榮成 (1909)-兆豐-永和券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,387張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	15.80	15.70	-5	1,926	-0.26%
2024/04/29	0	0.00	4	15.80	15.90	-4	1,839	-0.22%
2024/04/25	5	15.65	0	0.00	15.50	5	1,767	0.28%
2024/04/24	0	0.00	20	15.25	15.20	-20	1,613	-1.24%
2024/04/09	4	15.25	0	0.00	15.20	4	1,387	0.29%
2024/03/04	0	0.00	1	14.40	14.30	-1	1,159	-0.09%
2024/01/24	1	14.10	1	14.05	14.10	0	1,224	0.00%
2023/12/15	0	0.00	0.4	14.90	14.90	-0.4	1,773	-0.02%
2023/11/28	0	0.00	80	15.00	14.90	-80	1,739	-4.60%
2023/11/27	80	14.83	0	0.00	14.80	80	1,717	4.66%
2023/10/18	1	14.05	1	14.20	14.45	0	2,222	0.00%
2023/10/16	1	14.90	0	0.00	14.70	1	2,111	0.05%
2023/08/11	1	15.40	0	0.00	15.40	1	2,579	0.04%
2023/07/26	0	0.00	2	16.35	16.30	-2	2,366	-0.08%
2023/07/19	1	16.05	0	0.00	16.05	1	3,032	0.03%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/07	1	16.60	0	0.00	16.60	1	4,187	0.02%
2023/07/05	10	17.23	0	0.00	17.10	10	4,134	0.24%
2023/06/01	1	17.00	13.9	16.95	16.90	-12.9	3,977	-0.32%
2023/05/04	0	0.00	5	17.20	17.25	-5	4,309	-0.12%
2023/04/25	0	0.00	45	17.25	17.50	-45	4,695	-0.96%
2023/04/21	47	18.43	5	18.34	17.40	42	4,338	0.97%
2023/04/20	9	18.42	5	17.65	17.60	4	3,709	0.11%
2023/04/17	0	0.00	1	17.75	17.75	-1	3,883	-0.03%
2023/04/14	1	17.95	0	0.00	17.95	1	4,183	0.02%
2023/03/24	0	0.00	20	17.00	17.05	-20	4,748	-0.42%
2023/03/21	1	16.95	20	17.00	16.85	-19	4,788	-0.40%
2023/03/14	2	17.05	0	0.00	16.85	2	4,754	0.04%
2023/03/13	2	17.18	0	0.00	17.35	2	4,701	0.04%
2023/03/10	1	17.60	0	0.00	17.55	1	4,684	0.02%
2023/03/08	1	18.05	0	0.00	18.20	1	4,604	0.02%
2023/03/06	2	18.05	0	0.00	18.10	2	4,575	0.04%
2023/02/01	1	18.60	0	0.00	18.65	1	4,444	0.02%
2023/01/09	0	0.00	1	17.20	17.10	-1	3,554	-0.03%
2023/01/05	0	0.00	2	17.50	17.20	-2	3,295	-0.06%
2023/01/03	0	0.00	1	16.30	16.25	-1	2,708	-0.04%
2022/12/29	0	0.00	1	15.70	15.80	-1	2,510	-0.04%
2022/12/28	0	16.20	0	0.00	15.85	0	2,486	0.00%
2022/12/27	0	0.00	30	16.07	16.10	-30	2,454	-1.22%
2022/12/16	21	15.99	20	16.25	15.80	1	2,185	0.05%
2022/12/06	20	15.80	0	0.00	15.65	20	1,992	1.00%
2022/11/24	0	0.00	20	16.25	16.45	-20	2,049	-0.98%
2022/11/21	0	0.00	5	16.30	16.20	-5	1,995	-0.25%
2022/11/07	0	0.00	2	15.20	15.20	-2	1,699	-0.12%
2022/11/03	2	14.90	4	14.90	14.90	-2	1,699	-0.12%
2022/10/18	0	0.00	7	15.40	15.45	-7	1,771	-0.40%
2022/10/17	0	0.00	1	15.30	15.25	-1	1,772	-0.06%
2022/09/08	2	15.20	0	0.00	15.15	2	2,312	0.09%
2022/09/06	1	15.50	0	0.00	15.50	1	2,312	0.04%
2022/08/02	1	15.35	0	0.00	15.35	1	2,753	0.04%
2022/07/21	1	15.70	0	0.00	15.75	1	3,396	0.03%
2022/07/14	0	0.00	1	15.00	15.10	-1	3,459	-0.03%
2022/07/01	0	0.00	1	16.20	16.10	-1	3,294	-0.03%
2022/06/30	2	16.90	0	0.00	16.80	2	3,261	0.06%
2022/06/16	1	17.55	0	0.00	17.45	1	3,328	0.03%
