榮成 (1909)-兆豐-新莊券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股▲0.20%
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	15.25	1	15.25	15.45	2	1,789	0.11%
2024/04/25	2	15.58	9	15.83	15.50	-7	1,767	-0.40%
2024/04/24	0	0.00	1	15.25	15.20	-1	1,613	-0.06%
2024/04/23	1	15.15	0	0.00	15.00	1	1,596	0.06%
2024/04/17	0	0.00	5	14.60	14.70	-5	1,484	-0.34%
2024/04/16	0	0.00	16	14.49	14.55	-16	1,488	-1.08%
2024/04/15	6	14.78	0	0.00	14.70	6	1,452	0.41%
2024/04/10	12	15.25	0	0.00	15.10	12	1,400	0.86%
2024/04/09	0	0.00	10	15.15	15.20	-10	1,387	-0.72%
2024/04/01	8	14.84	0	0.00	14.95	8	1,282	0.62%
2024/03/29	0	0.00	13	14.65	14.75	-13	1,257	-1.03%
2024/03/25	8	14.65	0	0.00	14.70	8	1,183	0.68%
2024/03/14	4	14.36	0	0.00	14.35	4	1,229	0.33%
2024/03/06	9	14.15	0	0.00	14.15	9	1,185	0.76%
2024/01/24	6	13.90	0	0.00	14.10	6	1,224	0.49%
2024/01/22	2	13.80	0	0.00	13.65	2	1,239	0.16%
2024/01/15	0	0.00	10	14.35	14.25	-10	1,273	-0.78%
2023/12/14	2	14.50	0	0.00	14.60	2	1,763	0.11%
2023/12/06	0	0.00	1	15.15	15.10	-1	1,752	-0.06%
2023/12/05	1	15.30	0	0.00	15.25	1	1,755	0.06%
2023/11/20	0	0.00	1	14.75	14.70	-1	1,720	-0.06%
2023/10/31	0	0.00	10	13.95	13.85	-10	1,896	-0.53%
2023/10/16	10	14.70	0	0.00	14.70	10	2,111	0.47%
2023/10/06	1	14.60	0	0.00	14.60	1	1,981	0.05%
2023/10/04	0	0.00	23	14.55	14.20	-23	1,945	-1.18%
2023/10/02	8	14.75	0	0.00	14.70	8	1,918	0.42%
2023/09/07	0	0.00	20	14.70	14.65	-20	2,372	-0.84%
2023/09/05	1	14.95	0	0.00	15.00	1	2,381	0.04%
2023/08/14	5	15.00	0	0.00	14.85	5	2,618	0.19%
2023/08/11	4	15.50	2	15.40	15.40	2	2,579	0.08%
2023/08/10	1	16.05	0	0.00	15.85	1	2,542	0.04%
2023/08/07	2	16.55	1	16.55	16.50	1	2,564	0.04%
2023/08/04	0	0.00	1	16.75	16.70	-1	2,564	-0.04%
2023/08/02	1	16.90	0	0.00	16.80	1	2,593	0.04%
2023/08/01	0	0.00	1	16.90	16.85	-1	2,553	-0.04%
2023/07/31	1	16.60	2	16.98	17.00	-1	2,552	-0.04%
2023/07/28	0	0.00	2	16.80	16.80	-2	2,491	-0.08%
2023/07/27	1	16.85	1	17.05	16.90	0	2,463	0.00%
2023/07/24	1	16.50	2	16.40	16.40	-1	2,450	-0.04%
2023/07/21	2	16.10	2	16.35	16.15	0	2,507	0.00%
2023/07/19	2	16.10	0	0.00	16.05	2	3,032	0.07%
2023/07/14	0	0.00	1	16.35	16.25	-1	4,146	-0.02%
2023/07/13	1	16.15	0	0.00	16.15	1	4,147	0.02%
2023/07/06	32	16.80	2	16.70	16.70	30	4,198	0.71%
2023/07/05	0	0.00	10	17.18	17.10	-10	4,134	-0.24%
2023/07/04	0	0.00	4	17.20	17.25	-4	4,132	-0.10%
2023/07/03	1	17.30	0	0.00	17.25	1	4,091	0.02%
2023/06/29	6	17.34	20	17.52	17.40	-14	4,026	-0.35%
2023/06/28	0	0.00	5	16.90	16.95	-5	3,914	-0.13%
2023/06/27	5	17.35	11	17.03	16.95	-6	3,918	-0.15%
2023/06/26	5	17.25	1	17.25	17.25	4	3,893	0.10%
2023/06/21	6	17.05	0	0.00	17.05	6	3,837	0.16%
2023/06/20	5	16.93	9	16.89	16.90	-4	3,783	-0.11%
2023/06/13	6	16.54	5	16.65	16.60	1	3,859	0.03%
2023/06/06	2	17.10	12	17.24	17.10	-10	4,027	-0.25%
2023/06/02	11	16.82	0	0.00	16.80	11	3,956	0.28%
2023/05/31	0	0.00	5	16.65	16.65	-5	3,959	-0.13%
2023/05/29	15	16.62	5	16.70	16.55	10	3,998	0.25%
2023/05/26	5	16.50	0	0.00	16.45	5	4,015	0.12%
2023/05/25	0	0.00	1	16.95	16.85	-1	4,008	-0.02%
2023/05/17	4	16.40	0	0.00	16.65	4	4,128	0.10%
2023/05/16	2	16.40	0	0.00	16.35	2	4,114	0.05%
2023/05/12	11	16.75	0	0.00	16.80	11	4,106	0.27%
2023/05/11	11	16.75	0	0.00	16.75	11	4,125	0.27%
2023/05/09	2	17.50	2	17.10	17.10	0	4,135	0.00%
2023/05/04	2	17.05	1	17.35	17.25	1	4,309	0.02%
2023/05/03	1	17.15	25	17.12	17.05	-24	4,384	-0.55%
2023/05/02	16	17.25	1	17.40	17.20	15	4,531	0.33%
2023/04/26	10	17.25	15	17.68	17.80	-5	4,738	-0.11%
2023/04/25	45	17.89	8	18.29	17.50	37	4,695	0.79%
2023/04/24	6	17.75	12	18.06	18.20	-6	4,601	-0.13%
2023/04/21	27	17.99	28	18.58	17.40	-1	4,338	-0.02%
2023/04/20	44	18.04	21	17.92	17.60	23	3,709	0.62%
2023/04/19	1	17.55	0	0.00	17.40	1	3,469	0.03%
2023/04/18	0	0.00	1	17.70	17.65	-1	3,586	-0.03%
2023/04/17	5	17.84	0	0.00	17.75	5	3,883	0.13%
2023/04/14	5	17.90	1	17.95	17.95	4	4,183	0.10%
2023/04/12	8	17.43	0	0.00	17.45	8	4,312	0.19%
2023/03/24	0	0.00	1	16.95	17.05	-1	4,748	-0.02%
2023/03/16	2	16.73	0	0.00	16.50	2	4,745	0.04%
2023/03/15	10	16.95	0	0.00	16.95	10	4,725	0.21%
2023/03/14	6	17.00	0	0.00	16.85	6	4,754	0.13%
2023/03/09	11	17.96	1	17.85	17.95	10	4,636	0.22%
2023/03/07	1	18.10	1	18.15	18.20	0	4,571	0.00%
2023/03/03	3	18.25	0	0.00	18.30	3	4,560	0.07%
2023/03/01	1	18.85	0	0.00	18.50	1	4,571	0.02%
2023/02/22	0	0.00	2	18.60	18.65	-2	4,542	-0.04%
2023/02/21	10	18.80	1	18.80	18.65	9	4,546	0.20%
2023/02/17	3	18.20	3	18.45	18.55	0	4,603	0.00%
2023/02/15	0	0.00	2	18.40	18.40	-2	4,783	-0.04%
2023/02/13	0	0.00	1	18.10	18.15	-1	4,813	-0.02%
2023/02/10	1	17.85	0	0.00	17.95	1	4,808	0.02%
2023/02/06	2	18.40	0	0.00	18.10	2	4,691	0.04%
2023/02/03	0	0.00	10	18.75	18.70	-10	4,622	-0.22%
2023/02/02	0	0.00	5	18.60	18.60	-5	4,548	-0.11%
2023/02/01	0	0.00	4	18.60	18.65	-4	4,444	-0.09%
2023/01/31	9	18.57	4	18.70	18.75	5	4,345	0.12%
2023/01/30	2	18.25	31	18.29	18.30	-29	4,170	-0.70%
