榮成 (1909)-致和-佳里券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
1,170張
產業
上市造紙類股▼0.30%
781人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	15.85	15.90	-2	1,839	-0.11%
2024/04/25	2	15.68	0	0.00	15.50	2	1,767	0.11%
2024/04/22	0	0.00	1	15.00	15.10	-1	1,611	-0.06%
2024/04/16	0	0.00	2	14.55	14.55	-2	1,488	-0.13%
2024/04/12	0	0.00	2	14.95	14.95	-2	1,421	-0.14%
2024/04/08	0	0.00	4	15.00	15.00	-4	1,327	-0.30%
2024/03/27	0	0.00	1	14.60	14.60	-1	1,199	-0.08%
2024/03/22	0	0.00	1	14.35	14.45	-1	1,159	-0.09%
2024/03/20	0	0.00	1	14.15	14.20	-1	1,201	-0.08%
2024/03/14	0	0.00	1	14.40	14.35	-1	1,229	-0.08%
2024/03/13	0	14.35	0	0.00	14.45	0	1,235	0.00%
2024/03/08	0	0.00	4	14.00	14.05	-4	1,196	-0.33%
2024/03/05	0	0.00	3	14.35	14.35	-3	1,171	-0.26%
2024/03/04	5	14.39	0	0.00	14.30	5	1,159	0.43%
2024/02/26	2	14.05	0	0.00	14.10	2	1,113	0.18%
2024/02/20	0	0.00	5	14.23	14.15	-5	1,130	-0.44%
2024/02/19	6	14.39	0	0.00	14.35	6	1,145	0.52%
2024/02/16	0	0.00	5	14.10	14.15	-5	1,182	-0.42%
2024/02/15	5	13.80	0	0.00	14.00	5	1,182	0.42%
2024/01/31	2	13.85	0	0.00	13.85	2	1,180	0.17%
2024/01/29	0	0.00	7	13.95	13.90	-7	1,187	-0.59%
2024/01/24	0	0.00	4	14.15	14.10	-4	1,224	-0.33%
2024/01/22	3	13.78	1	13.80	13.65	2	1,239	0.16%
2024/01/19	1	13.80	1	13.80	13.75	0	1,240	0.00%
2024/01/17	1	13.85	0	0.00	13.90	1	1,266	0.08%
2024/01/16	2	14.05	1	14.00	14.00	1	1,285	0.08%
2024/01/10	1	14.35	0	0.00	14.25	1	1,425	0.07%
2023/12/29	1	14.85	0	0.00	14.80	1	1,717	0.06%
2023/12/25	1	14.65	0	0.00	14.65	1	1,813	0.06%
2023/12/19	1	14.80	0	0.00	14.75	1	1,823	0.05%
2023/12/18	0	0.00	4	15.26	15.05	-4	1,817	-0.22%
2023/12/15	1	14.85	2	14.75	14.90	-1	1,773	-0.06%
2023/12/13	1	14.50	0	0.00	14.50	1	1,756	0.06%
2023/12/12	1	14.70	0	0.00	14.70	1	1,736	0.06%
2023/11/28	1	15.00	2	15.00	14.90	-1	1,739	-0.06%
2023/11/23	1	14.90	0	0.00	14.95	1	1,704	0.06%
2023/11/15	0	0.00	4	14.34	14.45	-4	1,698	-0.24%
2023/11/14	2	14.05	0	0.00	14.00	2	1,661	0.12%
2023/11/10	1	14.00	0	0.00	14.10	1	1,693	0.06%
2023/11/07	1	14.20	0	0.00	14.10	1	1,817	0.06%
2023/11/06	0	0.00	7	14.20	14.20	-7	1,859	-0.38%
2023/11/03	1	14.00	3	14.10	13.95	-2	1,871	-0.11%
2023/11/01	1	13.75	0	0.00	13.75	1	1,897	0.05%
2023/10/27	2	13.90	0	0.00	13.95	2	1,960	0.10%
2023/10/25	0	0.00	4	14.15	14.15	-4	2,065	-0.19%
2023/10/23	1	14.05	0	0.00	14.10	1	2,169	0.05%
2023/10/20	1	14.10	0	0.00	14.15	1	2,178	0.05%
2023/10/18	4	14.18	0	0.00	14.45	4	2,222	0.18%
2023/10/16	0	0.00	9	14.93	14.70	-9	2,111	-0.43%
2023/10/12	2	14.15	0	0.00	14.25	2	1,999	0.10%
2023/10/11	2	14.15	0	0.00	14.20	2	1,990	0.10%
2023/10/04	5	14.28	0	0.00	14.20	5	1,945	0.26%
2023/09/25	2	14.75	0	0.00	14.75	2	2,052	0.10%
2023/09/21	1	14.70	0	0.00	14.70	1	2,198	0.05%
2023/09/15	1	15.00	0	0.00	15.00	1	2,357	0.04%
2023/09/12	0	0.00	5	14.65	14.65	-5	2,359	-0.21%
2023/09/11	5	14.90	0	0.00	14.75	5	2,365	0.21%