2022/05/11	5	18.80	0	0.00	18.75	5	3,796	0.13%
2022/05/04	0	0.00	5	20.70	20.30	-5	3,881	-0.13%
2022/05/03	1	21.20	0	0.00	20.70	1	3,859	0.03%
2022/04/13	0	0.00	2	20.75	20.90	-2	3,987	-0.05%
2022/03/31	0	0.00	1	21.35	21.40	-1	4,465	-0.02%
2022/03/28	1	21.55	1	21.50	21.50	0	4,754	0.00%
2022/03/25	0	0.00	1	20.90	20.90	-1	4,695	-0.02%
2022/03/10	0	0.00	2	20.15	20.40	-2	5,400	-0.04%
2022/03/08	2	19.50	0	0.00	19.20	2	5,494	0.04%
2022/02/22	2	22.75	0	0.00	22.45	2	5,772	0.03%
2022/02/07	0	0.00	2	22.43	22.70	-2	6,516	-0.03%
2022/01/25	2	22.25	0	0.00	22.05	2	7,132	0.03%
2022/01/20	1	23.20	0	0.00	23.25	1	7,536	0.01%
2022/01/03	0	0.00	1	23.95	24.10	-1	8,236	-0.01%
2021/12/27	11	24.91	0	0.00	24.55	11	8,969	0.12%
2021/12/24	0	0.00	258	24.54	24.55	-258	8,872	-2.91%	大賣/鉅額交易
2021/12/14	2	23.60	1	24.45	23.60	1	11,674	0.01%
2021/12/13	1	23.70	0	0.00	23.65	1	11,356	0.01%
2021/12/10	15	23.87	0	0.00	23.80	15	11,436	0.13%
2021/12/09	83	24.20	0	0.00	24.10	83	11,418	0.73%
2021/12/02	0	0.00	2	24.65	24.55	-2	11,521	-0.02%
2021/11/30	5	24.00	5	24.15	24.15	0	11,498	0.00%
2021/11/29	5	23.70	0	0.00	23.70	5	11,497	0.04%
2021/11/26	0	0.00	1	24.80	24.35	-1	11,492	-0.01%
2021/11/23	40	24.65	0	0.00	24.30	40	12,181	0.33%
2021/11/19	90	25.00	2	25.15	25.00	88	12,794	0.69%
2021/11/18	1	25.25	641	25.33	25.35	-640	13,135	-4.87%	大賣/鉅額交易
2021/11/17	240	24.92	40	24.85	24.90	200	13,576	1.47%	大買/鉅額交易
2021/11/16	0	0.00	1	25.50	25.45	-1	14,031	-0.01%
2021/11/15	0	0.00	2	25.15	25.00	-2	14,288	-0.01%
2021/11/09	5	25.50	0	0.00	25.50	5	14,727	0.03%
2021/11/05	100	24.75	0	0.00	25.20	100	14,893	0.67%
2021/11/04	260	25.15	0	0.00	25.10	260	14,941	1.74%	大買/鉅額交易
2021/11/03	0	0.00	1	25.40	25.55	-1	14,868	-0.01%
2021/11/02	6	25.52	3	25.80	25.75	3	14,598	0.02%
2021/11/01	2	24.70	0	0.00	24.70	2	14,140	0.01%
2021/10/22	0	0.00	5	24.35	23.85	-5	14,236	-0.04%
2021/10/15	5	23.60	0	0.00	23.60	5	14,801	0.03%
2021/10/14	0	0.00	1	23.45	23.30	-1	14,915	-0.01%
2021/10/12	10	23.21	2	23.30	23.35	8	15,093	0.05%
2021/10/07	1	24.50	1	24.70	24.60	0	15,341	0.00%
2021/10/06	107	25.15	0	0.00	24.40	107	15,683	0.68%	大買/鉅額交易
2021/10/05	0	0.00	1	25.30	26.20	-1	15,845	-0.01%
2021/10/04	3	26.23	0	0.00	26.00	3	16,253	0.02%
2021/10/01	2	26.80	100	27.10	26.60	-98	17,458	-0.56%
2021/09/30	11	27.65	11	27.78	28.15	0	19,544	0.00%
2021/09/29	1	27.35	1	27.40	27.35	0	20,578	0.00%
2021/09/28	144	28.34	133	28.01	28.00	11	20,798	0.05%	大買/大賣/
2021/09/27	9	28.96	15	29.11	29.10	-6	20,738	-0.03%
2021/09/24	5	28.20	9	27.34	27.50	-4	20,876	-0.02%
2021/09/23	5	26.30	0	0.00	26.30	5	21,071	0.02%
2021/09/22	2	25.20	2	25.20	25.15	0	21,199	0.00%
2021/09/17	43	26.15	0	0.00	25.90	43	21,437	0.20%
2021/09/15	0	0.00	5	26.10	26.75	-5	22,009	-0.02%
2021/09/14	10	26.55	0	0.00	26.50	10	23,056	0.04%