2023/01/17	0	0.00	2	17.15	17.50	-2	3,982	-0.05%
2023/01/16	3	16.80	0	0.00	16.75	3	3,891	0.08%
2023/01/13	13	17.34	0	0.00	17.10	13	3,828	0.34%
2023/01/12	0	0.00	13	17.51	17.65	-13	3,810	-0.34%
2023/01/11	10	17.35	0	0.00	17.25	10	3,684	0.27%
2023/01/10	2	17.20	10	17.40	17.35	-8	3,635	-0.22%
2023/01/09	11	17.21	15	17.23	17.10	-4	3,554	-0.11%
2023/01/06	0	0.00	10	17.40	17.25	-10	3,404	-0.29%
2023/01/05	23	17.35	3	17.33	17.20	20	3,295	0.61%
2023/01/04	0	0.00	6	16.80	17.15	-6	3,003	-0.20%
2022/12/30	0	0.00	11.6	16.40	16.35	-11.6	2,646	-0.44%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/28	1	15.85	0	0.00	15.85	1	2,486	0.04%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/23	1	15.55	0	0.00	15.55	1	2,367	0.04%
2022/12/20	0	0.00	1	15.30	15.10	-1	2,268	-0.04%
2022/12/19	14	15.42	0	0.00	15.40	14	2,225	0.63%
2022/12/16	3	15.97	11.2	16.37	15.80	-8.2	2,185	-0.37%
2022/12/15	1	16.10	0.2	15.75	16.05	0.8	2,074	0.04%
2022/12/13	3	15.20	0	0.00	15.35	3	2,002	0.15%
2022/12/09	0	0.00	1	15.30	15.35	-1	2,021	-0.05%
2022/12/08	10	15.35	0	0.00	15.30	10	2,016	0.50%
2022/12/06	2	15.95	0	0.00	15.65	2	1,992	0.10%
2022/12/01	1	16.35	5	16.42	16.30	-4	1,971	-0.20%
2022/11/28	0	0.00	2	16.10	16.20	-2	2,009	-0.10%
2022/11/23	0	0.00	10	16.10	16.05	-10	1,998	-0.50%
2022/11/17	5	16.62	0	0.00	16.40	5	1,952	0.26%
2022/11/16	5	16.75	15	16.88	16.65	-10	1,945	-0.51%
2022/11/11	0	0.00	1	16.10	16.25	-1	1,815	-0.06%
2022/11/10	0	0.00	1	15.70	15.70	-1	1,706	-0.06%
2022/11/09	0	0.00	4	15.60	15.60	-4	1,712	-0.23%
2022/11/08	0	0.00	1	15.30	15.35	-1	1,698	-0.06%
2022/11/04	0	0.00	4	15.00	15.00	-4	1,689	-0.24%
2022/10/24	1	14.90	1	15.10	14.90	0	1,834	0.00%
2022/10/21	1	15.15	1	15.00	14.90	0	1,825	0.00%
2022/10/20	3	14.98	3	15.08	15.30	0	1,816	0.00%
2022/10/19	1	15.45	0	0.00	15.20	1	1,761	0.06%
2022/10/18	0	0.00	4	15.40	15.45	-4	1,771	-0.23%
2022/09/14	1	15.10	0	0.00	15.15	1	2,253	0.04%
2022/09/08	10	15.10	0	0.00	15.15	10	2,312	0.43%
2022/09/07	1	15.40	0	0.00	15.05	1	2,311	0.04%
2022/09/06	1	15.50	0	0.00	15.50	1	2,312	0.04%
2022/09/05	1	16.00	0	0.00	16.00	1	2,331	0.04%
2022/08/31	0	0.00	1	16.25	16.55	-1	2,376	-0.04%
2022/08/22	2	16.05	3	16.15	16.10	-1	2,375	-0.04%
2022/08/19	1	15.65	0	0.00	15.70	1	2,268	0.04%
2022/08/18	0	0.00	5	15.50	15.50	-5	2,268	-0.22%
2022/08/04	5	14.55	0	0.00	14.65	5	2,645	0.19%
2022/07/28	4	15.70	0	0.00	15.55	4	2,899	0.14%
2022/07/27	1	15.65	0	0.00	15.70	1	2,995	0.03%
2022/07/25	0	0.00	1	15.90	15.85	-1	3,337	-0.03%
2022/07/22	6	15.60	0	0.00	15.65	6	3,346	0.18%
2022/07/07	1	15.20	0	0.00	15.30	1	3,368	0.03%
2022/07/06	0	0.00	1	15.40	15.40	-1	3,361	-0.03%
2022/07/01	4	16.50	0	0.00	16.10	4	3,294	0.12%
2022/06/20	0	0.00	3	17.15	17.15	-3	3,337	-0.09%
2022/06/17	0	0.00	2	17.50	17.70	-2	3,318	-0.06%
2022/06/14	4	17.45	0	0.00	17.50	4	3,375	0.12%
2022/06/13	5	17.80	0	0.00	17.75	5	3,365	0.15%
2022/06/06	1	18.25	1	18.30	18.30	0	3,536	0.00%
2022/06/02	2	18.05	2	18.25	18.05	0	3,693	0.00%
2022/05/27	0	0.00	2	18.20	18.05	-2	3,846	-0.05%
2022/05/26	2	18.00	0	0.00	17.95	2	3,861	0.05%
2022/05/23	0	0.00	4	18.00	18.05	-4	3,985	-0.10%
2022/05/20	2	17.90	0	0.00	17.95	2	4,051	0.05%
2022/05/17	0	0.00	4	17.60	17.70	-4	4,040	-0.10%
2022/05/16	6	17.63	0	0.00	17.55	6	4,012	0.15%
2022/05/13	2	17.80	1	17.75	17.80	1	3,958	0.03%
2022/05/12	3	17.77	2	17.55	17.30	1	3,961	0.03%
2022/05/11	3	18.80	0	0.00	18.75	3	3,796	0.08%
2022/05/09	2	19.80	1	19.70	19.55	1	3,687	0.03%
2022/05/06	3	19.95	0	0.00	20.00	3	3,743	0.08%
2022/05/04	2	20.60	0	0.00	20.30	2	3,881	0.05%
2022/05/03	11	21.28	11	21.58	20.70	0	3,859	0.00%
2022/04/27	1	19.85	0	0.00	20.05	1	3,623	0.03%
2022/04/25	1	20.45	0	0.00	20.45	1	3,639	0.03%
2022/04/22	0	0.00	2	21.43	21.40	-2	3,660	-0.05%
2022/04/19	0	0.00	4	20.88	20.90	-4	3,775	-0.11%
2022/04/13	0	0.00	2	20.95	20.90	-2	3,987	-0.05%
2022/04/11	2	20.80	0	0.00	20.75	2	4,033	0.05%
2022/03/29	1	21.30	1	21.15	21.10	0	4,766	0.00%
2022/03/28	2	21.25	2	21.23	21.50	0	4,754	0.00%
2022/03/25	0	0.00	1	21.05	20.90	-1	4,695	-0.02%
2022/03/10	1	20.35	5	20.41	20.40	-4	5,400	-0.07%
2022/03/08	2	19.68	0	0.00	19.20	2	5,494	0.04%
2022/03/04	2	21.48	0	0.00	21.45	2	5,458	0.04%
2022/03/02	2	21.65	0	0.00	21.65	2	5,616	0.04%
2022/03/01	0	0.00	1	21.90	21.80	-1	5,678	-0.02%
2022/02/23	8	22.37	0	0.00	22.40	8	5,727	0.14%
2022/02/22	6	22.63	0	0.00	22.45	6	5,772	0.10%
2022/02/21	3	23.00	4	23.18	23.20	-1	5,849	-0.02%
2022/02/18	0	0.00	2	22.55	22.50	-2	5,964	-0.03%
2022/02/14	1	22.55	0	0.00	22.40	1	6,296	0.02%
2022/02/11	2	22.90	0	0.00	22.90	2	6,319	0.03%
2022/02/08	0	0.00	10	22.93	23.10	-10	6,500	-0.15%
2022/01/26	0	0.00	1	21.90	22.05	-1	6,721	-0.01%
2022/01/25	4	22.18	0	0.00	22.05	4	7,132	0.06%
2022/01/24	6	22.45	0	22.65	22.50	6	7,333	0.08%
2022/01/21	0	23.00	1	22.85	22.85	-1	7,444	-0.01%
2022/01/20	1	22.85	2	23.08	23.25	-1	7,536	-0.01%
2022/01/19	0	0.00	3	22.75	22.75	-3	7,583	-0.04%