2023/09/07	0.6	14.70	0	0.00	14.65	0.6	2,372	0.02%
2023/09/06	3	14.72	0	0.00	14.75	3	2,391	0.13%
2023/09/05	1	15.00	0	0.00	15.00	1	2,381	0.04%
2023/09/04	1	15.15	0	0.00	15.20	1	2,386	0.04%
2023/08/28	1	14.55	0	0.00	14.65	1	2,582	0.04%
2023/08/25	1	14.65	0	0.00	14.65	1	2,579	0.04%
2023/08/14	2	15.08	0	0.00	14.85	2	2,618	0.08%
2023/08/11	2	15.60	0	0.00	15.40	2	2,579	0.08%
2023/08/10	1	15.90	0	0.00	15.85	1	2,542	0.04%
2023/08/08	0	0.00	3	16.40	16.45	-3	2,540	-0.12%
2023/08/02	0	0.00	3	16.95	16.80	-3	2,593	-0.12%
2023/07/27	5	17.08	1	16.95	16.90	4	2,463	0.16%
2023/07/26	0	0.00	2	16.30	16.30	-2	2,366	-0.08%
2023/07/24	0	0.00	14	16.10	16.40	-14	2,450	-0.57%
2023/07/21	1	16.10	0	0.00	16.15	1	2,507	0.04%
2023/07/20	0	0.00	3	16.40	16.25	-3	2,723	-0.11%
2023/07/19	2	16.13	0	0.00	16.05	2	3,032	0.07%
2023/07/17	0	0.00	4	16.50	16.45	-4	4,139	-0.10%
2023/07/14	1	16.25	0	0.00	16.25	1	4,146	0.02%
2023/07/13	1	16.20	0	0.00	16.15	1	4,147	0.02%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/10	1	16.50	0	0.00	16.40	1	4,185	0.02%
2023/07/07	1	16.60	0	0.00	16.60	1	4,187	0.02%
2023/07/06	1	16.75	0	0.00	16.70	1	4,198	0.02%
2023/07/04	0.8	17.25	1	17.20	17.25	-0.2	4,132	0.00%
2023/06/29	3	17.45	1	17.45	17.40	2	4,026	0.05%
2023/06/21	5	17.04	0	0.00	17.05	5	3,837	0.13%
2023/06/20	0	0.00	2	16.70	16.90	-2	3,783	-0.05%
2023/06/14	0	0.00	5	16.72	16.70	-5	3,824	-0.13%
2023/05/24	0	0.00	1	17.00	17.05	-1	4,029	-0.02%
2023/05/23	0.8	16.77	0	0.00	16.90	0.8	4,044	0.02%
2023/05/12	1	16.80	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.80	0	0.00	16.75	1	4,125	0.02%
2023/05/08	0	0.00	1	17.10	17.10	-1	4,163	-0.02%
2023/05/03	1	17.15	0	0.00	17.05	1	4,384	0.02%
2023/05/02	0	0.00	2	17.35	17.20	-2	4,531	-0.04%
2023/04/28	0	0.00	1	17.20	17.20	-1	4,673	-0.02%
2023/04/27	1	17.45	0	0.00	17.25	1	4,740	0.02%
2023/04/25	3	18.30	0	0.00	17.50	3	4,695	0.06%
2023/04/21	3	18.62	4.1	17.78	17.40	-1.1	4,338	-0.03%
2023/04/20	0	0.00	2	18.30	17.60	-2	3,709	-0.05%
2023/04/17	0	0.00	2	17.93	17.75	-2	3,883	-0.05%
2023/03/22	0	0.00	0.2	16.85	16.75	-0.2	4,805	0.00%
2023/03/17	2	16.95	0	0.00	17.10	2	4,788	0.04%
2023/03/10	1	17.50	0	0.00	17.55	1	4,684	0.02%
2023/03/07	0.2	18.20	2	18.05	18.20	-1.8	4,571	-0.04%
2023/02/23	0	0.00	6	18.78	18.95	-6	4,543	-0.13%
2023/02/15	0	0.00	3	18.30	18.40	-3	4,783	-0.06%
2023/02/10	0	0.00	5	17.95	17.95	-5	4,808	-0.10%
2023/02/09	0	0.00	17	18.00	18.00	-17	4,803	-0.35%
2023/02/03	0	0.00	10	18.81	18.70	-10	4,622	-0.22%
2023/02/02	0.2	18.60	0	0.00	18.60	0.2	4,548	0.00%
2023/02/01	2	18.30	2	18.60	18.65	0	4,444	0.00%
2023/01/30	0	0.00	6	18.10	18.30	-6	4,170	-0.14%
2023/01/12	0	0.00	2	17.45	17.65	-2	3,810	-0.05%
2023/01/11	0.3	17.35	0	0.00	17.25	0.3	3,684	0.01%
2023/01/10	0	0.00	2	17.30	17.35	-2	3,635	-0.06%
2023/01/09	3	17.00	0	0.00	17.10	3	3,554	0.08%
2023/01/05	0	0.00	4	17.14	17.20	-4	3,295	-0.12%