2021/09/13	57	26.55	0	0.00	26.95	57	24,384	0.23%
2021/09/09	1	26.95	1	26.85	26.85	0	25,064	0.00%
2021/09/08	7	26.69	0	0.00	26.15	7	25,148	0.03%
2021/09/07	3	26.90	1	26.85	26.85	2	25,156	0.01%
2021/09/06	6	27.30	0	0.00	27.05	6	25,237	0.02%
2021/09/03	5	27.35	0	0.00	27.35	5	25,676	0.02%
2021/09/02	11	27.46	0	0.00	27.40	11	26,116	0.04%
2021/09/01	9	28.12	1	28.30	28.05	8	26,306	0.03%
2021/08/30	31	28.80	0	0.00	28.80	31	28,273	0.11%
2021/08/27	4	30.45	4	30.70	29.80	0	28,864	0.00%
2021/08/26	1	29.75	7	30.40	30.40	-6	30,057	-0.02%
2021/08/25	4	30.05	2	30.13	29.80	2	30,309	0.01%
2021/08/24	1	30.00	66.1	30.25	30.20	-65.1	30,105	-0.22%
2021/08/23	8	28.95	7	29.15	29.80	1	29,992	0.00%
2021/08/20	9.1	29.15	7	29.25	29.35	2.1	29,683	0.01%
2021/08/12	16	27.80	16	27.55	27.45	0	29,479	0.00%
2021/08/09	0	0.00	800	27.52	27.50	-800	30,588	-2.62%	大賣/鉅額交易
2021/07/28	2	26.60	0	0.00	26.75	2	34,043	0.01%
2021/07/27	2	27.50	0	0.00	27.50	2	34,246	0.01%
2021/07/26	312	28.15	0	0.00	28.10	312	34,397	0.91%	大買/鉅額交易
2021/07/23	3	28.95	0	0.00	29.00	3	34,542	0.01%
2021/07/20	10	28.60	10	29.00	28.70	0	35,260	0.00%
2021/07/19	332	29.50	0	0.00	29.75	332	35,762	0.93%	大買/鉅額交易
2021/07/16	200	29.45	39	29.65	29.55	161	37,051	0.43%	大買/鉅額交易
2021/07/15	1	28.35	0	0.00	29.80	1	37,296	0.00%
2021/07/14	1	29.00	0	0.00	28.65	1	37,389	0.00%
2021/07/13	31	29.17	1	29.30	28.55	30	37,654	0.08%
2021/07/12	21	30.05	0	0.00	30.00	21	37,373	0.06%
2021/07/09	10	30.60	2	31.40	30.60	8	37,170	0.02%
2021/07/08	16	33.04	6	31.18	31.20	10	37,200	0.03%
2021/07/07	15	31.94	954	31.33	33.00	-939	37,498	-2.50%	大賣/鉅額交易
2021/07/06	6	30.76	17	30.39	30.20	-11	36,604	-0.03%
2021/07/05	2	29.23	114	29.35	29.30	-112	35,690	-0.31%	大賣/鉅額交易
2021/07/02	12	28.69	6	28.62	28.75	6	35,679	0.02%
2021/07/01	9	29.17	210	29.62	29.15	-201	35,241	-0.57%	大賣/鉅額交易
2021/06/30	10	29.15	25.8	29.33	29.10	-15.8	34,075	-0.05%
2021/06/29	30	28.00	0	0.00	27.95	30	33,456	0.09%
2021/06/28	110	27.80	11	27.94	28.05	99	33,345	0.30%	大買/
2021/06/25	10	28.60	0	0.00	28.40	10	33,139	0.03%
2021/06/24	10	28.52	9	28.33	28.05	1	33,230	0.00%
2021/06/23	12	29.19	11	28.24	28.00	1	32,962	0.00%
2021/06/22	9	28.20	24	28.80	28.35	-15	32,133	-0.05%
2021/06/21	1	27.00	112	26.99	27.20	-111	31,048	-0.36%	大賣/鉅額交易
2021/06/18	0	0.00	2	25.98	26.20	-2	30,521	-0.01%
2021/06/17	0	0.00	1	25.55	26.05	-1	30,515	0.00%
2021/06/16	2	25.85	0	0.00	25.75	2	30,607	0.01%
2021/06/15	0	0.00	1	26.20	26.20	-1	30,771	0.00%
2021/06/11	4	26.03	0	0.00	25.80	4	30,806	0.01%
2021/06/09	5	26.95	1	26.05	25.80	4	30,328	0.01%
2021/06/08	2	26.90	0	0.00	26.95	2	30,281	0.01%
2021/06/07	5	26.93	41	26.64	26.75	-36	30,078	-0.12%
2021/06/04	12	25.99	1	25.90	25.45	11	29,176	0.04%
2021/06/03	3	25.78	4	26.24	26.30	-1	28,926	0.00%