2022/01/18	0	0.00	10	22.90	22.90	-10	7,684	-0.13%
2022/01/17	0	0.00	12	22.85	22.95	-12	7,695	-0.16%
2022/01/12	1	22.85	0	0.00	23.55	1	7,741	0.01%
2022/01/10	2	23.30	2	23.45	23.45	0	7,762	0.00%
2022/01/07	3	23.55	0	0.00	23.50	3	7,758	0.04%
2022/01/06	1	24.00	1	23.80	23.80	0	7,744	0.00%
2022/01/03	3	24.15	0	0.00	24.10	3	8,236	0.04%
2021/12/29	0	0.00	3	24.45	24.45	-3	8,814	-0.03%
2021/12/28	3	24.27	0	0.00	24.25	3	8,912	0.03%
2021/12/24	3	24.30	0	0.00	24.55	3	8,872	0.03%
2021/12/23	0	0.00	3	24.15	24.20	-3	8,763	-0.03%
2021/12/22	2	23.88	0	0.00	23.85	2	8,899	0.02%
2021/12/21	3	23.65	0	0.00	23.85	3	9,672	0.03%
2021/12/20	1	23.75	1	23.95	23.75	0	10,919	0.00%
2021/12/17	3	23.45	13	23.63	23.70	-10	11,626	-0.09%
2021/12/15	15	23.49	4	23.55	23.50	11	11,757	0.09%
2021/12/14	16	24.21	14	24.40	23.60	2	11,674	0.02%
2021/12/13	8	23.73	0	0.00	23.65	8	11,356	0.07%
2021/12/10	3	23.82	0	0.00	23.80	3	11,436	0.03%
2021/12/09	20	24.20	0	0.00	24.10	20	11,418	0.18%
2021/12/06	0	0.00	4	24.50	24.60	-4	11,348	-0.04%
2021/12/03	1	24.65	0	0.00	24.55	1	11,460	0.01%
2021/12/02	0	0.00	7	24.38	24.55	-7	11,521	-0.06%
2021/11/30	4	23.90	10	23.85	24.15	-6	11,498	-0.05%
2021/11/29	11	23.68	0	0.00	23.70	11	11,497	0.10%
2021/11/26	1	24.75	0	0.00	24.35	1	11,492	0.01%
2021/11/25	3	25.00	15	25.17	25.15	-12	11,641	-0.10%
2021/11/24	0	0.00	9	24.87	24.90	-9	11,883	-0.08%
2021/11/23	2	24.58	10	24.70	24.30	-8	12,181	-0.07%
2021/11/22	2	25.00	0	0.00	24.95	2	12,441	0.02%
2021/11/19	18	25.04	0	0.00	25.00	18	12,794	0.14%
2021/11/18	1	25.45	17	25.34	25.35	-16	13,135	-0.12%
2021/11/17	16	24.92	0	0.00	24.90	16	13,576	0.12%
2021/11/16	0	0.00	9	25.44	25.45	-9	14,031	-0.06%
2021/11/15	10	25.04	0	0.00	25.00	10	14,288	0.07%
2021/11/12	7	25.33	0	0.00	25.35	7	14,419	0.05%
2021/11/11	5	25.15	5	25.50	25.25	0	14,487	0.00%
2021/11/09	6	25.20	9	25.55	25.50	-3	14,727	-0.02%
2021/11/05	0	0.00	1	25.20	25.20	-1	14,893	-0.01%
2021/11/04	10	25.63	0	0.00	25.10	10	14,941	0.07%
2021/11/03	22	25.67	10	25.50	25.55	12	14,868	0.08%
2021/11/02	5	25.50	52	25.35	25.75	-47	14,598	-0.32%
2021/11/01	29	24.82	1	24.40	24.70	28	14,140	0.20%
2021/10/29	0	0.00	2	23.55	24.00	-2	13,986	-0.01%
2021/10/28	5	23.35	1	23.25	23.25	4	13,892	0.03%
2021/10/27	3	23.25	0	0.00	23.20	3	13,948	0.02%
2021/10/26	6	23.68	50	23.50	23.50	-44	13,963	-0.32%
2021/10/25	0	0.00	1	24.15	24.15	-1	14,064	-0.01%
2021/10/22	5	23.75	0	0.00	23.85	5	14,236	0.04%
2021/10/20	0	0.00	5	24.10	23.90	-5	14,407	-0.03%
2021/10/19	0	0.00	1	23.80	23.75	-1	14,536	-0.01%
2021/10/15	1	23.45	2	23.50	23.60	-1	14,801	-0.01%
2021/10/13	19	23.11	6	22.98	22.95	13	14,981	0.09%
2021/10/12	6	23.31	12	23.18	23.35	-6	15,093	-0.04%
2021/10/08	2	24.68	2	23.85	23.80	0	15,197	0.00%
2021/10/07	4	24.46	0	0.00	24.60	4	15,341	0.03%
2021/10/06	7	25.40	2	24.40	24.40	5	15,683	0.03%
2021/10/05	2	25.50	0	0.00	26.20	2	15,845	0.01%
2021/10/04	9	26.36	2	26.00	26.00	7	16,253	0.04%
2021/10/01	6	27.05	2	26.70	26.60	4	17,458	0.02%
2021/09/30	0	0.00	6	27.97	28.15	-6	19,544	-0.03%
2021/09/29	7	27.74	4	27.94	27.35	3	20,578	0.01%
2021/09/28	32	28.89	21	28.35	28.00	11	20,798	0.05%
2021/09/27	15	28.84	42	28.88	29.10	-27	20,738	-0.13%
2021/09/24	13	27.91	20	27.45	27.50	-7	20,876	-0.03%
2021/09/23	3	25.25	0	0.00	26.30	3	21,071	0.01%
2021/09/22	10	25.36	0	0.00	25.15	10	21,199	0.05%
2021/09/15	0	0.00	0	26.20	26.75	0	22,009	0.00%
2021/09/14	7	26.55	1	26.70	26.50	6	23,056	0.03%
2021/09/13	1	26.65	0	0.00	26.95	1	24,384	0.00%
2021/09/10	1	27.20	0	0.00	26.90	1	24,983	0.00%
2021/09/09	1	26.70	8	26.82	26.85	-7	25,064	-0.03%
2021/09/08	1	26.40	0	0.00	26.15	1	25,148	0.00%
2021/09/07	1	26.75	0	0.00	26.85	1	25,156	0.00%
2021/09/06	1	26.90	2	27.08	27.05	-1	25,237	0.00%
2021/09/03	1	27.40	0	0.00	27.35	1	25,676	0.00%
2021/09/02	7	27.86	12	27.59	27.40	-5	26,116	-0.02%
2021/09/01	2	28.18	0	0.00	28.05	2	26,306	0.01%
2021/08/31	10	28.30	0	0.00	28.20	10	26,884	0.04%
2021/08/30	18	28.95	15	29.04	28.80	3	28,273	0.01%
2021/08/27	27	30.53	10	29.95	29.80	17	28,864	0.06%
2021/08/26	3	30.20	12	30.42	30.40	-9	30,057	-0.03%
2021/08/25	4	29.95	2	30.25	29.80	2	30,309	0.01%
2021/08/24	2	30.13	31	30.08	30.20	-29	30,105	-0.10%
2021/08/23	19	29.18	15	29.41	29.80	4	29,992	0.01%
2021/08/20	4	28.94	18	29.05	29.35	-14	29,683	-0.05%
2021/08/19	4	27.73	1	27.85	27.25	3	29,232	0.01%
2021/08/18	3	26.70	3	27.60	27.65	0	28,981	0.00%
2021/08/16	0	0.00	1	28.20	28.20	-1	29,325	0.00%
2021/08/13	0	0.00	8	27.75	27.70	-8	29,278	-0.03%
2021/08/12	0	0.00	0.3	27.40	27.45	-0.3	29,479	0.00%
2021/08/10	1	27.65	3	28.07	27.80	-2	30,267	-0.01%
2021/08/06	0	0.00	2	27.78	27.50	-2	30,886	-0.01%
2021/08/05	1	27.70	0	0.00	27.70	1	31,285	0.00%
2021/08/04	2	28.13	0	0.00	28.00	2	32,036	0.01%
2021/08/02	0	0.00	1	27.30	28.10	-1	33,857	0.00%
2021/07/30	1	28.30	0	0.00	28.25	1	33,900	0.00%
2021/07/28	1	27.95	1	26.80	26.75	0	34,043	0.00%
2021/07/27	0	0.00	4	27.74	27.50	-4	34,246	-0.01%
