1	23.40	23.40	0	28,241	0.00%
2021/05/27	0	0.00	1	22.60	22.55	-1	28,840	0.00%
2021/05/25	31	22.93	0	0.00	22.45	31	29,170	0.11%
2021/05/24	6	22.83	0	0.00	22.50	6	29,306	0.02%
2021/05/21	1	21.80	1	21.50	21.80	0	29,216	0.00%
2021/05/20	7	20.92	20	21.15	20.90	-13	29,656	-0.04%
2021/05/19	0	0.00	25	21.06	21.65	-25	29,814	-0.08%
2021/05/18	90	21.21	51	20.16	21.40	39	29,967	0.13%
2021/05/17	5	20.11	0	0.00	19.75	5	29,750	0.02%
2021/05/14	2	21.75	9	22.43	21.90	-7	29,442	-0.02%
2021/05/13	13	23.54	6	22.48	22.75	7	29,129	0.02%
2021/05/12	22	25.45	7	26.08	24.30	15	28,784	0.05%
2021/05/11	53	28.63	38	28.68	27.00	15	28,130	0.05%
2021/05/10	36	27.70	38	27.77	27.70	-2	26,837	-0.01%
2021/05/07	0	0.00	1	25.50	26.30	-1	26,299	0.00%
2021/05/06	2	26.20	1	26.40	26.05	1	26,174	0.00%
2021/05/05	10	26.67	21	26.06	26.20	-11	26,135	-0.04%
2021/05/04	4	26.15	33	27.19	25.65	-29	26,011	-0.11%
2021/05/03	6	28.16	114	28.76	27.75	-108	25,692	-0.42%	大賣/鉅額交易
2021/04/29	4	29.20	5	29.18	29.20	-1	25,556	0.00%
2021/04/28	0	0.00	1	29.30	29.50	-1	25,490	0.00%
2021/04/27	11	28.94	17	29.10	29.05	-6	25,392	-0.02%
2021/04/26	233	30.06	114	30.01	29.45	119	25,277	0.47%	大買/大賣/鉅額交易
2021/04/23	8	28.34	56	28.68	28.80	-48	24,765	-0.19%
2021/04/22	50	29.42	123	29.38	28.15	-73	24,382	-0.30%	大賣/
2021/04/21	6	28.74	68	28.25	28.50	-62	23,289	-0.27%
2021/04/20	7	28.23	3	28.02	28.15	4	22,959	0.02%
2021/04/19	87	28.51	10	28.46	28.60	77	22,984	0.34%
2021/04/16	30	27.40	10	27.10	27.35	20	22,491	0.09%
2021/04/15	13	26.67	13	27.20	26.55	0	22,548	0.00%
2021/04/14	8	25.95	62	26.38	26.50	-54	22,414	-0.24%
2021/04/13	114	28.91	83	28.64	27.45	31	22,241	0.14%	大買/
2021/04/12	78	27.05	36	27.13	27.70	42	21,035	0.20%
2021/04/09	7	25.16	2	25.20	25.20	5	20,166	0.02%
2021/04/08	38	25.87	37	25.80	25.75	1	20,195	0.00%
2021/04/07	5	25.27	0	0.00	25.20	5	20,189	0.02%
2021/04/06	9	25.20	13	25.62	25.45	-4	21,139	-0.02%
2021/04/01	4	25.25	21	25.59	25.40	-17	21,886	-0.08%
2021/03/31	3	25.07	0	0.00	25.00	3	22,025	0.01%
2021/03/30	7	25.03	3	25.12	25.05	4	22,293	0.02%
2021/03/29	31	25.15	4	25.13	25.15	27	22,530	0.12%
2021/03/26	2	24.50	5	24.70	24.65	-3	22,966	-0.01%
2021/03/25	6	24.52	0	0.00	24.35	6	23,415	0.03%
2021/03/24	17	24.58	10	24.70	24.70	7	23,412	0.03%
2021/03/23	11	24.31	3	24.20	24.20	8	23,728	0.03%
2021/03/22	12	24.44	7.4	24.37	24.55	4.6	24,839	0.02%
2021/03/19	13	24.25	6	24.29	24.35	7	25,482	0.03%
2021/03/18	9	24.62	8	24.64	24.65	1	25,393	0.00%
2021/03/17	16	24.92	7	24.87	25.00	9	25,353	0.04%
2021/03/16	17	25.40	8	25.16	25.05	9	25,596	0.04%
2021/03/15	27	26.30	10	26.15	26.00	17	25,472	0.07%
2021/03/12	0	0.00	21.2	26.38	26.50	-21.2	25,862	-0.08%
2021/03/11	35	26.65	66	26.71	26.20	-31	25,667	-0.12%
2021/03/10	114	26.26	22	26.31	26.60	92	25,320	0.36%	大買/
2021/03/09	26	26.17	22	25.97	26.60	4	24,847	0.02%
2021/03/08	11	25.22	6	25.36	25.25	5	24,442	0.02%
2021/03/05	13	25.57	2	25.50	25.10	11	24,446	0.04%
2021/03/04	4	25.40	13	25.52	25.35	-9	24,527	-0.04%
2021/03/03	11	24.69	47	25.06	25.10	-36	24,643	-0.15%
2021/03/02	141	26.12	141	25.86	23.85	0	24,673	0.00%	大買/大賣/
2021/02/26	15	24.67	5	25.00	24.55	10	23,870	0.04%
2021/02/25	1	24.40	2	24.85	24.50	-1	23,628	0.00%