2023/01/04	3	17.00	1	17.15	17.15	2	3,003	0.07%
2022/12/30	0	0.00	6	16.36	16.35	-6	2,646	-0.23%
2022/12/29	1	15.75	0	0.00	15.80	1	2,510	0.04%
2022/12/28	2	15.95	0	0.00	15.85	2	2,486	0.08%
2022/12/20	1	15.20	0	0.00	15.10	1	2,268	0.04%
2022/12/19	0	0.00	1	15.40	15.40	-1	2,225	-0.04%
2022/12/14	0	0.00	1	15.55	15.55	-1	2,015	-0.05%
2022/11/29	1	16.20	0	0.00	16.20	1	1,984	0.05%
2022/11/25	1	16.50	2	16.25	16.25	-1	2,018	-0.05%
2022/11/18	1	16.10	0	0.00	16.10	1	1,976	0.05%
2022/11/16	2	16.80	0	0.00	16.65	2	1,945	0.10%
2022/11/14	1	16.60	2	16.75	16.55	-1	1,930	-0.05%
2022/11/11	0	0.00	1	16.30	16.25	-1	1,815	-0.06%
2022/11/08	1	15.25	0	0.00	15.35	1	1,698	0.06%
2022/10/26	0	0.00	1	14.80	14.80	-1	1,824	-0.05%
2022/10/24	1	14.90	0	0.00	14.90	1	1,834	0.05%
2022/10/21	5	15.04	0	0.00	14.90	5	1,825	0.27%
2022/10/20	2	14.83	2	15.45	15.30	0	1,816	0.00%
2022/10/14	0	0.00	2	15.50	15.35	-2	1,792	-0.11%
2022/10/13	2	15.00	0	0.00	14.85	2	1,778	0.11%
2022/10/12	0	0.00	4	15.50	15.50	-4	1,779	-0.22%
2022/10/06	4	15.28	0	0.00	15.25	4	1,777	0.23%
2022/10/05	0	0.00	2	15.45	15.45	-2	1,822	-0.11%
2022/10/04	2	14.90	0	0.00	15.05	2	1,899	0.11%
2022/09/06	0	0.00	3	15.65	15.50	-3	2,312	-0.13%
2022/08/23	3	16.00	0	0.00	15.90	3	2,377	0.13%
2022/07/21	0	0.00	0.5	15.60	15.75	-0.5	3,396	-0.01%
2022/07/12	0.5	14.70	0	0.00	15.15	0.5	3,439	0.01%
2022/07/06	0	0.00	4	15.60	15.40	-4	3,361	-0.12%
2022/07/05	4	15.35	0	0.00	15.35	4	3,349	0.12%
2022/06/30	1	17.00	0	0.00	16.80	1	3,261	0.03%
2022/06/23	0	0.00	7	16.90	16.95	-7	3,304	-0.21%
2022/06/15	16	17.50	5	17.70	17.70	11	3,356	0.33%
2022/06/14	6	17.48	0	0.00	17.50	6	3,375	0.18%
2022/06/13	1	17.85	0	0.00	17.75	1	3,365	0.03%
2022/06/07	2	18.10	0	0.00	18.20	2	3,476	0.06%
2022/05/25	1	17.95	0	0.00	17.90	1	3,890	0.03%
2022/05/18	0	0.00	1	17.90	18.00	-1	4,072	-0.02%
2022/05/16	1	17.50	0	0.00	17.55	1	4,012	0.02%
2022/05/13	0	0.00	1	17.75	17.80	-1	3,958	-0.03%
2022/05/12	2	17.65	1	17.80	17.30	1	3,961	0.03%
2022/05/11	4	18.80	0	0.00	18.75	4	3,796	0.11%
2022/05/09	5	19.50	1	19.50	19.55	4	3,687	0.11%
2022/05/06	1	19.90	0	0.00	20.00	1	3,743	0.03%
2022/05/05	0	0.00	2	20.40	20.35	-2	3,816	-0.05%
2022/05/04	0	0.00	2	20.45	20.30	-2	3,881	-0.05%
2022/05/03	21	21.30	0	0.00	20.70	21	3,859	0.54%
2022/04/29	0	0.00	1	20.10	20.10	-1	3,581	-0.03%
2022/04/27	1	20.00	0	0.00	20.05	1	3,623	0.03%
2022/04/26	0	0.00	1	20.70	20.45	-1	3,618	-0.03%
2022/04/22	1	21.40	0	0.00	21.40	1	3,660	0.03%
2022/04/20	0	0.00	2	21.10	21.15	-2	3,701	-0.05%
2022/04/14	0	0.00	1	21.05	21.05	-1	3,967	-0.03%
2022/04/12	5	20.46	0	0.00	20.35	5	4,015	0.12%
2022/04/07	2	21.40	0	0.00	20.90	2	4,086	0.05%
2022/04/06	2	21.45	0	0.00	21.50	2	4,130	0.05%
2022/03/28	1	21.20	0	0.00	21.50	1	4,754	0.02%
2022/03/16	0	0.00	1	20.80	20.45	-1	5,284	-0.02%
2022/03/14	2	21.20	0	0.00	20.85	2	5,376	0.04%