2021/07/26	5	28.41	1	28.55	28.10	4	34,397	0.01%
2021/07/23	0	0.00	2	28.90	29.00	-2	34,542	-0.01%
2021/07/22	2	28.10	2	27.95	27.90	0	34,617	0.00%
2021/07/20	10	29.03	0	0.00	28.70	10	35,260	0.03%
2021/07/19	4	29.70	0	0.00	29.75	4	35,762	0.01%
2021/07/16	0	0.00	5	29.35	29.55	-5	37,051	-0.01%
2021/07/15	1	28.35	10	29.55	29.80	-9	37,296	-0.02%
2021/07/14	5	28.51	9	28.64	28.65	-4	37,389	-0.01%
2021/07/13	18	28.74	0	0.00	28.55	18	37,654	0.05%
2021/07/12	57	30.06	6	30.18	30.00	51	37,373	0.14%
2021/07/09	4	30.75	1	30.50	30.60	3	37,170	0.01%
2021/07/08	31.3	32.47	1	31.10	31.20	30.3	37,200	0.08%
2021/07/07	10	31.86	39	32.56	33.00	-29	37,498	-0.08%
2021/07/06	12	30.53	11	30.89	30.20	1	36,604	0.00%
2021/07/05	6	29.14	3	29.37	29.30	3	35,690	0.01%
2021/07/02	23	29.05	5	29.05	28.75	18	35,679	0.05%
2021/07/01	7	29.40	47	29.45	29.15	-40	35,241	-0.11%
2021/06/30	59	29.14	19	28.83	29.10	40	34,075	0.12%
2021/06/29	11	28.31	2	28.10	27.95	9	33,456	0.03%
2021/06/28	24	27.78	7	28.21	28.05	17	33,345	0.05%
2021/06/25	3	28.20	3	28.28	28.40	0	33,139	0.00%
2021/06/24	4	28.21	11	28.50	28.05	-7	33,230	-0.02%
2021/06/23	14	28.23	44	29.00	28.00	-30	32,962	-0.09%
2021/06/22	55	28.54	29	28.64	28.35	26	32,133	0.08%
2021/06/21	8	26.76	73	26.51	27.20	-65	31,048	-0.21%
2021/06/18	7	25.95	7	26.07	26.20	0	30,521	0.00%
2021/06/17	1	25.95	0	0.00	26.05	1	30,515	0.00%
2021/06/16	1	26.25	2	26.08	25.75	-1	30,607	0.00%
2021/06/15	2	26.18	11	26.13	26.20	-9	30,771	-0.03%
2021/06/11	13	25.97	13	25.80	25.80	0	30,806	0.00%
2021/06/09	10	27.10	11	26.07	25.80	-1	30,328	0.00%
2021/06/08	0	0.00	1	26.70	26.95	-1	30,281	0.00%
2021/06/07	28	26.44	29	26.96	26.75	-1	30,078	0.00%
2021/06/04	34	26.65	14	26.21	25.45	20	29,176	0.07%
2021/06/03	27	26.16	16	26.06	26.30	11	28,926	0.04%
2021/06/02	14	24.86	19	24.77	25.00	-5	27,737	-0.02%
2021/06/01	0	0.00	6	23.50	24.05	-6	27,738	-0.02%
2021/05/31	1	23.90	1	24.05	23.45	0	28,031	0.00%
2021/05/28	1	23.35	2	23.40	23.40	-1	28,241	0.00%
2021/05/27	2	23.13	1	23.00	22.55	1	28,840	0.00%
2021/05/25	2	22.65	0	0.00	22.45	2	29,170	0.01%
2021/05/24	0	0.00	5	21.70	22.50	-5	29,306	-0.02%
2021/05/20	5	21.11	0	0.00	20.90	5	29,656	0.02%
2021/05/19	4	21.50	0	0.00	21.65	4	29,814	0.01%
2021/05/18	8	20.48	6	21.04	21.40	2	29,967	0.01%
2021/05/17	3	19.78	0	0.00	19.75	3	29,750	0.01%
2021/05/14	4	21.81	0	0.00	21.90	4	29,442	0.01%
2021/05/13	14	22.80	10	22.71	22.75	4	29,129	0.01%
2021/05/12	60	25.62	55	25.07	24.30	5	28,784	0.02%
2021/05/11	21	28.28	37	29.06	27.00	-16	28,130	-0.06%
2021/05/10	13	27.61	21	28.11	27.70	-8	26,837	-0.03%
2021/05/07	6	25.65	15	26.05	26.30	-9	26,299	-0.03%
2021/05/06	15	25.83	3	25.75	26.05	12	26,174	0.05%
2021/05/05	7	25.86	7	26.94	26.20	0	26,135	0.00%
2021/05/04	33	26.24	4	26.00	25.65	29	26,011	0.11%
2021/05/03	5	28.47	0	0.00	27.75	5	25,692	0.02%
2021/04/29	5	28.96	9	29.12	29.20	-4	25,556	-0.02%
2021/04/28	6	29.45	4	29.35	29.50	2	25,490	0.01%
2021/04/27	3.5	28.96	0	0.00	29.05	3.5	25,392	0.01%
2021/04/26	19	29.64	8	29.81	29.45	11	25,277	0.04%
2021/04/23	7	28.85	10	28.94	28.80	-3	24,765	-0.01%
2021/04/22	13	28.83	62	29.46	28.15	-49	24,382	-0.20%
2021/04/21	2	28.78	6	28.79	28.50	-4	23,289	-0.02%
2021/04/20	15	27.95	6	28.08	28.15	9	22,959	0.04%
2021/04/19	8	28.50	49	28.06	28.60	-41	22,984	-0.18%
2021/04/16	10	27.35	34	27.10	27.35	-24	22,491	-0.11%
2021/04/15	10	26.62	5	27.03	26.55	5	22,548	0.02%
2021/04/14	41	26.33	23	26.41	26.50	18	22,414	0.08%
2021/04/13	98	28.80	29	29.02	27.45	69	22,241	0.31%
2021/04/12	8	27.24	33	27.13	27.70	-25	21,035	-0.12%
2021/04/09	9	25.27	9	25.24	25.20	0	20,166	0.00%
2021/04/08	0	0.00	11	25.90	25.75	-11	20,195	-0.05%
2021/04/07	10	25.26	0.3	25.20	25.20	9.7	20,189	0.05%
2021/04/06	17	25.43	1	25.50	25.45	16	21,139	0.08%
2021/04/01	11	25.48	2	25.40	25.40	9	21,886	0.04%
2021/03/31	12	25.08	0	0.00	25.00	12	22,025	0.05%
2021/03/30	1	25.10	10	25.15	25.05	-9	22,293	-0.04%
2021/03/29	8	25.34	0	0.00	25.15	8	22,530	0.04%
2021/03/26	0	0.00	3	24.65	24.65	-3	22,966	-0.01%
2021/03/25	16	24.62	0	0.00	24.35	16	23,415	0.07%
2021/03/24	4	24.44	1	24.80	24.70	3	23,412	0.01%
2021/03/22	1	24.45	1	24.30	24.55	0	24,839	0.00%
2021/03/19	3	24.52	5	24.36	24.35	-2	25,482	-0.01%
2021/03/18	2	24.55	2	24.68	24.65	0	25,393	0.00%
2021/03/17	8	24.70	6	24.91	25.00	2	25,353	0.01%
2021/03/16	10	25.40	2	25.20	25.05	8	25,596	0.03%
2021/03/15	9	26.21	3	26.07	26.00	6	25,472	0.02%
2021/03/12	3	26.30	13	26.48	26.50	-10	25,862	-0.04%
2021/03/11	32	26.53	14	26.89	26.20	18	25,667	0.07%
2021/03/10	28	26.13	0	0.00	26.60	28	25,320	0.11%
2021/03/09	11	25.90	12	26.10	26.60	-1	24,847	0.00%
2021/03/08	20	25.40	14	25.53	25.25	6	24,442	0.02%
2021/03/05	28	24.80	19	26.01	25.10	9	24,446	0.04%
2021/03/04	2	25.65	12	25.57	25.35	-10	24,527	-0.04%
2021/03/03	21	25.00	58	24.88	25.10	-37	24,643	-0.15%
2021/03/02	19	25.13	5	25.59	23.85	14	24,673	0.06%