2021/02/24	3	24.10	1	24.15	23.75	2	23,315	0.01%
2021/02/23	0	0.00	7	25.06	24.90	-7	22,923	-0.03%
2021/02/22	13	24.46	34	24.49	24.40	-21	22,613	-0.09%
2021/02/19	1	23.25	17	23.96	24.00	-16	21,988	-0.07%
2021/02/18	6	23.28	3	23.28	23.40	3	21,673	0.01%
2021/02/17	14	22.00	4	22.03	22.60	10	21,185	0.05%
2021/02/05	2	20.65	0	0.00	20.60	2	21,124	0.01%
2021/02/03	1	20.15	1	20.30	20.10	0	21,083	0.00%
2021/02/02	0	0.00	0	20.00	20.10	0	21,054	0.00%
2021/01/29	0	0.00	5	19.60	19.45	-5	20,990	-0.02%
2021/01/26	1	20.05	0	0.00	19.70	1	20,753	0.00%
2021/01/25	0	0.00	2	20.15	20.25	-2	20,681	-0.01%
2021/01/22	2	19.58	8	19.65	19.80	-6	20,700	-0.03%
2021/01/21	15	19.50	50	19.64	19.55	-35	20,658	-0.17%
2021/01/20	6	19.89	0	0.00	19.70	6	20,550	0.03%
2021/01/19	8	20.51	3	20.62	20.45	5	20,529	0.02%
2021/01/18	6	20.73	0	0.00	20.75	6	20,590	0.03%
2021/01/15	6	20.42	4	20.80	20.50	2	20,512	0.01%
2021/01/14	6	20.82	3	20.90	21.10	3	20,317	0.01%
2021/01/13	9	21.56	1	21.45	21.50	8	20,062	0.04%
2021/01/12	19	22.08	8	21.49	21.65	11	19,936	0.06%
2021/01/11	12	22.86	0	0.00	22.75	12	19,579	0.06%
2021/01/08	18	23.10	5	22.78	23.00	13	19,476	0.07%
2021/01/07	10	22.30	9	22.46	22.35	1	19,165	0.01%
2021/01/06	11	22.53	1	22.95	22.30	10	19,005	0.05%
2021/01/05	10	22.43	5	22.38	22.40	5	18,620	0.03%
2021/01/04	7	23.08	11	22.97	23.00	-4	18,298	-0.02%
2020/12/31	9	23.14	12	23.17	23.25	-3	17,806	-0.02%
2020/12/30	24	23.30	24	23.60	23.20	0	17,598	0.00%
2020/12/29	86	23.97	56	23.79	23.55	30	17,264	0.17%
2020/12/28	22	22.90	46.2	23.50	23.30	-24.2	16,048	-0.15%
2020/12/25	11	22.69	7	22.80	22.00	4	15,075	0.03%
2020/12/24	3	22.05	4	22.51	22.60	-1	14,630	-0.01%
2020/12/23	0	0.00	10	21.90	21.85	-10	14,265	-0.07%
2020/12/22	172	22.36	89	22.38	21.10	83	14,034	0.59%	大買/
2020/12/21	4	22.19	12	21.72	22.15	-8	13,356	-0.06%
2020/12/18	14	21.50	6	21.28	21.70	8	12,909	0.06%
2020/12/17	13	21.68	136	21.34	21.65	-123	12,765	-0.96%	大賣/鉅額交易
2020/12/16	85	22.17	66	21.68	21.95	19	12,331	0.15%
2020/12/15	157	20.92	22.3	20.62	20.85	134.7	11,296	1.19%	大買/鉅額交易
2020/12/14	0	0.00	16	20.18	20.05	-16	10,747	-0.15%
2020/12/11	4	19.73	89	19.46	19.70	-85	11,001	-0.77%
2020/12/10	36	19.94	164	20.00	20.05	-128	10,978	-1.17%	大賣/鉅額交易
2020/12/09	68	19.86	1	19.80	20.05	67	10,723	0.62%
2020/12/08	185	19.72	25	19.59	19.80	160	10,876	1.47%	大買/鉅額交易
2020/12/07	1	18.75	5	18.90	18.60	-4	10,537	-0.04%
2020/12/04	4	18.64	0	0.00	18.75	4	10,758	0.04%
2020/12/03	6	18.68	5	18.68	18.65	1	10,834	0.01%
2020/12/02	9	19.58	18	19.26	19.20	-9	10,983	-0.08%
2020/12/01	2	19.10	12	19.08	19.40	-10	10,885	-0.09%
2020/11/30	13	19.27	38	19.32	19.05	-25	10,762	-0.23%
2020/11/27	3	18.05	55	18.47	18.50	-52	10,297	-0.50%
2020/11/26	525	17.76	458	17.85	18.10	67	10,050	0.67%	大買/大賣/
2020/11/25	10	17.20	0	0.00	16.95	10	10,420	0.10%
2020/11/24	5	17.00	0	0.00	16.85	5	11,456	0.04%
2020/11/23	0	0.00	7	16.95	16.80	-7	12,322	-0.06%
2020/11/20	5	16.90	0	0.00	17.00	5	12,641	0.04%
2020/11/18	11	17.08	2	17.20	17.05	9	12,690	0.07%
2020/11/17	0	0.00	2	17.20	17.10	-2	12,685	-0.02%
2020/11/13	22	17.35	11	17.41	16.85	11	12,720	0.09%
2020/11/12	0	0.00	20	16.95	17.00	-20	12,352	-0.16%
2020/11/11	1	17.15	5	16.95	17.05	-4	12,385	-0.03%