2022/03/09	0	0.00	3	20.00	19.55	-3	5,402	-0.06%
2022/03/08	2	19.63	0	0.00	19.20	2	5,494	0.04%
2022/03/07	1	20.80	0	0.00	20.15	1	5,424	0.02%
2022/02/24	1	22.15	0	0.00	21.70	1	5,783	0.02%
2022/02/21	0	0.00	1	23.15	23.20	-1	5,849	-0.02%
2022/02/16	3	22.40	0	0.00	22.50	3	6,176	0.05%
2022/02/15	2	22.40	0	0.00	22.30	2	6,216	0.03%
2022/02/11	5	22.90	0	0.00	22.90	5	6,319	0.08%
2022/01/26	2	21.85	0	0.00	22.05	2	6,721	0.03%
2022/01/24	0	0.00	18	22.25	22.50	-18	7,333	-0.25%
2022/01/20	0	0.00	10	23.05	23.25	-10	7,536	-0.13%
2022/01/13	0	0.00	3	23.55	23.60	-3	7,693	-0.04%
2022/01/12	6	23.18	0	0.00	23.55	6	7,741	0.08%
2022/01/10	2	23.40	0	0.00	23.45	2	7,762	0.03%
2022/01/07	1	23.60	0	0.00	23.50	1	7,758	0.01%
2022/01/04	1	23.90	0	0.00	23.90	1	8,033	0.01%
2021/12/28	4	24.25	0.1	24.35	24.25	3.9	8,912	0.04%
2021/12/27	1	24.90	0	0.00	24.55	1	8,969	0.01%
2021/12/24	12	24.51	1	24.40	24.55	11	8,872	0.12%
2021/12/23	0	0.00	7	24.18	24.20	-7	8,763	-0.08%
2021/12/17	0	0.00	4	23.55	23.70	-4	11,626	-0.03%
2021/12/16	2	23.45	0	0.00	23.40	2	11,709	0.02%
2021/12/15	5	23.50	0	0.00	23.50	5	11,757	0.04%
2021/12/14	1	23.90	5	24.30	23.60	-4	11,674	-0.03%
2021/12/10	10	23.88	0	0.00	23.80	10	11,436	0.09%
2021/12/09	5	24.10	0	0.00	24.10	5	11,418	0.04%
2021/12/07	10	24.55	0	0.00	24.55	10	11,364	0.09%
2021/12/01	5	23.90	5	24.05	24.10	0	11,489	0.00%
2021/11/30	2	23.90	0	0.00	24.15	2	11,498	0.02%
2021/11/29	7	23.70	0	0.00	23.70	7	11,497	0.06%
2021/11/26	1	24.50	0	0.00	24.35	1	11,492	0.01%
2021/11/25	0	0.00	5	25.20	25.15	-5	11,641	-0.04%
2021/11/24	0	0.00	2	24.85	24.90	-2	11,883	-0.02%
2021/11/23	4	24.45	0	0.00	24.30	4	12,181	0.03%
2021/11/19	0	0.00	5	25.20	25.00	-5	12,794	-0.04%
2021/11/18	31	25.31	5	25.65	25.35	26	13,135	0.20%
2021/11/16	0	0.00	2	25.60	25.45	-2	14,031	-0.01%
2021/11/15	10	25.10	0	0.00	25.00	10	14,288	0.07%
2021/11/12	5	25.20	1	25.40	25.35	4	14,419	0.03%
2021/11/11	3	25.25	0	0.00	25.25	3	14,487	0.02%
2021/11/10	2	25.55	2	25.35	25.25	0	14,686	0.00%
2021/11/08	5	25.45	0	0.00	25.50	5	14,830	0.03%
2021/11/05	6	24.78	0	0.00	25.20	6	14,893	0.04%
2021/11/04	1	25.15	6	25.20	25.10	-5	14,941	-0.03%
2021/11/03	1	25.50	0	0.00	25.55	1	14,868	0.01%
2021/11/02	2	25.20	33	25.51	25.75	-31	14,598	-0.21%
2021/11/01	1	24.40	18	24.47	24.70	-17	14,140	-0.12%
2021/10/28	15	23.27	0	0.00	23.25	15	13,892	0.11%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	1	23.50	0	0.00	23.50	1	13,963	0.01%
2021/10/25	1	24.05	0	0.00	24.15	1	14,064	0.01%
2021/10/19	0	0.00	5	23.70	23.75	-5	14,536	-0.03%
2021/10/18	7	23.94	0	0.00	23.75	7	14,696	0.05%
2021/10/14	1	23.10	0	0.00	23.30	1	14,915	0.01%
2021/10/12	9	23.16	0	0.00	23.35	9	15,093	0.06%
2021/10/08	2	24.40	0	0.00	23.80	2	15,197	0.01%
2021/10/07	6	24.42	0	0.00	24.60	6	15,341	0.04%
2021/10/06	26	24.94	0	0.00	24.40	26	15,683	0.17%
2021/10/05	2	25.00	1	25.85	26.20	1	15,845	0.01%