2021/02/26	1	24.85	12	24.64	24.55	-11	23,870	-0.05%
2021/02/24	57.3	24.37	30	24.02	23.75	27.3	23,315	0.12%
2021/02/23	5	24.84	7	24.91	24.90	-2	22,923	-0.01%
2021/02/22	30	24.43	42	24.74	24.40	-12	22,613	-0.05%
2021/02/19	0	0.00	42	23.65	24.00	-42	21,988	-0.19%
2021/02/18	0	0.00	1	23.20	23.40	-1	21,673	0.00%
2021/02/17	0	0.00	2	22.03	22.60	-2	21,185	-0.01%
2021/02/05	0	0.00	1	20.80	20.60	-1	21,124	0.00%
2021/02/04	0	0.00	3	20.45	20.60	-3	21,036	-0.01%
2021/02/03	15	20.17	0	0.00	20.10	15	21,083	0.07%
2021/02/02	0	0.00	1	20.05	20.10	-1	21,054	0.00%
2021/02/01	1	19.10	2	19.58	19.80	-1	21,016	0.00%
2021/01/28	0	0.00	1	19.55	19.55	-1	20,941	0.00%
2021/01/27	1.5	19.31	0	0.00	19.45	1.5	20,916	0.01%
2021/01/26	2	19.70	0	0.00	19.70	2	20,753	0.01%
2021/01/25	1	19.55	3	19.78	20.25	-2	20,681	-0.01%
2021/01/22	0	0.00	1	19.70	19.80	-1	20,700	0.00%
2021/01/21	1	19.35	1	20.05	19.55	0	20,658	0.00%
2021/01/20	14	19.94	0	0.00	19.70	14	20,550	0.07%
2021/01/19	3	20.45	0	0.00	20.45	3	20,529	0.01%
2021/01/18	1	20.50	0	0.00	20.75	1	20,590	0.00%
2021/01/15	11	20.54	10	20.45	20.50	1	20,512	0.00%
2021/01/14	0	0.00	1	21.00	21.10	-1	20,317	0.00%
2021/01/13	4	21.85	7	21.46	21.50	-3	20,062	-0.01%
2021/01/12	9	21.77	0	0.00	21.65	9	19,936	0.05%
2021/01/11	1	22.70	0	0.00	22.75	1	19,579	0.01%
2021/01/08	20	22.85	32	22.90	23.00	-12	19,476	-0.06%
2021/01/07	34	22.61	20	22.80	22.35	14	19,165	0.07%
2021/01/06	25	22.67	41	22.41	22.30	-16	19,005	-0.08%
2021/01/05	49	22.42	41	22.38	22.40	8	18,620	0.04%
2021/01/04	34	23.27	25	23.33	23.00	9	18,298	0.05%
2020/12/31	9	23.13	5	23.29	23.25	4	17,806	0.02%
2020/12/30	21	23.39	10	23.53	23.20	11	17,598	0.06%
2020/12/29	57	23.72	35	24.55	23.55	22	17,264	0.13%
2020/12/28	43	23.28	55.3	23.29	23.30	-12.3	16,048	-0.08%
2020/12/25	51	22.41	40	22.36	22.00	11	15,075	0.07%
2020/12/24	11	22.09	27	22.47	22.60	-16	14,630	-0.11%
2020/12/23	38	21.96	34	21.94	21.85	4	14,265	0.03%
2020/12/22	50	22.15	61	22.44	21.10	-11	14,034	-0.08%
2020/12/21	38	22.02	24	22.21	22.15	14	13,356	0.10%
2020/12/18	6	21.35	5	21.59	21.70	1	12,909	0.01%
2020/12/17	9	21.56	21	22.10	21.65	-12	12,765	-0.09%
2020/12/16	68	21.90	48	21.99	21.95	20	12,331	0.16%
2020/12/15	7	20.69	19	20.78	20.85	-12	11,296	-0.11%
2020/12/14	10	19.90	31	20.09	20.05	-21	10,747	-0.20%
2020/12/11	7	19.69	3	19.72	19.70	4	11,001	0.04%
2020/12/10	19	20.39	23	20.50	20.05	-4	10,978	-0.04%
2020/12/09	2	20.05	19	20.01	20.05	-17	10,723	-0.16%
2020/12/08	11	19.55	20	19.67	19.80	-9	10,876	-0.08%
2020/12/07	1	18.55	0	0.00	18.60	1	10,537	0.01%
2020/12/04	12	18.65	0	0.00	18.75	12	10,758	0.11%
2020/12/03	2	18.60	2	18.75	18.65	0	10,834	0.00%
2020/12/02	24	19.48	12	19.33	19.20	12	10,983	0.11%
2020/12/01	4	19.30	11	19.50	19.40	-7	10,885	-0.06%
2020/11/30	23	19.28	29	19.31	19.05	-6	10,762	-0.06%
2020/11/27	28	18.64	17	18.64	18.50	11	10,297	0.11%
2020/11/26	0	0.00	6	18.04	18.10	-6	10,050	-0.06%
2020/11/25	0	0.00	1	17.25	16.95	-1	10,420	-0.01%
2020/11/23	1	16.80	0	0.00	16.80	1	12,322	0.01%
2020/11/13	11	16.98	1	17.70	16.85	10	12,720	0.08%
2020/11/05	2	16.20	0	0.00	16.20	2	12,325	0.02%
2020/11/04	0	0.00	15	16.35	16.35	-15	12,490	-0.12%
2020/10/28	1	17.00	0	0.00	16.80	1	12,444	0.01%
2020/10/26	0	0.00	1	17.40	17.40	-1	12,249	-0.01%
2020/10/23	0	0.00	2	16.55	16.80	-2	12,015	-0.02%
2020/10/22	0	0.00	1	16.25	16.15	-1	11,926	-0.01%
2020/10/21	1	15.95	4	16.20	16.10	-3	11,877	-0.03%
2020/10/20	4	15.96	0	0.00	16.00	4	11,898	0.03%
2020/10/19	2	16.10	0	0.00	16.25	2	11,898	0.02%
2020/10/16	1	16.20	0	0.00	16.15	1	11,900	0.01%
2020/10/15	1	16.30	0	0.00	16.40	1	11,979	0.01%
2020/09/25	10	16.86	6	16.65	16.50	4	12,726	0.03%
2020/09/24	2	17.08	0	0.00	16.70	2	12,623	0.02%
2020/09/23	3	17.60	1	17.80	17.65	2	12,487	0.02%
2020/09/22	4	17.50	0	0.00	17.45	4	12,466	0.03%
2020/09/17	1	18.15	1	18.15	18.20	0	12,245	0.00%
2020/09/16	0	0.00	7	18.22	18.55	-7	12,087	-0.06%
2020/09/15	0	0.00	0.1	17.90	17.90	-0.1	11,716	0.00%
2020/09/14	3	18.05	0	0.00	17.70	3	11,687	0.03%
2020/09/11	5	17.55	5	18.00	17.45	0	11,673	0.00%
2020/09/10	0	0.00	1	17.50	17.70	-1	11,860	-0.01%
2020/09/07	3	17.45	0	0.00	17.40	3	12,358	0.02%
2020/09/03	7	17.00	1	17.15	17.20	6	12,388	0.05%
2020/09/01	8	17.15	1	17.15	17.05	7	12,117	0.06%
2020/08/31	3	17.15	1	17.35	17.45	2	11,852	0.02%
2020/08/28	1	16.65	8	16.39	16.40	-7	11,091	-0.06%
2020/08/27	25	15.32	6	15.23	15.15	19	10,286	0.18%
2020/08/26	0	0.00	5	15.12	15.30	-5	9,435	-0.05%
2020/08/20	1	13.80	0	0.00	13.75	1	9,783	0.01%
2020/08/19	1	14.45	0	0.00	14.50	1	9,664	0.01%
2020/08/17	1	15.00	2	15.18	15.05	-1	9,622	-0.01%
2020/08/10	2	15.00	2	15.20	15.00	0	9,791	0.00%
2020/08/07	2	14.85	2	15.00	14.85	0	9,679	0.00%
2020/08/06	0	0.00	1	14.90	14.90	-1	9,658	-0.01%
2020/08/03	1	14.20	1	14.30	14.40	0	9,745	0.00%
2020/07/24	1	14.60	0	0.00	14.35	1	10,448	0.01%
2020/07/23	0	0.00	2	15.00	14.85	-2	10,370	-0.02%