2020/11/09	0	0.00	1	16.60	16.50	-1	12,306	-0.01%
2020/11/04	0	0.00	7	16.60	16.35	-7	12,490	-0.06%
2020/11/02	1	16.50	2	16.25	16.45	-1	12,625	-0.01%
2020/10/30	3	16.30	0	0.00	16.10	3	12,590	0.02%
2020/10/29	2	16.40	0	0.00	16.45	2	12,502	0.02%
2020/10/27	0	0.00	18	17.30	17.35	-18	12,406	-0.15%
2020/10/26	15	17.14	0	0.00	17.40	15	12,249	0.12%
2020/10/14	0	0.00	1	16.80	16.65	-1	12,112	-0.01%
2020/10/12	5	16.73	0	0.00	16.45	5	12,197	0.04%
2020/10/08	5	16.95	1	16.90	16.80	4	12,442	0.03%
2020/10/07	5	16.95	0	0.00	17.00	5	12,479	0.04%
2020/10/06	6	17.00	0	0.00	16.95	6	12,455	0.05%
2020/10/05	6	16.65	0	0.00	16.70	6	12,445	0.05%
2020/09/29	0	0.00	1	16.80	16.75	-1	12,585	-0.01%
2020/09/28	0	0.00	2	16.95	16.90	-2	12,652	-0.02%
2020/09/25	1	16.90	2	16.70	16.50	-1	12,726	-0.01%
2020/09/24	0	0.00	2	17.13	16.70	-2	12,623	-0.02%
2020/09/22	1	17.45	6	17.62	17.45	-5	12,466	-0.04%
2020/09/21	4	17.98	4	18.50	17.90	0	12,326	0.00%
2020/09/18	0	0.00	50	18.30	18.25	-50	12,286	-0.41%
2020/09/17	21	18.20	23	18.37	18.20	-2	12,245	-0.02%
2020/09/16	42	18.48	2	18.48	18.55	40	12,087	0.33%
2020/09/15	5	17.85	2	18.15	17.90	3	11,716	0.03%
2020/09/14	6	17.82	4	17.73	17.70	2	11,687	0.02%
2020/09/11	52	18.00	52	17.88	17.45	0	11,673	0.00%
2020/09/10	4	17.40	4	17.76	17.70	0	11,860	0.00%
2020/09/09	2	17.40	3	17.65	17.45	-1	12,503	-0.01%
2020/09/08	0	0.00	5	17.55	17.25	-5	12,463	-0.04%
2020/09/07	5	17.70	20	17.31	17.40	-15	12,358	-0.12%
2020/09/04	1	17.00	53	17.00	17.05	-52	12,113	-0.43%
2020/09/03	12	17.12	3	17.03	17.20	9	12,388	0.07%
2020/09/02	17	16.70	4	16.74	17.00	13	12,253	0.11%
2020/09/01	27	17.00	21	17.06	17.05	6	12,117	0.05%
2020/08/31	46	17.02	2	17.20	17.45	44	11,852	0.37%
2020/08/28	9	15.56	46	16.58	16.40	-37	11,091	-0.33%
2020/08/27	50	15.25	41	15.32	15.15	9	10,286	0.09%
2020/08/26	0	0.00	3	15.25	15.30	-3	9,435	-0.03%
2020/08/20	0	0.00	13	14.00	13.75	-13	9,783	-0.13%
2020/08/18	6	14.92	4	15.15	14.75	2	9,610	0.02%
2020/08/13	1	14.80	5	14.90	14.90	-4	9,576	-0.04%
2020/08/12	10	15.10	0	0.00	14.80	10	9,882	0.10%
2020/08/11	5	15.00	2	15.10	15.05	3	9,856	0.03%
2020/08/10	33	15.40	0	0.00	15.00	33	9,791	0.34%
2020/08/03	5	14.55	0	0.00	14.40	5	9,745	0.05%
2020/07/28	0	0.00	11	13.96	14.20	-11	10,367	-0.11%
2020/07/27	0	0.00	2	14.20	14.15	-2	10,380	-0.02%
2020/07/24	5	14.35	0	0.00	14.35	5	10,448	0.05%
2020/07/21	1	15.30	0	0.00	14.90	1	10,347	0.01%
2020/07/20	471	15.10	472	15.04	15.10	-1	10,242	-0.01%	大買/大賣/
2020/07/17	10	14.70	0	0.00	14.45	10	10,072	0.10%
2020/07/16	5	15.20	5	14.90	14.90	0	10,092	0.00%
2020/07/13	0	0.00	20	14.30	14.30	-20	9,803	-0.20%
2020/07/09	20	14.45	1	14.70	14.40	19	10,033	0.19%
2020/07/08	15	14.45	45	14.63	14.60	-30	10,021	-0.30%
2020/07/07	32	14.43	35.3	14.50	14.45	-3.3	9,954	-0.03%
2020/07/06	0	0.00	46	14.55	14.70	-46	9,943	-0.46%
2020/07/01	0	0.00	2	14.30	14.35	-2	10,140	-0.02%
2020/06/29	0	0.00	18	13.95	14.00	-18	10,181	-0.18%
2020/06/23	0	0.00	10	14.45	14.30	-10	10,084	-0.10%
2020/06/22	6	14.45	0	0.00	14.55	6	10,079	0.06%
2020/06/19	30	14.60	36	14.73	14.45	-6	10,290	-0.06%
2020/06/18	1	14.85	35	14.75	14.85	-34	10,179	-0.33%
2020/06/17	48	15.14	835	15.34	14.75	-787	10,112	-7.78%	大賣/鉅額交易