2021/10/04	1	26.30	0	0.00	26.00	1	16,253	0.01%
2021/10/01	3	26.80	3	26.70	26.60	0	17,458	0.00%
2021/09/28	4	27.83	0	0.00	28.00	4	20,798	0.02%
2021/09/27	3	29.15	72	29.09	29.10	-69	20,738	-0.33%
2021/09/24	5	28.00	41	27.44	27.50	-36	20,876	-0.17%
2021/09/23	12	25.74	0	0.00	26.30	12	21,071	0.06%
2021/09/22	3	25.32	8	25.30	25.15	-5	21,199	-0.02%
2021/09/17	4	26.03	2	26.15	25.90	2	21,437	0.01%
2021/09/16	11	26.71	0	0.00	26.20	11	21,692	0.05%
2021/09/15	0	0.00	8	26.51	26.75	-8	22,009	-0.04%
2021/09/14	11	26.55	0	0.00	26.50	11	23,056	0.05%
2021/09/13	5	26.85	0	0.00	26.95	5	24,384	0.02%
2021/09/10	1	27.10	0	0.00	26.90	1	24,983	0.00%
2021/09/08	2	26.50	0	0.00	26.15	2	25,148	0.01%
2021/09/07	1	26.90	11	26.90	26.85	-10	25,156	-0.04%
2021/09/06	5	27.03	1	27.10	27.05	4	25,237	0.02%
2021/09/03	14	27.39	1	27.65	27.35	13	25,676	0.05%
2021/09/02	12	27.50	0	0.00	27.40	12	26,116	0.05%
2021/09/01	12	28.14	0	0.00	28.05	12	26,306	0.05%
2021/08/31	4	28.18	0	0.00	28.20	4	26,884	0.01%
2021/08/30	52	28.96	5	28.90	28.80	47	28,273	0.17%
2021/08/27	2	30.30	0	0.00	29.80	2	28,864	0.01%
2021/08/26	26	30.21	2	30.10	30.40	24	30,057	0.08%
2021/08/25	18	29.99	80	29.85	29.80	-62	30,309	-0.20%
2021/08/24	0	0.00	4	30.05	30.20	-4	30,105	-0.01%
2021/08/23	2	29.80	2	29.55	29.80	0	29,992	0.00%
2021/08/20	2	28.15	12.1	29.04	29.35	-10.1	29,683	-0.03%
2021/08/19	0	0.00	2	28.08	27.25	-2	29,232	-0.01%
2021/08/17	0	0.00	3	27.90	27.20	-3	29,034	-0.01%
2021/08/16	0	0.00	25	28.08	28.20	-25	29,325	-0.09%
2021/08/13	0	0.00	11	27.72	27.70	-11	29,278	-0.04%
2021/08/12	1	27.45	1	28.50	27.45	0	29,479	0.00%
2021/08/11	20	26.95	0	0.00	27.25	20	29,712	0.07%
2021/08/10	2	27.55	3	28.05	27.80	-1	30,267	0.00%
2021/08/09	0	0.00	0.2	27.60	27.50	-0.2	30,588	0.00%
2021/08/05	0	0.00	10	27.65	27.70	-10	31,285	-0.03%
2021/08/02	11.1	27.23	0	0.00	28.10	11.1	33,857	0.03%
2021/07/30	15	28.28	0	0.00	28.25	15	33,900	0.04%
2021/07/29	10	28.70	5	28.14	28.85	5	34,038	0.01%
2021/07/28	6	26.68	0	0.00	26.75	6	34,043	0.02%
2021/07/27	10	27.61	7	27.45	27.50	3	34,246	0.01%
2021/07/26	3	28.38	0	0.00	28.10	3	34,397	0.01%
2021/07/23	2	28.48	5	28.94	29.00	-3	34,542	-0.01%
2021/07/21	2	28.30	0	0.00	27.95	2	34,729	0.01%
2021/07/19	3	29.95	3	29.80	29.75	0	35,762	0.00%
2021/07/16	0	0.00	2	29.55	29.55	-2	37,051	-0.01%
2021/07/15	0	0.00	5	29.09	29.80	-5	37,296	-0.01%
2021/07/14	8	28.18	5	28.45	28.65	3	37,389	0.01%
2021/07/13	24	29.30	2	29.85	28.55	22	37,654	0.06%
2021/07/12	13	30.11	0	0.00	30.00	13	37,373	0.03%
2021/07/09	4	31.01	2	30.65	30.60	2	37,170	0.01%
2021/07/08	19	31.11	3	31.15	31.20	16	37,200	0.04%
2021/07/07	9	31.42	54	32.16	33.00	-45	37,498	-0.12%
2021/07/06	2	30.18	53	30.14	30.20	-51	36,604	-0.14%
2021/07/05	1	29.40	30	29.07	29.30	-29	35,690	-0.08%
2021/07/02	21	28.75	20	29.15	28.75	1	35,679	0.00%
2021/07/01	31	29.13	68	29.68	29.15	-37	35,241	-0.10%