2021/06/02	1	25.00	54	25.10	25.00	-53	27,737	-0.19%
2021/06/01	1	23.65	0	0.00	24.05	1	27,738	0.00%
2021/05/31	162	23.45	162	23.65	23.45	0	28,031	0.00%	大買/大賣/
2021/05/28	162	23.40	162	23.75	23.40	0	28,241	0.00%	大買/大賣/
2021/05/27	0	0.00	205	22.76	22.55	-205	28,840	-0.71%	大賣/鉅額交易
2021/05/26	162	22.65	17	22.68	22.65	145	28,940	0.50%	大買/鉅額交易
2021/05/25	17	22.26	3	22.30	22.45	14	29,170	0.05%
2021/05/24	2	22.50	0	0.00	22.50	2	29,306	0.01%
2021/05/21	205	21.73	5	21.90	21.80	200	29,216	0.68%	大買/鉅額交易
2021/05/20	5	21.20	8	20.88	20.90	-3	29,656	-0.01%
2021/05/19	6	20.90	15	21.72	21.65	-9	29,814	-0.03%
2021/05/18	6	19.96	1	20.80	21.40	5	29,967	0.02%
2021/05/17	3	19.93	35	19.88	19.75	-32	29,750	-0.11%
2021/05/14	5	22.50	51	21.85	21.90	-46	29,442	-0.16%
2021/05/13	13	23.28	0	0.00	22.75	13	29,129	0.04%
2021/05/12	11	24.90	2	24.33	24.30	9	28,784	0.03%
2021/05/11	7	28.33	2	29.30	27.00	5	28,130	0.02%
2021/05/10	7	27.69	7	28.11	27.70	0	26,837	0.00%
2021/05/07	0.3	25.70	0	0.00	26.30	0.3	26,299	0.00%
2021/05/06	5	26.50	0	0.00	26.05	5	26,174	0.02%
2021/05/03	0.1	28.65	0	0.00	27.75	0.1	25,692	0.00%
2021/04/29	880	29.15	34	29.50	29.20	846	25,556	3.31%	大買/鉅額交易
2021/04/28	5	29.20	0	0.00	29.50	5	25,490	0.02%
2021/04/27	240.6	28.89	2	29.05	29.05	238.6	25,392	0.94%	大買/鉅額交易
2021/04/26	90	29.80	361	29.48	29.45	-271	25,277	-1.07%	大賣/鉅額交易
2021/04/23	4	27.90	328	29.00	28.80	-324	24,765	-1.31%	大賣/鉅額交易
2021/04/22	652	28.24	1,355	29.52	28.15	-703	24,382	-2.88%	大買/大賣/鉅額交易
2021/04/21	18	28.64	45	28.34	28.50	-27	23,289	-0.12%
2021/04/20	3	27.95	1	28.30	28.15	2	22,959	0.01%
2021/04/19	6	28.33	6	28.42	28.60	0	22,984	0.00%
2021/04/16	12	26.95	7	27.44	27.35	5	22,491	0.02%
2021/04/15	372	26.47	18	26.73	26.55	354	22,548	1.57%	大買/鉅額交易
2021/04/14	1,002	26.28	1	26.70	26.50	1,001	22,414	4.47%	大買/鉅額交易
2021/04/13	174	28.56	0	0.00	27.45	174	22,241	0.78%	大買/鉅額交易
2021/04/12	3	27.18	2,930	27.55	27.70	-2,927	21,035	-13.91%	大賣/鉅額交易
2021/04/09	19	25.27	0	0.00	25.20	19	20,166	0.09%
2021/04/08	4	25.78	11	25.72	25.75	-7	20,195	-0.03%
2021/04/07	5	25.18	15	25.60	25.20	-10	20,189	-0.05%
2021/04/06	0	0.00	7	25.47	25.45	-7	21,139	-0.03%
2021/04/01	16	25.38	2	25.30	25.40	14	21,886	0.06%
2021/03/31	4	25.28	20	25.10	25.00	-16	22,025	-0.07%
2021/03/30	0	0.00	55	25.05	25.05	-55	22,293	-0.25%
2021/03/29	77	25.39	1	25.20	25.15	76	22,530	0.34%
2021/03/26	1	24.75	1	24.65	24.65	0	22,966	0.00%
2021/03/24	10	24.56	0	0.00	24.70	10	23,412	0.04%
2021/03/18	5	24.70	0	0.00	24.65	5	25,393	0.02%
2021/03/16	400	25.27	12	25.40	25.05	388	25,596	1.52%	大買/鉅額交易
2021/03/15	0	0.00	5	26.55	26.00	-5	25,472	-0.02%
2021/03/12	5	26.20	0	0.00	26.50	5	25,862	0.02%
2021/03/11	0	0.00	124	26.55	26.20	-124	25,667	-0.48%	大賣/鉅額交易
2021/03/10	19	26.14	15	26.25	26.60	4	25,320	0.02%