2020/06/16	1,988	15.07	1,140	15.06	15.10	848	9,644	8.79%	大買/大賣/鉅額交易
2020/06/15	6	14.03	0	0.00	13.75	6	8,973	0.07%
2020/06/12	0	0.00	3	13.30	13.45	-3	8,919	-0.03%
2020/06/11	20	13.60	8	13.68	13.60	12	9,002	0.13%
2020/06/10	32	14.10	10	14.08	13.85	22	9,104	0.24%
2020/06/05	20	13.60	30	13.55	13.65	-10	9,508	-0.11%
2020/06/04	0	0.00	4	13.40	13.45	-4	9,736	-0.04%
2020/06/03	0	0.00	3	13.60	13.75	-3	9,877	-0.03%
2020/06/02	0	0.00	2	13.30	13.30	-2	9,928	-0.02%
2020/05/29	4	13.30	0	0.00	13.20	4	10,505	0.04%
2020/05/28	3	13.42	10	13.47	13.10	-7	10,702	-0.07%
2020/05/27	1	12.50	0	0.00	12.60	1	10,775	0.01%
2020/05/22	8	12.20	15	12.21	12.20	-7	13,903	-0.05%
2020/05/19	15	12.95	0	0.00	12.80	15	14,879	0.10%
2020/05/12	0	0.00	28	12.55	12.60	-28	15,106	-0.19%
2020/05/07	6	12.55	0	0.00	12.30	6	14,839	0.04%
2020/05/06	10	12.45	10	12.65	12.45	0	14,409	0.00%
2020/05/05	10	13.10	4	13.10	13.05	6	14,246	0.04%
2020/05/04	2	13.00	3	13.20	13.00	-1	14,232	-0.01%
2020/04/23	1	12.55	0	0.00	12.45	1	14,209	0.01%
2020/04/20	0	0.00	3	13.05	13.05	-3	14,296	-0.02%
2020/04/09	0	0.00	5	12.45	12.55	-5	14,554	-0.03%
2020/04/08	18	12.35	36	12.48	12.50	-18	14,715	-0.12%
2020/04/07	18	12.30	0	0.00	12.35	18	14,648	0.12%
2020/04/06	0	0.00	1	12.00	12.35	-1	14,582	-0.01%
2020/04/01	2	12.00	0	0.00	11.95	2	14,596	0.01%
2020/03/30	1	11.15	0	0.00	11.65	1	14,875	0.01%
2020/03/27	0	0.00	101	11.94	11.40	-101	14,844	-0.68%	大賣/鉅額交易
2020/03/26	5	11.70	16	11.65	11.60	-11	14,789	-0.07%
2020/03/25	117	11.79	0	0.00	11.65	117	14,807	0.79%	大買/鉅額交易
2020/03/24	35	11.35	30	11.30	11.25	5	14,670	0.03%
2020/03/20	2	11.40	1	11.40	11.40	1	14,672	0.01%
2020/03/19	0	0.00	2	10.70	10.70	-2	14,718	-0.01%
2020/03/16	11	13.18	10	12.95	12.75	1	14,477	0.01%
2020/03/13	4	13.03	0	0.00	13.50	4	14,271	0.03%
2020/03/12	12	14.40	26	14.69	14.35	-14	14,018	-0.10%
2020/03/11	15	16.61	23	16.28	15.90	-8	13,831	-0.06%
2020/03/10	22	16.20	41	16.04	16.45	-19	13,569	-0.14%
2020/03/09	38	16.85	17	16.76	16.20	21	13,285	0.16%
2020/03/06	0	0.00	1	16.75	16.90	-1	13,005	-0.01%
2020/03/05	15	17.43	194	17.36	17.50	-179	12,656	-1.41%	大賣/鉅額交易
2020/03/04	36	17.85	76	17.47	17.60	-40	12,393	-0.32%
2020/03/03	27	18.13	21	18.05	18.05	6	11,946	0.05%
2020/03/02	34	18.35	17	18.20	17.90	17	11,585	0.15%
2020/02/27	179	18.66	68	18.81	18.20	111	11,017	1.01%	大買/鉅額交易
2020/02/26	232	17.79	146	17.81	18.05	86	9,546	0.90%	大買/大賣/
2020/02/25	41	16.62	40	16.63	16.45	1	8,046	0.01%
2020/02/24	6	16.48	4	16.45	16.60	2	7,737	0.03%
2020/02/21	18	16.23	8	15.85	16.25	10	7,447	0.13%
2020/02/20	35	16.33	16	16.28	16.10	19	7,157	0.27%
2020/02/19	4	15.53	20	15.77	15.85	-16	6,594	-0.24%
2020/02/18	5	15.02	10	14.85	15.05	-5	6,160	-0.08%
2020/02/17	6	14.38	4	14.51	14.50	2	5,958	0.03%
2020/02/14	1	14.25	0	0.00	14.25	1	5,894	0.02%
2020/02/13	2	14.15	0	0.00	14.05	2	5,930	0.03%
2020/02/11	4	14.10	0	0.00	14.10	4	6,007	0.07%
2020/02/10	3	13.82	2	13.80	13.80	1	6,031	0.02%
2020/02/07	0	0.00	5	13.80	14.05	-5	6,037	-0.08%
2020/02/06	7	13.89	0	0.00	13.85	7	6,019	0.12%
2020/02/05	1	13.70	0	0.00	13.65	1	6,017	0.02%
2020/02/04	2	13.45	0	0.00	13.45	2	5,973	0.03%
2020/02/03	16	13.06	0	0.00	13.40	16	5,965	0.27%