2021/06/30	37	29.09	28	29.08	29.10	9	34,075	0.03%
2021/06/29	8	27.81	7	28.17	27.95	1	33,456	0.00%
2021/06/28	25	27.74	20	28.03	28.05	5	33,345	0.01%
2021/06/25	0	0.00	21	28.22	28.40	-21	33,139	-0.06%
2021/06/24	2	28.00	0	0.00	28.05	2	33,230	0.01%
2021/06/23	103	28.55	10	29.70	28.00	93	32,962	0.28%	大買/
2021/06/22	16	28.68	43	28.57	28.35	-27	32,133	-0.08%
2021/06/21	34	26.77	36	27.12	27.20	-2	31,048	-0.01%
2021/06/18	0	0.00	1	25.85	26.20	-1	30,521	0.00%
2021/06/16	5	25.75	0	0.00	25.75	5	30,607	0.02%
2021/06/11	13	25.73	10	26.20	25.80	3	30,806	0.01%
2021/06/09	2	25.88	1	25.80	25.80	1	30,328	0.00%
2021/06/08	1	27.40	0	0.00	26.95	1	30,281	0.00%
2021/06/07	36	26.47	36	26.74	26.75	0	30,078	0.00%
2021/06/04	38	25.95	2	27.00	25.45	36	29,176	0.12%
2021/06/03	6	26.48	32	26.46	26.30	-26	28,926	-0.09%
2021/06/02	0	0.00	5	24.80	25.00	-5	27,737	-0.02%
2021/06/01	0	0.00	20	24.00	24.05	-20	27,738	-0.07%
2021/05/21	0	0.00	6	21.39	21.80	-6	29,216	-0.02%
2021/05/20	1	20.90	1	20.85	20.90	0	29,656	0.00%
2021/05/19	7	21.11	10	22.00	21.65	-3	29,814	-0.01%
2021/05/18	3	21.00	13	21.20	21.40	-10	29,967	-0.03%
2021/05/17	26	19.94	0	0.00	19.75	26	29,750	0.09%
2021/05/14	13	22.12	0	0.00	21.90	13	29,442	0.04%
2021/05/13	7	22.79	0	0.00	22.75	7	29,129	0.02%
2021/05/12	23	25.98	16	24.68	24.30	7	28,784	0.02%
2021/05/11	29	29.11	8	29.11	27.00	21	28,130	0.07%
2021/05/10	8	28.11	12	28.03	27.70	-4	26,837	-0.01%
2021/05/06	2	26.18	0	0.00	26.05	2	26,174	0.01%
2021/05/05	25	26.54	0	0.00	26.20	25	26,135	0.10%
2021/05/04	0	0.00	10	26.00	25.65	-10	26,011	-0.04%
2021/05/03	11	28.85	0	0.00	27.75	11	25,692	0.04%
2021/04/29	0	0.00	10	29.05	29.20	-10	25,556	-0.04%
2021/04/28	0	0.00	5	29.31	29.50	-5	25,490	-0.02%
2021/04/27	0	0.00	5	29.05	29.05	-5	25,392	-0.02%
2021/04/26	25	29.75	1	30.00	29.45	24	25,277	0.09%
2021/04/23	10	28.00	30	28.53	28.80	-20	24,765	-0.08%
2021/04/22	14	29.80	8	28.57	28.15	6	24,382	0.02%
2021/04/21	4	28.48	0	0.00	28.50	4	23,289	0.02%
2021/04/19	28	28.54	5	28.51	28.60	23	22,984	0.10%
2021/04/16	0	0.00	3	27.45	27.35	-3	22,491	-0.01%
2021/04/15	1	26.40	6	26.98	26.55	-5	22,548	-0.02%
2021/04/14	1	26.90	14	26.69	26.50	-13	22,414	-0.06%
2021/04/13	10	29.03	1	29.20	27.45	9	22,241	0.04%
2021/04/12	26	26.81	39	27.14	27.70	-13	21,035	-0.06%
2021/04/09	0	0.00	11	25.15	25.20	-11	20,166	-0.05%
2021/04/08	0	0.00	20	25.75	25.75	-20	20,195	-0.10%
2021/04/06	7	25.46	14	25.49	25.45	-7	21,139	-0.03%
2021/04/01	3	25.12	2	25.55	25.40	1	21,886	0.00%
2021/03/31	10	25.20	0	0.00	25.00	10	22,025	0.05%
2021/03/29	5	25.13	1	25.20	25.15	4	22,530	0.02%
2021/03/23	6	24.30	0	0.00	24.20	6	23,728	0.03%
2021/03/22	2	24.30	0	0.00	24.55	2	24,839	0.01%
2021/03/19	10	24.70	0	0.00	24.35	10	25,482	0.04%
2021/03/18	21	24.60	0	0.00	24.65	21	25,393	0.08%
2021/03/17	17	24.93	1	24.90	25.00	16	25,353	0.06%
2021/03/16	19	25.41	0	0.00	25.05	19	25,596	0.07%