2021/03/09	126	25.99	21	26.46	26.60	105	24,847	0.42%	大買/鉅額交易
2021/03/08	1	25.55	5	25.80	25.25	-4	24,442	-0.02%
2021/03/05	1	25.70	128	25.23	25.10	-127	24,446	-0.52%	大賣/鉅額交易
2021/03/04	0	0.00	10	25.08	25.35	-10	24,527	-0.04%
2021/03/03	0	0.00	301	25.01	25.10	-301	24,643	-1.22%	大賣/鉅額交易
2021/03/02	0	0.00	1	25.95	23.85	-1	24,673	0.00%
2021/02/26	248	24.48	105	24.45	24.55	143	23,870	0.60%	大買/大賣/鉅額交易
2021/02/25	0	0.00	4	24.73	24.50	-4	23,628	-0.02%
2021/02/24	12	24.20	11	24.88	23.75	1	23,315	0.00%
2021/02/23	0	0.00	14	24.90	24.90	-14	22,923	-0.06%
2021/02/22	17	24.89	376	24.39	24.40	-359	22,613	-1.59%	大賣/鉅額交易
2021/02/19	163	23.70	52	23.87	24.00	111	21,988	0.50%	大買/鉅額交易
2021/02/18	493	22.99	309	23.52	23.40	184	21,673	0.85%	大買/大賣/鉅額交易
2021/02/17	1	22.35	2	22.33	22.60	-1	21,185	0.00%
2021/02/05	0	0.00	9	20.60	20.60	-9	21,124	-0.04%
2021/02/03	0	0.00	1	20.10	20.10	-1	21,083	0.00%
2021/01/29	0	0.00	10	19.70	19.45	-10	20,990	-0.05%
2021/01/28	39	19.48	135	19.54	19.55	-96	20,941	-0.46%	大賣/
2021/01/27	105	19.42	15	19.57	19.45	90	20,916	0.43%	大買/
2021/01/25	0	0.00	1	20.25	20.25	-1	20,681	0.00%
2021/01/21	0	0.00	1	19.40	19.55	-1	20,658	0.00%
2021/01/20	0	0.00	10	19.87	19.70	-10	20,550	-0.05%
2021/01/19	10	20.70	7	20.45	20.45	3	20,529	0.01%
2021/01/15	0	0.00	15	20.55	20.50	-15	20,512	-0.07%
2021/01/14	1	21.15	0	0.00	21.10	1	20,317	0.00%
2021/01/13	10	22.05	37	21.62	21.50	-27	20,062	-0.13%
2021/01/12	0	0.00	106	21.81	21.65	-106	19,936	-0.53%	大賣/鉅額交易
2021/01/11	3	22.80	100	22.80	22.75	-97	19,579	-0.50%
2021/01/08	126	22.79	16	22.99	23.00	110	19,476	0.56%	大買/鉅額交易
2021/01/07	12	22.38	4	22.33	22.35	8	19,165	0.04%
2021/01/06	307	23.01	116	22.49	22.30	191	19,005	1.00%	大買/大賣/鉅額交易
2021/01/05	3	22.40	8	22.44	22.40	-5	18,620	-0.03%
2021/01/04	301	22.90	0	0.00	23.00	301	18,298	1.64%	大買/鉅額交易
2020/12/31	1,255	22.94	15	23.00	23.25	1,240	17,806	6.96%	大買/鉅額交易
2020/12/30	967	23.20	133	23.61	23.20	834	17,598	4.74%	大買/大賣/鉅額交易
2020/12/29	320	23.41	5	24.90	23.55	315	17,264	1.82%	大買/鉅額交易
2020/12/28	116	22.21	69.7	23.15	23.30	46.3	16,048	0.29%	大買/
2020/12/25	29	22.13	109	22.22	22.00	-80	15,075	-0.53%	大賣/
2020/12/24	93	22.21	17	22.52	22.60	76	14,630	0.52%
2020/12/23	47	21.74	5	21.90	21.85	42	14,265	0.29%
2020/12/22	29	22.38	347	22.62	21.10	-318	14,034	-2.27%	大賣/鉅額交易
2020/12/21	132	22.00	194	22.22	22.15	-62	13,356	-0.46%	大買/大賣/
2020/12/18	15	21.50	110	21.67	21.70	-95	12,909	-0.74%	大賣/
2020/12/17	637	21.73	255	21.72	21.65	382	12,765	2.99%	大買/大賣/鉅額交易
2020/12/16	145	21.13	36	21.53	21.95	109	12,331	0.88%	大買/鉅額交易
2020/12/15	80	20.38	747	20.79	20.85	-667	11,296	-5.90%	大賣/鉅額交易
2020/12/14	156	19.98	19	20.18	20.05	137	10,747	1.27%	大買/鉅額交易
2020/12/11	0	0.00	1	19.70	19.70	-1	11,001	-0.01%
2020/12/10	20	20.30	10	20.38	20.05	10	10,978	0.09%