2020/01/31	10	13.85	0	0.00	13.80	10	5,836	0.17%
2020/01/30	10	14.00	9	13.69	13.60	1	5,811	0.02%
2020/01/20	2	15.10	0	0.00	15.05	2	5,710	0.04%
2020/01/16	0	0.00	2	14.75	14.85	-2	5,645	-0.04%
2020/01/15	15	15.10	0	0.00	15.05	15	5,512	0.27%
2020/01/13	1	15.10	0	0.00	15.20	1	5,521	0.02%
2020/01/10	2	15.40	0	0.00	15.30	2	5,570	0.04%
2020/01/09	1	15.45	0	0.00	15.50	1	5,566	0.02%
2020/01/08	1	15.20	7	15.32	15.20	-6	5,523	-0.11%
2020/01/07	10	15.70	2	15.50	15.60	8	5,417	0.15%
2020/01/03	10	15.77	3	16.20	15.70	7	5,073	0.14%
2020/01/02	2	15.45	10	15.75	15.75	-8	4,772	-0.17%
2019/12/30	0	0.00	1	15.00	15.00	-1	4,477	-0.02%
2019/12/27	1	15.05	1	15.00	15.00	0	4,400	0.00%
2019/12/26	3	15.05	15	14.87	14.95	-12	4,265	-0.28%
2019/12/25	1	14.20	3	14.20	14.30	-2	3,898	-0.05%
2019/12/23	3	14.47	2	14.50	14.40	1	3,796	0.03%
2019/12/19	2	14.73	0	0.00	14.65	2	3,677	0.05%
2019/12/18	0	0.00	7	14.65	14.70	-7	3,566	-0.20%
2019/12/17	0	0.00	8	14.53	14.55	-8	3,473	-0.23%
2019/12/16	4	14.44	2	14.45	14.40	2	3,346	0.06%
2019/12/13	77	14.19	67	14.26	14.10	10	3,149	0.32%
2019/12/12	0	0.00	2	13.85	13.75	-2	2,886	-0.07%
2019/12/10	0	0.00	10	13.65	13.75	-10	2,747	-0.36%
2019/12/09	53	13.72	32	13.60	13.75	21	2,715	0.77%
2019/12/06	1	13.30	1	13.40	13.45	0	2,609	0.00%
2019/12/02	2	13.20	0	0.00	13.05	2	2,479	0.08%
2019/11/20	0	0.00	2	13.15	13.15	-2	2,502	-0.08%
2019/11/12	11	13.29	0	0.00	13.15	11	2,553	0.43%
2019/11/11	11	13.39	0	0.00	13.30	11	2,528	0.43%
2019/11/06	2	13.55	0	0.00	13.55	2	2,395	0.08%
2019/11/05	4	13.71	0	0.00	13.70	4	2,340	0.17%
2019/10/29	5	13.65	0	0.00	13.65	5	2,332	0.21%
2019/10/25	2	13.75	0	0.00	13.75	2	2,300	0.09%
2019/10/16	10	13.50	5	13.55	13.60	5	2,241	0.22%
2019/10/15	1	13.40	0	0.00	13.50	1	2,331	0.04%
2019/10/09	0	0.00	1	13.55	13.50	-1	2,506	-0.04%
2019/10/07	1	13.85	0	0.00	13.70	1	2,487	0.04%
2019/09/11	0	0.00	2	14.60	14.50	-2	2,589	-0.08%
2019/09/06	2	14.55	2	14.65	14.65	0	2,503	0.00%
2019/09/04	2	14.55	1	14.65	14.65	1	2,596	0.04%
2019/09/03	0	0.00	2	14.55	14.70	-2	2,606	-0.08%
2019/08/30	1	14.10	0	0.00	14.05	1	2,641	0.04%
2019/08/23	0	0.00	1	13.65	13.60	-1	3,260	-0.03%
2019/08/20	0	0.00	1	14.00	14.00	-1	3,355	-0.03%
2019/08/14	0	0.00	1	13.75	13.70	-1	3,336	-0.03%
2019/08/13	1	13.80	0	0.00	13.80	1	3,327	0.03%
2019/07/25	0	0.00	9	15.20	15.20	-9	4,358	-0.21%
2019/07/24	0	0.00	3	15.20	15.20	-3	4,820	-0.06%
2019/07/18	3	15.30	30	15.42	15.30	-27	4,860	-0.56%
2019/07/16	98	15.40	78	15.77	16.00	20	4,789	0.42%
2019/07/15	0	0.00	1	14.75	14.75	-1	4,590	-0.02%
2019/07/11	0	0.00	2	14.70	14.70	-2	4,661	-0.04%
2019/07/09	0	0.00	2	14.70	14.70	-2	4,790	-0.04%
2019/07/08	4	14.75	1	14.65	14.60	3	4,890	0.06%
2019/07/05	10	14.90	0	0.00	14.90	10	4,981	0.20%
2019/07/02	0	0.00	2	14.80	14.90	-2	5,200	-0.04%
2019/07/01	1	14.65	0	0.00	14.70	1	5,250	0.02%
2019/06/28	1	14.55	0	0.00	14.55	1	5,402	0.02%
2019/06/27	2	15.05	0	0.00	15.05	2	5,447	0.04%
2019/06/26	0	0.00	1	14.65	14.80	-1	5,473	-0.02%
2019/06/25	0	0.00	3	14.65	14.65	-3	5,511	-0.05%
2019/06/24	1	14.75	0	0.00	14.85	1	5,572	0.02%
2019/06/20	0	0.00	1	14.95	14.90	-1	5,769	-0.02%
2019/06/19	3	14.80	0	0.00	14.80	3	6,047	0.05%
2019/06/17	0	0.00	1	14.40	14.40	-1	6,523	-0.02%