2020/07/22	0	0.00	3	14.90	14.90	-3	10,392	-0.03%
2020/07/21	6	15.08	0	0.00	14.90	6	10,347	0.06%
2020/07/20	0	0.00	3	14.93	15.10	-3	10,242	-0.03%
2020/07/15	8	14.70	3	15.18	14.75	5	10,012	0.05%
2020/07/09	2	14.40	2	14.50	14.40	0	10,033	0.00%
2020/07/08	0	0.00	2	14.55	14.60	-2	10,021	-0.02%
2020/07/07	2	14.35	0	0.00	14.45	2	9,954	0.02%
2020/07/06	0	0.00	3	14.42	14.70	-3	9,943	-0.03%
2020/07/03	0	0.00	1	14.05	14.10	-1	9,952	-0.01%
2020/06/30	7	14.05	39	14.06	14.25	-32	10,164	-0.31%
2020/06/29	14	14.05	6	13.90	14.00	8	10,181	0.08%
2020/06/24	2	14.20	13	14.22	14.20	-11	10,114	-0.11%
2020/06/23	12	14.59	17	14.59	14.30	-5	10,084	-0.05%
2020/06/19	1	14.45	10	14.55	14.45	-9	10,290	-0.09%
2020/06/18	14	14.84	18	15.00	14.85	-4	10,179	-0.04%
2020/06/17	78	15.10	18	15.27	14.75	60	10,112	0.59%
2020/06/16	0	0.00	3	14.52	15.10	-3	9,644	-0.03%
2020/06/15	0	0.00	1	14.30	13.75	-1	8,973	-0.01%
2020/06/12	1	13.30	0	0.00	13.45	1	8,919	0.01%
2020/06/10	4	14.06	3	14.20	13.85	1	9,104	0.01%
2020/06/02	0	0.00	3	13.35	13.30	-3	9,928	-0.03%
2020/06/01	4	13.21	0	0.00	13.25	4	10,142	0.04%
2020/05/28	0	0.00	4	13.11	13.10	-4	10,702	-0.04%
2020/05/20	0	0.00	10	12.60	12.55	-10	14,374	-0.07%
2020/05/19	12	12.91	3	12.83	12.80	9	14,879	0.06%
2020/05/12	1	12.65	0	0.00	12.60	1	15,106	0.01%
2020/05/07	1	12.30	0	0.00	12.30	1	14,839	0.01%
2020/05/06	2	12.70	0	0.00	12.45	2	14,409	0.01%
2020/04/30	0	0.00	1	13.30	13.40	-1	14,190	-0.01%
2020/04/27	0	0.00	2	12.95	13.00	-2	14,252	-0.01%
2020/04/16	2	13.05	0	0.00	13.10	2	14,182	0.01%
2020/04/15	0	0.00	4	13.23	13.35	-4	14,176	-0.03%
2020/04/14	0	0.00	10	12.50	12.60	-10	14,042	-0.07%
2020/04/10	0	0.00	2	12.60	12.60	-2	14,301	-0.01%
2020/04/06	2	12.40	0	0.00	12.35	2	14,582	0.01%
2020/04/01	0	0.00	2	12.00	11.95	-2	14,596	-0.01%
2020/03/27	2	11.90	0	0.00	11.40	2	14,844	0.01%
2020/03/25	2	11.95	0	0.00	11.65	2	14,807	0.01%
2020/03/20	2	11.60	0	0.00	11.40	2	14,672	0.01%
2020/03/19	0	0.00	7	10.74	10.70	-7	14,718	-0.05%
2020/03/17	5	12.75	5	13.10	12.75	0	14,623	0.00%
2020/03/16	5	12.86	0	0.00	12.75	5	14,477	0.03%
2020/03/13	4	12.99	63	13.26	13.50	-59	14,271	-0.41%
2020/03/12	2	14.35	0	0.00	14.35	2	14,018	0.01%
2020/03/11	0	0.00	80	16.21	15.90	-80	13,831	-0.58%
2020/03/09	35	17.30	0	0.00	16.20	35	13,285	0.26%
2020/03/06	1	16.85	1	16.95	16.90	0	13,005	0.00%
2020/03/05	1	17.45	7	17.19	17.50	-6	12,656	-0.05%
2020/03/03	5	18.00	1	18.20	18.05	4	11,946	0.03%
2020/03/02	31	18.20	10	18.13	17.90	21	11,585	0.18%
2020/02/27	18	18.41	15	18.50	18.20	3	11,017	0.03%
2020/02/26	47	17.60	15.5	17.75	18.05	31.5	9,546	0.33%
2020/02/25	2	16.30	1	16.85	16.45	1	8,046	0.01%
2020/02/24	1	16.40	17	16.51	16.60	-16	7,737	-0.21%
2020/02/21	0	0.00	1	16.20	16.25	-1	7,447	-0.01%
2020/02/20	0	0.00	1	16.05	16.10	-1	7,157	-0.01%
2020/02/19	8	15.51	7	15.69	15.85	1	6,594	0.02%
2020/02/18	2	14.85	2	14.93	15.05	0	6,160	0.00%
2020/02/14	0	0.00	3	14.30	14.25	-3	5,894	-0.05%
2020/02/11	0	0.00	4	14.10	14.10	-4	6,007	-0.07%
2020/02/10	3	13.80	2	13.83	13.80	1	6,031	0.02%
2020/02/07	4	13.90	0	0.00	14.05	4	6,037	0.07%
2020/02/06	1	13.75	2	13.80	13.85	-1	6,019	-0.02%
2020/02/05	0	0.00	3	13.70	13.65	-3	6,017	-0.05%
2020/02/04	3	13.50	0	0.00	13.45	3	5,973	0.05%
2020/02/03	2	12.90	2	13.35	13.40	0	5,965	0.00%
2020/01/30	0	0.00	2	13.60	13.60	-2	5,811	-0.03%
2020/01/14	0	0.00	1	15.35	15.25	-1	5,502	-0.02%
2020/01/06	2	15.90	2	16.10	15.90	0	5,266	0.00%
2020/01/03	1	15.80	1	16.20	15.70	0	5,073	0.00%
2020/01/02	0	0.00	1	15.80	15.75	-1	4,772	-0.02%
2019/12/27	0	0.00	5	14.95	15.00	-5	4,400	-0.11%
2019/12/26	6	14.58	3	14.62	14.95	3	4,265	0.07%
2019/12/25	0	0.00	1	14.25	14.30	-1	3,898	-0.03%
2019/12/24	2	14.20	0	0.00	14.20	2	3,820	0.05%
2019/12/17	0	0.00	2	14.55	14.55	-2	3,473	-0.06%
2019/12/16	0	0.00	2	14.40	14.40	-2	3,346	-0.06%
2019/12/13	2	14.10	3	14.15	14.10	-1	3,149	-0.03%
2019/12/11	0	0.00	3	13.60	13.70	-3	2,782	-0.11%
2019/12/06	3	13.40	2	13.40	13.45	1	2,609	0.04%
2019/12/02	1	13.05	0	0.00	13.05	1	2,479	0.04%
2019/11/29	0	0.00	2	13.20	13.20	-2	2,513	-0.08%
2019/11/28	3	13.20	0	0.00	13.20	3	2,498	0.12%
2019/10/23	2	13.70	0	0.00	13.70	2	2,301	0.09%
2019/10/21	0	0.00	1	13.85	13.85	-1	2,297	-0.04%
2019/10/16	0	0.00	31	13.55	13.60	-31	2,241	-1.38%
2019/10/08	31	13.65	0	0.00	13.60	31	2,494	1.24%
2019/09/27	1	13.65	0	0.00	13.65	1	2,516	0.04%
2019/09/24	2	14.35	0	0.00	14.20	2	2,519	0.08%
2019/09/12	1	14.45	0	0.00	14.40	1	2,563	0.04%
2019/09/03	0	0.00	1	14.75	14.70	-1	2,606	-0.04%
2019/08/30	0	0.00	4	14.08	14.05	-4	2,641	-0.15%
2019/08/21	3	13.75	0	0.00	13.75	3	3,324	0.09%
2019/08/20	0	0.00	9	13.96	14.00	-9	3,355	-0.27%
2019/08/19	10	13.55	0	0.00	13.55	10	3,316	0.30%
2019/08/07	5	14.20	0	0.00	14.15	5	3,392	0.15%
2019/08/05	1	14.20	0	0.00	14.25	1	3,463	0.03%
2019/07/22	0	0.00	2	15.25	15.35	-2	4,861	-0.04%
2019/07/19	3	15.15	0	0.00	15.20	3	4,855	0.06%
2019/07/18	1	15.25	0	0.00	15.30	1	4,860	0.02%