2021/03/15	5	26.19	0	0.00	26.00	5	25,472	0.02%
2021/03/12	1	26.25	6	26.38	26.50	-5	25,862	-0.02%
2021/03/11	1	26.75	11	26.31	26.20	-10	25,667	-0.04%
2021/03/10	0	0.00	1	26.20	26.60	-1	25,320	0.00%
2021/03/09	1	26.45	7	26.00	26.60	-6	24,847	-0.02%
2021/03/08	0	0.00	5	25.95	25.25	-5	24,442	-0.02%
2021/03/05	3	24.75	0	0.00	25.10	3	24,446	0.01%
2021/03/04	25	25.52	17	25.64	25.35	8	24,527	0.03%
2021/03/03	12	24.95	17	24.69	25.10	-5	24,643	-0.02%
2021/03/02	33	26.04	47	24.18	23.85	-14	24,673	-0.06%
2021/02/26	20	24.75	3	24.55	24.55	17	23,870	0.07%
2021/02/25	2	24.50	7	24.57	24.50	-5	23,628	-0.02%
2021/02/23	10	24.85	13	24.82	24.90	-3	22,923	-0.01%
2021/02/22	0	0.00	1	24.60	24.40	-1	22,613	0.00%
2021/02/19	0	0.00	7	23.86	24.00	-7	21,988	-0.03%
2021/02/18	0	0.00	18	23.28	23.40	-18	21,673	-0.08%
2021/02/17	0	0.00	45	22.33	22.60	-45	21,185	-0.21%
2021/02/05	5	20.80	0	0.00	20.60	5	21,124	0.02%
2021/02/03	5	20.35	0	0.00	20.10	5	21,083	0.02%
2021/02/02	0	0.00	20	20.05	20.10	-20	21,054	-0.09%
2021/01/29	0	0.00	2	19.60	19.45	-2	20,990	-0.01%
2021/01/28	0	0.00	7	19.52	19.55	-7	20,941	-0.03%
2021/01/27	2	19.13	0	0.00	19.45	2	20,916	0.01%
2021/01/26	1	19.70	5	20.00	19.70	-4	20,753	-0.02%
2021/01/25	2	20.25	2	19.85	20.25	0	20,681	0.00%
2021/01/21	12	19.49	0	0.00	19.55	12	20,658	0.06%
2021/01/20	2	20.00	0	0.00	19.70	2	20,550	0.01%
2021/01/19	1	20.85	1	20.85	20.45	0	20,529	0.00%
2021/01/18	3	20.10	3	20.68	20.75	0	20,590	0.00%
2021/01/15	24	20.59	0	0.00	20.50	24	20,512	0.12%
2021/01/14	5	21.00	13	20.80	21.10	-8	20,317	-0.04%
2021/01/13	2	21.63	0	0.00	21.50	2	20,062	0.01%
2021/01/12	16	21.74	10	21.60	21.65	6	19,936	0.03%
2021/01/11	2	22.88	11	22.81	22.75	-9	19,579	-0.05%
2021/01/08	0	0.00	9	22.96	23.00	-9	19,476	-0.05%
2021/01/06	6	22.58	12	22.45	22.30	-6	19,005	-0.03%
2021/01/05	1	22.55	5	22.25	22.40	-4	18,620	-0.02%
2021/01/04	2	23.75	6	23.50	23.00	-4	18,298	-0.02%
2020/12/31	1	23.10	11	23.10	23.25	-10	17,806	-0.06%
2020/12/30	1	23.65	0	0.00	23.20	1	17,598	0.01%
2020/12/29	37	24.75	13	23.67	23.55	24	17,264	0.14%
2020/12/28	35	22.93	29	23.14	23.30	6	16,048	0.04%
2020/12/25	5	22.75	41	22.33	22.00	-36	15,075	-0.24%
2020/12/24	10	22.50	10	22.05	22.60	0	14,630	0.00%
2020/12/23	34	21.86	0	0.00	21.85	34	14,265	0.24%
2020/12/22	4	21.91	0	0.00	21.10	4	14,034	0.03%
2020/12/21	25	21.78	0	0.00	22.15	25	13,356	0.19%
2020/12/18	5	21.60	25	21.27	21.70	-20	12,909	-0.15%
2020/12/17	44	21.62	31	21.53	21.65	13	12,765	0.10%
2020/12/16	35	22.01	0	0.00	21.95	35	12,331	0.28%
2020/12/15	5	20.90	7	20.77	20.85	-2	11,296	-0.02%
2020/12/14	10	20.05	0	0.00	20.05	10	10,747	0.09%
2020/12/11	0	0.00	11	19.67	19.70	-11	11,001	-0.10%
2020/12/10	34	20.31	21	20.28	20.05	13	10,978	0.12%
2020/12/09	2	19.75	1	19.80	20.05	1	10,723	0.01%
2020/12/08	2	19.50	5	19.35	19.80	-3	10,876	-0.03%