2019/06/13	1	14.50	0	0.00	14.65	1	7,464	0.01%
2019/06/12	1	14.65	0	0.00	14.70	1	8,354	0.01%
2019/06/05	1	14.40	1	14.25	14.25	0	9,367	0.00%
2019/06/03	6	14.26	7	14.15	14.10	-1	9,449	-0.01%
2019/05/31	0	0.00	2	14.55	14.55	-2	9,414	-0.02%
2019/05/27	6	15.14	0	0.00	15.20	6	9,364	0.06%
2019/05/23	1	15.45	2	15.80	15.45	-1	9,507	-0.01%
2019/05/22	0	0.00	1	16.15	15.95	-1	9,526	-0.01%
2019/05/21	2	16.00	1	16.05	16.00	1	9,584	0.01%
2019/05/17	0	0.00	1	15.50	15.50	-1	9,715	-0.01%
2019/05/16	3	15.95	4	16.03	15.80	-1	9,869	-0.01%
2019/05/15	3	15.88	1	15.90	15.90	2	10,090	0.02%
2019/05/14	2	15.40	0	0.00	15.45	2	10,199	0.02%
2019/05/13	6	15.74	6	15.50	15.30	0	10,319	0.00%
2019/05/10	10	15.85	35	16.02	15.50	-25	10,295	-0.24%
2019/05/09	0	0.00	2	16.75	16.40	-2	10,147	-0.02%
2019/05/08	11	16.54	3	16.58	16.70	8	10,122	0.08%
2019/05/07	14	17.06	3	17.00	16.80	11	10,112	0.11%
2019/05/06	18	16.88	7	16.95	16.75	11	10,056	0.11%
2019/05/03	2	17.78	10	17.75	17.55	-8	9,947	-0.08%
2019/05/02	45	17.82	44	17.72	17.70	1	9,848	0.01%
2019/04/30	35	17.64	12	17.68	18.10	23	9,508	0.24%
2019/04/29	0	0.00	1	17.10	16.90	-1	9,059	-0.01%
2019/04/24	3	17.03	0	0.00	16.90	3	8,990	0.03%
2019/04/22	1	16.95	0	0.00	16.95	1	8,930	0.01%
2019/04/17	1	16.80	1	16.80	16.85	0	8,861	0.00%
2019/04/16	1	17.00	0	0.00	17.00	1	8,858	0.01%
2019/04/15	33	16.78	15	16.80	16.90	18	8,825	0.20%
2019/04/12	0	0.00	35	16.36	16.35	-35	8,782	-0.40%
2019/04/11	1	16.80	10	16.75	16.65	-9	8,701	-0.10%
2019/04/09	0	0.00	3	17.25	17.05	-3	8,563	-0.04%
2019/04/08	0	0.00	15	17.35	17.20	-15	8,487	-0.18%
2019/04/02	51	17.61	1	17.60	17.65	50	8,362	0.60%
2019/03/29	0	0.00	10	17.10	17.05	-10	8,137	-0.12%
2019/03/28	3	17.30	0	0.00	17.20	3	8,115	0.04%
2019/03/26	0	0.00	1	17.15	17.10	-1	8,096	-0.01%
2019/03/22	4	17.61	40	17.55	17.45	-36	7,913	-0.45%
2019/03/21	14	18.36	3	18.30	18.15	11	7,644	0.14%
2019/03/20	21	18.25	1	18.10	18.05	20	7,508	0.27%
2019/03/19	15	19.22	63	19.10	18.90	-48	7,176	-0.67%
2019/03/18	51	20.88	42	20.93	20.75	9	6,678	0.13%
2019/03/15	26	19.98	21	19.86	20.85	5	6,362	0.08%
2019/03/14	0	0.00	1	19.20	19.30	-1	5,534	-0.02%
2019/03/13	8	19.01	15	19.35	18.95	-7	5,465	-0.13%
2019/03/12	64	18.87	12	19.08	19.00	52	5,169	1.01%
2019/03/11	20	17.95	0	0.00	17.70	20	4,796	0.42%
2019/03/08	0	0.00	55	16.91	16.95	-55	4,838	-1.14%
2019/03/07	3	17.40	0	0.00	17.25	3	4,883	0.06%
2019/03/06	0	0.00	23	17.38	17.80	-23	4,838	-0.48%
2019/03/04	20	17.40	0	0.00	17.35	20	4,655	0.43%
2019/02/26	17	17.96	0	0.00	17.80	17	4,707	0.36%
2019/02/25	4	17.95	4	17.75	17.95	0	4,584	0.00%
2019/02/22	1	17.25	0	0.00	17.10	1	4,436	0.02%
2019/02/20	1	17.15	5	17.10	17.20	-4	4,448	-0.09%
2019/02/19	6	17.20	0	0.00	17.15	6	4,383	0.14%
2019/02/18	4	16.95	1	16.95	17.00	3	4,309	0.07%
2019/02/15	0	0.00	2	17.10	17.05	-2	4,241	-0.05%
2019/02/14	6	17.08	4	16.93	17.15	2	4,070	0.05%
2019/02/13	2	16.13	0	0.00	16.40	2	3,827	0.05%
2019/02/11	0	0.00	5	15.20	15.30	-5	3,568	-0.14%
2019/01/30	21	15.16	0	0.00	15.15	21	3,574	0.59%
2019/01/24	20	14.85	0	0.00	14.80	20	3,623	0.55%
2019/01/17	0	15.05	0	0.00	14.45	0	3,674	0.00%
2019/01/15	10	14.10	0	0.00	14.20	10	3,691	0.27%
2019/01/04	1	13.35	0	0.00	13.45	1	3,760	0.03%