2020/12/09	10	19.65	259	19.63	20.05	-249	10,723	-2.32%	大賣/鉅額交易
2020/12/08	294	19.11	20	19.64	19.80	274	10,876	2.52%	大買/鉅額交易
2020/12/04	137	18.82	132	18.60	18.75	5	10,758	0.05%	大買/大賣/
2020/12/03	12	18.83	10	18.95	18.65	2	10,834	0.02%
2020/12/02	0	0.00	77	19.35	19.20	-77	10,983	-0.70%
2020/12/01	123	19.42	64	19.03	19.40	59	10,885	0.54%	大買/
2020/11/30	170	19.56	168	19.49	19.05	2	10,762	0.02%	大買/大賣/
2020/11/27	33	18.47	250	18.63	18.50	-217	10,297	-2.11%	大賣/鉅額交易
2020/11/26	282	17.65	23	17.95	18.10	259	10,050	2.58%	大買/鉅額交易
2020/11/24	5	16.90	0	0.00	16.85	5	11,456	0.04%
2020/11/18	0	0.00	105	17.20	17.05	-105	12,690	-0.83%	大賣/鉅額交易
2020/11/12	0	0.00	307	16.84	17.00	-307	12,352	-2.49%	大賣/鉅額交易
2020/11/11	0	0.00	0.3	17.00	17.05	-0.3	12,385	0.00%
2020/11/09	7	16.60	0	0.00	16.50	7	12,306	0.06%
2020/10/30	0.2	16.10	0	0.00	16.10	0.2	12,590	0.00%
2020/09/29	0.2	16.75	0	0.00	16.75	0.2	12,585	0.00%
2020/09/24	5	17.15	0	0.00	16.70	5	12,623	0.04%
2020/09/23	5	17.60	5	17.70	17.65	0	12,487	0.00%
2020/09/22	4	17.60	4	17.40	17.45	0	12,466	0.00%
2020/09/17	500	18.39	0	0.00	18.20	500	12,245	4.08%	大買/鉅額交易
2020/09/10	0	0.00	1	17.65	17.70	-1	11,860	-0.01%
2020/09/09	35	17.45	0	0.00	17.45	35	12,503	0.28%
2020/09/04	300	16.82	0	0.00	17.05	300	12,113	2.48%	大買/鉅額交易
2020/09/03	1	17.15	0	0.00	17.20	1	12,388	0.01%
2020/09/02	0	0.00	8	16.80	17.00	-8	12,253	-0.07%
2020/08/31	78	17.28	1	17.00	17.45	77	11,852	0.65%
2020/08/28	1	16.65	10	15.80	16.40	-9	11,091	-0.08%
2020/08/27	0	0.00	5	15.80	15.15	-5	10,286	-0.05%
2020/08/25	0	0.00	8	14.00	13.95	-8	9,154	-0.09%
2020/08/18	10	15.10	0	0.00	14.75	10	9,610	0.10%
2020/08/11	5	15.09	0.3	15.05	15.05	4.7	9,856	0.05%
2020/07/27	0	0.00	30	14.28	14.15	-30	10,380	-0.29%
2020/07/23	0	0.00	10	14.95	14.85	-10	10,370	-0.10%
2020/07/20	0	0.00	10	14.35	15.10	-10	10,242	-0.10%
2020/07/17	10	14.78	0	0.00	14.45	10	10,072	0.10%
2020/07/16	20	15.04	0	0.00	14.90	20	10,092	0.20%
2020/07/15	20	14.88	0	0.00	14.75	20	10,012	0.20%
2020/06/17	0	0.00	2	15.05	14.75	-2	10,112	-0.02%
2020/06/16	7	14.75	5	14.95	15.10	2	9,644	0.02%
2020/06/12	0	0.00	2	13.30	13.45	-2	8,919	-0.02%
2020/04/21	0	0.00	20	12.60	12.40	-20	14,360	-0.14%
2020/03/23	0	0.00	5	10.80	10.95	-5	14,700	-0.03%
2020/03/16	1	12.75	1	12.80	12.75	0	14,477	0.00%
2020/03/12	1	14.90	0	0.00	14.35	1	14,018	0.01%
2020/03/11	2	16.30	0	0.00	15.90	2	13,831	0.01%
2020/03/09	20	16.90	0	0.00	16.20	20	13,285	0.15%
2020/03/05	4	17.50	3	17.25	17.50	1	12,656	0.01%
2020/02/27	5	18.88	4	18.88	18.20	1	11,017	0.01%
2020/02/26	1	17.20	0	0.00	18.05	1	9,546	0.01%
2020/02/18	0	0.00	10	15.00	15.05	-10	6,160	-0.16%
2020/02/10	10	13.70	0	0.00	13.80	10	6,031	0.17%
2019/12/26	1	14.55	1	14.85	14.95	0	4,265	0.00%
2019/12/25	1	14.20	3	14.20	14.30	-2	3,898	-0.05%