2019/07/17	2	15.70	0	0.00	15.60	2	4,838	0.04%
2019/07/16	60	15.80	66	15.95	16.00	-6	4,789	-0.13%
2019/07/03	0	0.00	1	14.85	14.90	-1	5,130	-0.02%
2019/06/28	1	14.55	0	0.00	14.55	1	5,402	0.02%
2019/06/25	0	0.00	1	14.85	14.65	-1	5,511	-0.02%
2019/06/19	0	0.00	10	14.85	14.80	-10	6,047	-0.17%
2019/06/18	1	14.50	0	0.00	14.40	1	6,161	0.02%
2019/06/17	0	0.00	3	14.60	14.40	-3	6,523	-0.05%
2019/06/12	0	0.00	10	14.65	14.70	-10	8,354	-0.12%
2019/06/11	0	0.00	4	14.30	14.30	-4	8,449	-0.05%
2019/06/06	1	14.20	0	0.00	14.05	1	9,203	0.01%
2019/06/04	0	0.00	7	14.30	14.30	-7	9,419	-0.07%
2019/06/03	34	14.35	0	0.00	14.10	34	9,449	0.36%
2019/05/31	0	0.00	1	15.40	14.55	-1	9,414	-0.01%
2019/05/29	1	15.15	0	0.00	15.20	1	9,137	0.01%
2019/05/27	1	15.10	0	0.00	15.20	1	9,364	0.01%
2019/05/23	0	0.00	4	15.45	15.45	-4	9,507	-0.04%
2019/05/21	4	16.05	0	0.00	16.00	4	9,584	0.04%
2019/05/17	0	0.00	6	15.80	15.50	-6	9,715	-0.06%
2019/05/15	6	15.90	0	0.00	15.90	6	10,090	0.06%
2019/05/10	5	16.55	0	0.00	15.50	5	10,295	0.05%
2019/05/09	2	16.55	0	0.00	16.40	2	10,147	0.02%
2019/05/06	7	16.97	3	16.75	16.75	4	10,056	0.04%
2019/05/03	4	17.59	0	0.00	17.55	4	9,947	0.04%
2019/05/02	0	0.00	12	17.85	17.70	-12	9,848	-0.12%
2019/04/30	0	0.00	1	17.57	18.10	-1	9,508	-0.01%
2019/04/29	0	0.00	6	17.08	16.90	-6	9,059	-0.07%
2019/04/26	2	16.55	3	16.72	16.75	-1	8,995	-0.01%
2019/04/25	4	16.75	0	0.00	16.75	4	8,987	0.04%
2019/04/24	6	17.08	1	17.15	16.90	5	8,990	0.06%
2019/04/22	20	17.08	27	16.90	16.95	-7	8,930	-0.08%
2019/04/19	6	16.55	0	0.00	16.55	6	8,864	0.07%
2019/04/18	2	16.70	0	0.00	16.45	2	8,863	0.02%
2019/04/16	5	16.90	5	17.00	17.00	0	8,858	0.00%
2019/04/15	2	16.65	6	16.81	16.90	-4	8,825	-0.05%
2019/04/12	3	16.58	10	16.60	16.35	-7	8,782	-0.08%
2019/04/11	1	17.00	4	16.70	16.65	-3	8,701	-0.03%
2019/04/09	4	17.10	0	0.00	17.05	4	8,563	0.05%
2019/04/03	4	17.60	10	17.45	17.40	-6	8,414	-0.07%
2019/04/02	0	0.00	3	17.58	17.65	-3	8,362	-0.04%
2019/04/01	3	17.10	0	0.00	17.10	3	8,220	0.04%
2019/03/26	5	17.10	0	0.00	17.10	5	8,096	0.06%
2019/03/25	10	17.18	0	0.00	17.05	10	8,034	0.12%
2019/03/22	5	17.49	0	0.00	17.45	5	7,913	0.06%
2019/03/20	6	18.34	0	0.00	18.05	6	7,508	0.08%
2019/03/19	0	19.00	0	0.00	18.90	0	7,176	0.00%
2019/03/18	1	20.95	0	0.00	20.75	1	6,678	0.01%
2019/03/15	10	20.30	0	0.00	20.85	10	6,362	0.16%
2019/03/14	0	0.00	1	19.15	19.30	-1	5,534	-0.02%
2019/03/13	0	0.00	1	19.35	18.95	-1	5,465	-0.02%
2019/03/12	1	18.90	19	18.92	19.00	-18	5,169	-0.35%
2019/03/11	12	17.65	9	17.92	17.70	3	4,796	0.06%
2019/03/08	20	17.00	0	0.00	16.95	20	4,838	0.41%
2019/03/05	0	0.00	20	17.58	17.65	-20	4,744	-0.42%
2019/02/27	10	17.25	0	0.00	17.45	10	4,632	0.22%
2019/02/25	0	0.00	1	17.55	17.95	-1	4,584	-0.02%
2019/02/18	0	17.05	0	0.00	17.00	0	4,309	0.00%
2019/02/14	5	16.70	6	17.04	17.15	-1	4,070	-0.02%
2019/02/13	0	0.00	1	16.00	16.40	-1	3,827	-0.03%
2019/02/12	5	16.00	2	16.10	16.05	3	3,718	0.08%
2019/01/25	0	0.00	0.1	15.05	14.95	-0.1	3,621	0.00%
2019/01/24	0	0.00	1	14.85	14.80	-1	3,623	-0.03%
2019/01/21	0	0.00	1	14.60	14.50	-1	3,611	-0.03%
2019/01/17	0	0.00	1	14.45	14.45	-1	3,674	-0.03%
2019/01/16	1	14.20	0	0.00	14.35	1	3,668	0.03%
2019/01/04	0	0.00	8	13.39	13.45	-8	3,760	-0.21%
2018/12/28	1	14.25	0	0.00	14.25	1	3,918	0.03%
2018/12/27	0	0.00	3	14.50	14.50	-3	4,006	-0.07%
2018/12/26	0	0.00	5	14.22	14.20	-5	4,016	-0.12%
2018/12/25	4	14.21	0	0.00	14.20	4	4,046	0.10%
2018/12/24	2	14.65	0	0.00	14.65	2	4,019	0.05%
2018/12/21	3	14.75	0	0.00	14.95	3	4,042	0.07%
2018/12/20	0	0.00	3	15.00	15.05	-3	4,088	-0.07%
2018/12/19	0	0.00	2	15.40	15.40	-2	4,039	-0.05%
2018/12/18	3	15.55	0	0.00	15.55	3	4,038	0.07%
2018/12/17	1	15.95	0	0.00	15.80	1	4,021	0.02%
2018/12/10	1	16.15	0	0.00	15.80	1	4,204	0.02%
2018/12/06	0	0.00	1	16.90	16.45	-1	4,073	-0.02%
2018/12/03	17	17.53	25	17.57	17.50	-8	4,110	-0.19%
2018/11/30	20	16.60	20	16.85	17.10	0	3,861	0.00%
2018/11/29	20	16.55	0	0.00	16.50	20	3,754	0.53%
2018/11/23	20	16.40	40	16.55	16.35	-20	3,702	-0.54%
2018/11/19	20	16.45	0	0.00	16.50	20	3,520	0.57%
2018/11/16	0	0.00	2	16.00	15.85	-2	3,685	-0.05%
2018/11/07	0	0.00	3	16.25	16.30	-3	4,070	-0.07%
2018/10/31	0	0.00	1	15.70	15.75	-1	4,575	-0.02%
2018/10/26	1	15.40	0	0.00	15.25	1	4,787	0.02%
2018/10/23	2	16.73	0	0.00	16.70	2	5,609	0.04%
2018/10/15	10	17.25	10	17.55	17.25	0	5,660	0.00%
2018/10/08	3	18.60	0	0.00	18.65	3	5,492	0.05%
2018/09/21	0	0.00	12.2	21.35	21.35	-12.2	5,751	-0.21%
2018/09/17	0	0.00	2	21.25	21.70	-2	5,846	-0.03%
2018/09/10	4	20.15	0	0.00	20.25	4	5,816	0.07%
2018/09/07	13	21.55	13	21.80	21.40	0	5,732	0.00%
2018/09/05	1	22.85	0	0.00	22.70	1	5,697	0.02%
2018/09/04	12	23.20	12	23.14	23.05	0	5,693	0.00%
2018/08/23	0	0.00	9	23.04	23.80	-9	5,783	-0.16%
2018/08/20	0	0.00	1	22.10	22.05	-1	5,544	-0.02%
2018/08/17	1	21.70	16	21.95	21.70	-15	5,499	-0.27%
2018/08/16	5	21.05	0	0.00	21.20	5	5,382	0.09%
2018/08/15	5	21.45	0	0.00	21.40	5	5,392	0.09%