2018/12/17	2	15.80	0	0.00	15.80	2	4,021	0.05%
2018/12/14	0	0.00	1	15.90	15.85	-1	4,088	-0.02%
2018/12/11	0	0.00	22	15.90	15.85	-22	4,171	-0.53%
2018/12/07	0	0.00	19	16.72	16.60	-19	4,121	-0.46%
2018/12/06	16	16.33	0	0.00	16.45	16	4,073	0.39%
2018/12/05	1	17.05	0	0.00	17.05	1	4,049	0.02%
2018/12/03	1	17.50	22	17.55	17.50	-21	4,110	-0.51%
2018/11/30	23	17.05	1	16.75	17.10	22	3,861	0.57%
2018/11/29	1	16.50	0	0.00	16.50	1	3,754	0.03%
2018/11/28	0	0.00	2	16.28	16.35	-2	3,720	-0.05%
2018/11/27	0	0.00	1	16.20	16.35	-1	3,722	-0.03%
2018/11/26	3	16.45	0	0.00	16.25	3	3,718	0.08%
2018/11/23	3	16.82	5	16.90	16.35	-2	3,702	-0.05%
2018/11/22	26	16.44	21	16.73	16.70	5	3,519	0.14%
2018/11/21	1	16.15	0	0.00	16.25	1	3,452	0.03%
2018/11/13	1	15.70	0	0.00	16.00	1	3,766	0.03%
2018/11/05	1	16.65	0	0.00	16.80	1	4,168	0.02%
2018/11/01	4	16.29	0	0.00	16.30	4	4,277	0.09%
2018/10/31	1	15.60	0	0.00	15.75	1	4,575	0.02%
2018/10/25	0	0.00	2	16.03	15.75	-2	4,873	-0.04%
2018/10/24	2	16.75	0	0.00	16.70	2	5,198	0.04%
2018/10/16	0	0.00	4	16.90	16.90	-4	5,653	-0.07%
2018/10/12	0	0.00	8	16.50	16.90	-8	5,626	-0.14%
2018/10/11	1	16.95	0	0.00	16.75	1	5,614	0.02%
2018/10/09	0	0.00	1	18.65	18.60	-1	5,484	-0.02%
2018/10/08	0	0.00	5	18.65	18.65	-5	5,492	-0.09%
2018/10/04	2	20.40	0	0.00	20.30	2	5,367	0.04%
2018/10/03	4	20.58	0	0.00	20.50	4	5,380	0.07%
2018/10/01	0	0.00	1	21.25	21.30	-1	5,589	-0.02%
2018/09/28	5	21.26	0	0.00	21.15	5	5,687	0.09%
2018/09/27	4	21.60	0	0.00	21.35	4	5,676	0.07%
2018/09/18	0.5	21.60	0	0.00	21.40	0.5	5,773	0.01%
2018/09/14	0	0.00	1	20.40	20.95	-1	5,829	-0.02%
2018/09/13	1	20.25	0	0.00	20.25	1	5,831	0.02%
2018/09/10	0	0.00	5	19.80	20.25	-5	5,816	-0.09%
2018/09/07	1	21.80	0	0.00	21.40	1	5,732	0.02%
2018/09/06	0	0.00	1	22.20	22.35	-1	5,723	-0.02%
2018/09/05	0.5	22.80	0	0.00	22.70	0.5	5,697	0.01%
2018/09/03	2	23.30	0	0.00	23.05	2	5,729	0.03%
2018/08/31	0	0.00	2	22.95	22.80	-2	5,720	-0.03%
2018/08/30	0	0.00	1	23.30	23.10	-1	5,750	-0.02%
2018/08/27	2	23.15	0	0.00	23.10	2	5,802	0.03%
2018/08/24	1	23.25	4	23.40	23.00	-3	5,806	-0.05%
2018/08/23	3	23.32	0	0.00	23.80	3	5,783	0.05%
2018/08/17	1	22.00	1	21.80	21.70	0	5,499	0.00%
2018/08/16	1	20.90	10	20.75	21.20	-9	5,382	-0.17%
2018/08/15	0	0.00	1	21.45	21.40	-1	5,392	-0.02%
2018/08/13	2	22.18	0	0.00	22.05	2	5,275	0.04%
2018/08/10	0	0.00	1	23.75	23.50	-1	5,161	-0.02%
2018/08/09	0	0.00	14	23.46	23.65	-14	5,148	-0.27%
2018/08/08	0	0.00	2	24.38	24.25	-2	5,070	-0.04%
2018/08/07	4	24.94	0	0.00	24.50	4	5,041	0.08%
2018/08/06	2	27.30	2	26.85	26.75	0	4,767	0.00%
2018/08/03	0	0.00	1	26.40	26.40	-1	4,706	-0.02%
2018/08/02	3	26.70	0	0.00	26.70	3	4,799	0.06%
2018/08/01	0	0.00	3	27.20	27.55	-3	4,725	-0.06%
2018/07/31	7	26.92	2	27.03	26.90	5	4,639	0.11%
2018/07/30	73	26.15	101	26.32	27.60	-28	4,313	-0.65%	大賣/
2018/07/25	4	24.45	0	0.00	24.80	4	3,834	0.10%
2018/07/23	0	0.00	2	23.95	23.85	-2	3,801	-0.05%
2018/07/18	1	24.75	0	0.00	24.70	1	3,860	0.03%
2018/07/16	2	25.50	0	0.00	25.05	2	4,030	0.05%
2018/07/13	0	0.00	1	25.05	25.15	-1	4,033	-0.02%
2018/07/11	1	24.55	0	0.00	24.60	1	4,045	0.02%
2018/07/10	19	24.65	0	0.00	24.90	19	4,040	0.47%
2018/07/09	2	24.60	1	25.20	24.90	1	3,970	0.03%