2019/12/17	0	0.00	2	14.48	14.55	-2	3,473	-0.06%
2019/12/12	0	0.00	2	13.85	13.75	-2	2,886	-0.07%
2019/12/06	2	13.40	0	0.00	13.45	2	2,609	0.08%
2019/11/21	0	0.00	1	13.15	13.35	-1	2,524	-0.04%
2019/09/04	0	0.00	3	14.70	14.65	-3	2,596	-0.12%
2019/09/03	0	0.00	15	14.30	14.70	-15	2,606	-0.58%
2019/08/30	0	0.00	4	14.03	14.05	-4	2,641	-0.15%
2019/08/16	0	0.00	2	13.45	13.55	-2	3,343	-0.06%
2019/08/02	0	0.00	5	14.60	14.55	-5	3,614	-0.14%
2019/07/30	5	15.15	0	0.00	15.15	5	3,756	0.13%
2019/07/24	5	15.20	0	0.00	15.20	5	4,820	0.10%
2019/06/28	33	14.54	0	0.00	14.55	33	5,402	0.61%
2019/06/27	0	0.00	15	15.05	15.05	-15	5,447	-0.28%
2019/06/19	0	0.00	6	14.85	14.80	-6	6,047	-0.10%
2019/06/18	0	0.00	1	14.50	14.40	-1	6,161	-0.02%
2019/06/17	0	0.00	2	14.60	14.40	-2	6,523	-0.03%
2019/06/05	0	0.00	2.3	14.25	14.25	-2.3	9,367	-0.02%
2019/06/04	1	14.30	0	0.00	14.30	1	9,419	0.01%
2019/05/31	4	14.55	0	0.00	14.55	4	9,414	0.04%
2019/05/21	0	0.00	5	16.10	16.00	-5	9,584	-0.05%
2019/05/13	2	15.30	0	0.00	15.30	2	10,319	0.02%
2019/05/10	3	16.30	10	15.78	15.50	-7	10,295	-0.07%
2019/05/09	0	0.00	10	16.50	16.40	-10	10,147	-0.10%
2019/05/07	10	17.00	0	0.00	16.80	10	10,112	0.10%
2019/05/06	2	17.13	22	17.04	16.75	-20	10,056	-0.20%
2019/05/03	1	17.55	5	17.85	17.55	-4	9,947	-0.04%
2019/05/02	14	17.76	11	18.38	17.70	3	9,848	0.03%
2019/04/30	27	17.54	20	17.44	18.10	7	9,508	0.07%
2019/04/29	2	17.03	0	0.00	16.90	2	9,059	0.02%
2019/04/23	5	16.90	0	0.00	17.00	5	8,962	0.06%
2019/04/19	0	0.00	50	16.57	16.55	-50	8,864	-0.56%
2019/04/17	1	16.80	0	0.00	16.85	1	8,861	0.01%
2019/04/16	20	16.98	0	0.00	17.00	20	8,858	0.23%
2019/04/12	1	16.40	0	0.00	16.35	1	8,782	0.01%
2019/04/11	7	17.00	2	16.85	16.65	5	8,701	0.06%
2019/04/08	2	17.30	0	0.00	17.20	2	8,487	0.02%
2019/04/03	0	0.00	2	17.48	17.40	-2	8,414	-0.02%
2019/04/02	3	17.62	25	17.54	17.65	-22	8,362	-0.26%
2019/03/28	10	17.10	0	0.00	17.20	10	8,115	0.12%
2019/03/27	6	17.28	0	0.00	17.20	6	8,136	0.07%
2019/03/26	10	17.20	0	0.00	17.10	10	8,096	0.12%
2019/03/25	1	17.05	0	0.00	17.05	1	8,034	0.01%
2019/03/22	6	17.48	3	17.57	17.45	3	7,913	0.04%
2019/03/21	11	18.25	20	18.28	18.15	-9	7,644	-0.12%
2019/03/20	37	18.13	4	18.33	18.05	33	7,508	0.44%
2019/03/19	19	19.10	1	19.10	18.90	18	7,176	0.25%
2019/03/18	26	21.09	1	21.35	20.75	25	6,678	0.37%
2019/03/15	4	20.40	35	19.95	20.85	-31	6,362	-0.49%
2019/03/14	15	18.87	0	0.00	19.30	15	5,534	0.27%
2019/03/13	6	18.97	0	0.00	18.95	6	5,465	0.11%
2019/03/12	0	0.00	2	18.80	19.00	-2	5,169	-0.04%
2019/03/08	4	16.94	80	16.94	16.95	-76	4,838	-1.57%
2019/03/07	8	17.31	0	0.00	17.25	8	4,883	0.16%
2019/02/27	34	17.40	0	0.00	17.45	34	4,632	0.73%
2019/02/26	20	17.80	0	0.00	17.80	20	4,707	0.42%
2019/02/25	0	0.00	2	17.78	17.95	-2	4,584	-0.04%