2018/08/14	13	22.12	0	0.00	22.20	13	5,323	0.24%
2018/08/10	0	0.00	15	23.75	23.50	-15	5,161	-0.29%
2018/08/09	2	23.53	0	0.00	23.65	2	5,148	0.04%
2018/08/08	0	0.00	25	24.37	24.25	-25	5,070	-0.49%
2018/08/07	19	24.54	13	24.40	24.50	6	5,041	0.12%
2018/08/06	0	0.00	2	27.05	26.75	-2	4,767	-0.04%
2018/08/02	0	0.00	3	26.75	26.70	-3	4,799	-0.06%
2018/08/01	0	0.00	0.8	27.80	27.55	-0.8	4,725	-0.02%
2018/07/31	8	26.90	5	27.50	26.90	3	4,639	0.06%
2018/07/30	13	27.60	0	0.00	27.60	13	4,313	0.30%
2018/07/20	10	24.45	0	0.00	24.25	10	3,814	0.26%
2018/07/19	10	24.50	0	0.00	24.60	10	3,831	0.26%
2018/07/18	20	24.48	20	24.70	24.70	0	3,860	0.00%
2018/07/09	0	0.00	2	24.45	24.90	-2	3,970	-0.05%
2018/07/06	2	23.50	8	23.81	23.75	-6	3,846	-0.16%
2018/07/05	3	23.47	2	23.80	23.05	1	3,845	0.03%
2018/07/04	0	0.00	19	23.66	23.70	-19	4,001	-0.47%
2018/07/03	2	25.65	0	0.00	25.25	2	3,992	0.05%
2018/07/02	7	26.29	8	26.54	26.05	-1	3,895	-0.03%
2018/06/27	17	26.36	5	26.67	26.40	12	3,717	0.32%
2018/06/26	14	26.10	3	26.95	26.05	11	3,635	0.30%
2018/06/25	5	27.20	0	0.00	26.85	5	3,539	0.14%
2018/06/22	2	27.68	0	0.00	27.40	2	3,494	0.06%
2018/06/21	14	28.52	9	28.90	28.40	5	3,478	0.14%
2018/06/20	29	28.51	2	29.25	28.55	27	3,504	0.77%
2018/06/19	16	29.07	0	0.00	28.80	16	3,489	0.46%
2018/06/15	5	30.10	0	0.00	30.00	5	3,478	0.14%
2018/06/14	16	31.07	0	0.00	30.65	16	3,462	0.46%
2018/06/13	6	31.63	3	31.90	31.60	3	3,434	0.09%
2018/06/12	1	31.60	0	0.00	31.65	1	3,443	0.03%
2018/06/11	15	31.55	0	0.00	31.55	15	3,459	0.43%
2018/06/08	23	32.77	0	0.00	32.30	23	3,425	0.67%
2018/06/07	6	32.78	0	0.00	32.75	6	3,462	0.17%
2018/06/06	1	33.25	0	0.00	33.35	1	3,498	0.03%
2018/06/05	1	33.40	1	33.60	33.30	0	3,506	0.00%
2018/06/04	1	33.10	4	33.64	33.95	-3	3,506	-0.09%
2018/06/01	6	32.80	5	33.08	33.15	1	3,513	0.03%
2018/05/31	0	0.00	1	33.00	33.25	-1	3,634	-0.03%
2018/05/30	1	32.10	0	0.00	32.10	1	3,662	0.03%
2018/05/29	2	32.48	0	0.00	32.50	2	3,714	0.05%
2018/05/25	0	0.00	1	33.10	32.75	-1	3,912	-0.03%
2018/05/24	1	32.70	10	32.75	32.90	-9	4,117	-0.22%
2018/05/23	1	32.30	0	0.00	32.40	1	4,184	0.02%
2018/05/22	1	33.30	0	0.00	33.10	1	4,115	0.02%
2018/05/17	1	34.05	0	0.00	33.85	1	4,175	0.02%
2018/05/16	1	34.05	0	0.00	34.30	1	4,153	0.02%
2018/05/15	1	35.30	0	0.00	34.70	1	4,137	0.02%
2018/05/14	1	34.45	3	35.17	35.60	-2	4,235	-0.05%
2018/05/11	0	0.00	17	34.42	34.65	-17	4,198	-0.40%
2018/05/10	19	34.00	1	33.50	33.50	18	4,197	0.43%
2018/04/30	0	0.00	2	35.20	34.75	-2	4,341	-0.05%
2018/04/27	2	34.58	0	0.00	34.60	2	4,402	0.05%
2018/04/25	2	36.78	1	37.30	36.30	1	4,699	0.02%
2018/04/20	0	0.00	18	37.74	37.20	-18	4,703	-0.38%
2018/04/13	0	0.00	10	35.20	35.20	-10	4,904	-0.20%
2018/04/12	0	0.00	3	35.70	35.50	-3	5,264	-0.06%
2018/04/11	0	0.00	1	35.50	35.00	-1	5,325	-0.02%
2018/04/10	44	35.45	31	34.98	35.45	13	5,281	0.25%
2018/04/03	3	32.45	2	32.68	32.75	1	5,138	0.02%
2018/04/02	15	32.70	0	0.00	32.70	15	5,270	0.28%
2018/03/30	30	32.54	0	0.00	32.35	30	5,521	0.54%
2018/03/29	1	32.85	42	32.95	32.80	-41	5,541	-0.74%
2018/03/28	0	0.00	1	33.30	33.05	-1	5,580	-0.02%
2018/03/27	15	32.85	1	33.00	32.80	14	5,678	0.25%
2018/03/26	21	32.23	0	0.00	32.20	21	5,839	0.36%
2018/03/23	22	33.41	0	0.00	32.85	22	5,831	0.38%
2018/03/22	1	34.00	40	34.54	34.10	-39	5,842	-0.67%
2018/03/21	3	34.57	0	0.00	34.25	3	5,932	0.05%
2018/03/20	2	35.40	0	0.00	35.15	2	6,175	0.03%
2018/03/16	1	37.15	0	0.00	36.65	1	6,273	0.02%
2018/03/15	1	37.30	1	37.70	37.25	0	6,276	0.00%
2018/03/14	1	37.50	6	37.60	37.75	-5	6,286	-0.08%
2018/03/13	5	37.70	1	37.85	37.60	4	6,329	0.06%
2018/03/09	0	0.00	30	37.10	36.80	-30	6,687	-0.45%
2018/03/08	15	36.75	3	36.52	36.50	12	6,698	0.18%
2018/03/06	2	34.10	3	35.50	36.10	-1	6,922	-0.01%
2018/03/05	12	37.83	10	37.50	36.15	2	6,935	0.03%
2018/03/01	3	37.25	1	37.30	37.35	2	6,992	0.03%
2018/02/27	15	37.00	2	36.30	36.55	13	6,965	0.19%
2018/02/26	0	0.00	6	37.21	37.00	-6	6,882	-0.09%
2018/02/23	0	0.00	2	34.05	34.70	-2	6,714	-0.03%
2018/02/21	2	32.55	3	31.85	32.40	-1	6,875	-0.01%
2018/02/12	9	31.39	0	0.00	31.05	9	6,984	0.13%
2018/02/09	1	30.20	0	0.00	31.55	1	7,023	0.01%
2018/02/01	0	0.00	7	34.36	34.50	-7	7,156	-0.10%
2018/01/31	2	33.60	0	0.00	33.40	2	7,224	0.03%
2018/01/30	1	33.95	1	34.40	33.90	0	7,414	0.00%
2018/01/29	2	34.30	0	0.00	33.70	2	7,487	0.03%
2018/01/25	4	35.61	0	0.00	35.45	4	7,477	0.05%
2018/01/24	1	35.65	0	0.00	36.00	1	7,553	0.01%
2018/01/23	11	35.93	20	36.00	36.00	-9	7,637	-0.12%
2018/01/22	3	35.92	1	35.95	36.10	2	7,635	0.03%
2018/01/19	3	36.33	1	36.45	36.45	2	7,686	0.03%
2018/01/16	1	37.50	1	38.15	37.95	0	7,750	0.00%
2018/01/12	0	0.00	1	37.30	37.20	-1	8,164	-0.01%
2018/01/11	1	37.00	0	0.00	36.70	1	8,320	0.01%
2018/01/08	8	39.01	0	0.00	38.00	8	8,252	0.10%
2018/01/05	0	0.00	2	41.50	41.50	-2	8,010	-0.02%
2018/01/03	52	40.95	0	0.00	40.95	52	8,418	0.62%
2018/01/02	1	41.90	0	0.00	41.45	1	8,679	0.01%