2018/07/05	1	23.60	0	0.00	23.05	1	3,845	0.03%
2018/07/04	1	23.75	1	23.60	23.70	0	4,001	0.00%
2018/07/03	2	25.55	0	0.00	25.25	2	3,992	0.05%
2018/06/29	2	25.88	0	0.00	26.00	2	3,807	0.05%
2018/06/28	1	26.25	0	0.00	25.80	1	3,749	0.03%
2018/06/26	0	0.00	1	26.00	26.05	-1	3,635	-0.03%
2018/06/25	1	26.85	0	0.00	26.85	1	3,539	0.03%
2018/06/22	1	27.40	3	27.90	27.40	-2	3,494	-0.06%
2018/06/20	1	28.45	1	29.10	28.55	0	3,504	0.00%
2018/06/19	2	28.95	0	0.00	28.80	2	3,489	0.06%
2018/06/15	11	30.09	3	30.15	30.00	8	3,478	0.23%
2018/06/14	1	30.75	0	0.00	30.65	1	3,462	0.03%
2018/06/11	0	0.00	30	31.45	31.55	-30	3,459	-0.87%
2018/06/08	1	32.40	1	32.30	32.30	0	3,425	0.00%
2018/06/07	10	32.78	2	32.95	32.75	8	3,462	0.23%
2018/06/05	31	33.50	0	0.00	33.30	31	3,506	0.88%
2018/06/04	0	0.00	2	33.50	33.95	-2	3,506	-0.06%
2018/05/29	1	32.45	0	0.00	32.50	1	3,714	0.03%
2018/05/28	3	32.75	0	0.00	32.75	3	3,809	0.08%
2018/05/23	1	32.50	0	0.00	32.40	1	4,184	0.02%
2018/05/11	0	0.00	2	34.00	34.65	-2	4,198	-0.05%
2018/05/10	48	34.17	12	33.58	33.50	36	4,197	0.86%
2018/05/08	5	35.20	0	0.00	35.20	5	4,133	0.12%
2018/05/07	3	35.32	0	0.00	34.60	3	4,137	0.07%
2018/04/26	0	0.00	5	34.90	35.00	-5	4,413	-0.11%
2018/04/20	0	0.00	5	37.60	37.20	-5	4,703	-0.11%
2018/04/17	0	0.00	40	34.45	34.50	-40	4,647	-0.86%
2018/04/12	0	0.00	3	35.50	35.50	-3	5,264	-0.06%
2018/04/10	64	34.14	64	34.41	35.45	0	5,281	0.00%
2018/03/30	1	32.40	4	32.40	32.35	-3	5,521	-0.05%
2018/03/29	34	32.87	0	0.00	32.80	34	5,541	0.61%
2018/03/27	1	32.85	10	32.90	32.80	-9	5,678	-0.16%
2018/03/26	0	0.00	20	32.31	32.20	-20	5,839	-0.34%
2018/03/23	36	33.35	0	0.00	32.85	36	5,831	0.62%
2018/03/21	0	0.00	15	34.28	34.25	-15	5,932	-0.25%
2018/03/20	0	0.00	10	35.45	35.15	-10	6,175	-0.16%
2018/03/19	0	0.00	1	36.15	36.00	-1	6,203	-0.02%
2018/03/16	8	37.13	0	0.00	36.65	8	6,273	0.13%
2018/03/15	0	0.00	1	37.60	37.25	-1	6,276	-0.02%
2018/03/14	1	37.60	7	37.77	37.75	-6	6,286	-0.10%
2018/03/13	0	0.00	6	37.90	37.60	-6	6,329	-0.09%
2018/03/12	0	0.00	5	37.60	37.60	-5	6,478	-0.08%
2018/03/09	2	37.03	7	37.05	36.80	-5	6,687	-0.07%
2018/03/06	2	34.75	14	35.41	36.10	-12	6,922	-0.17%
2018/03/02	16	37.46	12.2	37.22	37.65	3.8	6,967	0.05%
2018/03/01	0	0.00	1	37.25	37.35	-1	6,992	-0.01%
2018/02/27	3	36.43	0	0.00	36.55	3	6,965	0.04%
2018/02/26	2	37.00	13	37.15	37.00	-11	6,882	-0.16%
2018/02/23	0.6	34.70	0	0.00	34.70	0.6	6,714	0.01%
2018/02/22	0.1	32.40	0	0.00	32.35	0.1	6,804	0.00%
2018/02/09	0	0.00	2	31.10	31.55	-2	7,023	-0.03%
2018/02/07	0.5	31.75	0	0.00	31.65	0.5	7,052	0.01%
2018/02/06	0	0.00	5	30.90	31.20	-5	7,074	-0.07%
2018/02/01	1	34.40	1	34.65	34.50	0	7,156	0.00%
2018/01/29	1	33.65	6	33.91	33.70	-5	7,487	-0.07%
2018/01/24	1	35.70	0	0.00	36.00	1	7,553	0.01%
2018/01/23	1	35.90	0	0.00	36.00	1	7,637	0.01%
2018/01/22	5	36.10	0	0.00	36.10	5	7,635	0.07%
2018/01/19	14	35.79	4	35.96	36.45	10	7,686	0.13%
2018/01/18	0.5	37.75	0	0.00	37.75	0.5	7,468	0.01%
2018/01/17	2	37.75	0	0.00	37.75	2	7,545	0.03%
2018/01/10	1	37.20	2	37.38	37.25	-1	8,355	-0.01%
2018/01/09	24	38.83	22	38.05	38.00	2	8,291	0.02%
2018/01/08	11	38.56	0	0.00	38.00	11	8,252	0.13%
2018/01/02	10	41.50	2	41.80	41.45	8	8,679	0.09%