2019/02/20	1	17.10	0	0.00	17.20	1	4,448	0.02%
2019/02/19	0	0.00	20	17.10	17.15	-20	4,383	-0.46%
2019/02/18	1	17.00	0	0.00	17.00	1	4,309	0.02%
2019/02/15	25	16.88	0	0.00	17.05	25	4,241	0.59%
2019/02/14	4	17.08	0	0.00	17.15	4	4,070	0.10%
2019/02/13	10	16.20	0	0.00	16.40	10	3,827	0.26%
2019/01/30	5	15.15	0	0.00	15.15	5	3,574	0.14%
2019/01/29	5	15.10	0	0.00	15.10	5	3,613	0.14%
2019/01/25	20	14.95	0	0.00	14.95	20	3,621	0.55%
2018/12/21	5	14.80	0	0.00	14.95	5	4,042	0.12%
2018/12/20	10	15.10	0	0.00	15.05	10	4,088	0.24%
2018/12/19	5	15.35	0	0.00	15.40	5	4,039	0.12%
2018/12/18	15	15.60	3	15.60	15.55	12	4,038	0.30%
2018/12/17	20	15.88	1	15.80	15.80	19	4,021	0.47%
2018/12/07	1	16.70	0	0.00	16.60	1	4,121	0.02%
2018/11/23	0	0.00	30	17.00	16.35	-30	3,702	-0.81%
2018/11/08	0	0.00	30	16.50	16.30	-30	4,025	-0.75%
2018/11/05	6	16.75	0	0.00	16.80	6	4,168	0.14%
2018/11/02	4	16.50	0	0.00	16.75	4	4,275	0.09%
2018/10/12	5	16.35	0	0.00	16.90	5	5,626	0.09%
2018/10/08	5	18.70	0	0.00	18.65	5	5,492	0.09%
2018/10/05	10	19.13	0	0.00	19.05	10	5,455	0.18%
2018/09/10	20	20.80	0	0.00	20.25	20	5,816	0.34%
2018/09/07	0	0.00	24	21.79	21.40	-24	5,732	-0.42%
2018/08/23	15	23.45	35	23.37	23.80	-20	5,783	-0.35%
2018/08/22	20	22.30	0	0.00	22.20	20	5,559	0.36%
2018/08/16	20	20.90	0	0.00	21.20	20	5,382	0.37%
2018/08/07	11	25.41	34	24.44	24.50	-23	5,041	-0.46%
2018/08/06	10	26.95	0	0.00	26.75	10	4,767	0.21%
2018/08/03	1	26.60	0	0.00	26.40	1	4,706	0.02%
2018/08/02	31	26.95	0	0.00	26.70	31	4,799	0.65%
2018/08/01	21	27.12	0	0.00	27.55	21	4,725	0.44%
2018/07/31	0	0.00	1	27.00	26.90	-1	4,639	-0.02%
2018/07/30	3	26.68	3	27.28	27.60	0	4,313	0.00%
2018/07/18	1	24.75	0	0.00	24.70	1	3,860	0.03%
2018/07/03	0	0.00	1	25.30	25.25	-1	3,992	-0.03%
2018/06/19	1	28.80	0	0.00	28.80	1	3,489	0.03%
2018/06/15	1	30.20	0	0.00	30.00	1	3,478	0.03%
2018/05/23	0	0.00	1	32.40	32.40	-1	4,184	-0.02%
2018/04/27	1	34.80	0	0.00	34.60	1	4,402	0.02%
2018/04/17	1	34.30	0	0.00	34.50	1	4,647	0.02%
2018/04/11	0	0.00	2	35.05	35.00	-2	5,325	-0.04%
2018/04/10	2	34.75	46.8	34.31	35.45	-44.8	5,281	-0.85%
2018/03/28	0	0.00	1	33.05	33.05	-1	5,580	-0.02%
2018/03/14	0	0.00	10	37.70	37.75	-10	6,286	-0.16%
2018/02/26	1	37.00	0	0.00	37.00	1	6,882	0.01%
2018/02/23	2	34.10	1	34.05	34.70	1	6,714	0.01%
2018/02/09	0	0.00	1	30.55	31.55	-1	7,023	-0.01%
2018/02/07	1	32.25	0	0.00	31.65	1	7,052	0.01%
2018/01/30	0	0.00	1	34.00	33.90	-1	7,414	-0.01%
2018/01/19	5	36.00	4	35.90	36.45	1	7,686	0.01%
2018/01/17	0	0.00	2	38.00	37.75	-2	7,545	-0.03%
2018/01/15	0	0.00	2	37.50	37.70	-2	7,944	-0.03%
2018/01/10	1	37.25	1	37.25	37.25	0	8,355	0.00%
2018/01/09	1	38.95	0	0.00	38.00	1	8,291	0.01%
2018/01/08	1	38.00	159.3	40.01	38.00	-158.3	8,252	-1.92%	大賣/鉅額交易
2018/01/05	0	0.00	3	41.30	41.50	-3	8,010	-0.04%