2020/12/04	1	18.55	0	0.00	18.75	1	10,758	0.01%
2020/12/03	1	18.65	0	0.00	18.65	1	10,834	0.01%
2020/12/02	1	19.15	1	19.40	19.20	0	10,983	0.00%
2020/12/01	0	0.00	1	19.00	19.40	-1	10,885	-0.01%
2020/11/30	2	19.38	1	19.20	19.05	1	10,762	0.01%
2020/11/27	3	18.57	5	18.60	18.50	-2	10,297	-0.02%
2020/11/26	0	0.00	12	17.54	18.10	-12	10,050	-0.12%
2020/11/25	0	0.00	2	17.05	16.95	-2	10,420	-0.02%
2020/11/24	2	16.80	0	0.00	16.85	2	11,456	0.02%
2020/11/20	1	16.85	1	17.00	17.00	0	12,641	0.00%
2020/11/18	1	17.05	1	17.15	17.05	0	12,690	0.00%
2020/11/16	0	0.00	1	17.00	16.80	-1	12,703	-0.01%
2020/11/13	2	17.33	2	17.13	16.85	0	12,720	0.00%
2020/11/12	1	17.10	2	16.98	17.00	-1	12,352	-0.01%
2020/11/11	2	16.95	1	17.15	17.05	1	12,385	0.01%
2020/11/06	0	0.00	10	16.06	16.00	-10	12,252	-0.08%
2020/11/05	0	0.00	2	16.15	16.20	-2	12,325	-0.02%
2020/11/02	2	16.45	0	0.00	16.45	2	12,625	0.02%
2020/10/30	1	16.30	0	0.00	16.10	1	12,590	0.01%
2020/10/28	1	16.80	1	16.95	16.80	0	12,444	0.00%
2020/10/27	2	17.65	1	17.35	17.35	1	12,406	0.01%
2020/10/26	5	17.10	5	17.30	17.40	0	12,249	0.00%
2020/10/23	1	16.80	0	0.00	16.80	1	12,015	0.01%
2020/10/22	5	16.20	5	16.30	16.15	0	11,926	0.00%
2020/10/21	0	0.00	10	16.05	16.10	-10	11,877	-0.08%
2020/10/20	10	16.00	0	0.00	16.00	10	11,898	0.08%
2020/10/16	1	16.20	10	16.25	16.15	-9	11,900	-0.08%
2020/10/13	0	0.00	10	16.40	16.55	-10	12,122	-0.08%
2020/10/08	0	0.00	6	16.94	16.80	-6	12,442	-0.05%
2020/10/06	5	16.95	0	0.00	16.95	5	12,455	0.04%
2020/09/24	1	16.70	0	0.00	16.70	1	12,623	0.01%
2020/09/23	0	0.00	5	17.45	17.65	-5	12,487	-0.04%
2020/09/22	10	17.46	0	0.00	17.45	10	12,466	0.08%
2020/09/21	3	18.10	15	18.30	17.90	-12	12,326	-0.10%
2020/09/18	1	18.45	0	0.00	18.25	1	12,286	0.01%
2020/09/17	5	18.20	2	18.20	18.20	3	12,245	0.02%
2020/09/16	0	0.00	5	18.15	18.55	-5	12,087	-0.04%
2020/09/14	5	17.90	0	0.00	17.70	5	11,687	0.04%
2020/09/11	15	17.79	3	17.90	17.45	12	11,673	0.10%
2020/09/10	10	18.05	10	17.88	17.70	0	11,860	0.00%
2020/09/09	7	17.56	4	17.30	17.45	3	12,503	0.02%
2020/09/08	7	17.54	0	0.00	17.25	7	12,463	0.06%
2020/09/07	8	17.57	0	0.00	17.40	8	12,358	0.06%
2020/09/04	0	0.00	5	16.95	17.05	-5	12,113	-0.04%
2020/09/03	2	17.20	42	17.04	17.20	-40	12,388	-0.32%
2020/09/01	9	17.03	3	17.05	17.05	6	12,117	0.05%
2020/08/31	28	17.13	13	17.22	17.45	15	11,852	0.13%
2020/08/28	0	0.00	7	16.15	16.40	-7	11,091	-0.06%
2020/08/27	31	15.70	0	0.00	15.15	31	10,286	0.30%
2020/08/24	6	14.01	0	0.00	13.90	6	9,251	0.06%
2020/08/21	3	14.10	0	0.00	13.95	3	9,727	0.03%
2020/08/19	10	14.65	15	14.80	14.50	-5	9,664	-0.05%
2020/08/17	0	0.00	1	15.15	15.05	-1	9,622	-0.01%
2020/08/13	0	0.00	5	15.00	14.90	-5	9,576	-0.05%
2020/08/12	5	14.85	0	0.00	14.80	5	9,882	0.05%
2020/08/11	0	0.00	30	15.15	15.05	-30	9,856	-0.30%
2020/08/10	6	15.30	20	15.36	15.00	-14	9,791	-0.14%
2020/08/06	5	14.60	0	0.00	14.90	5	9,658	0.05%
2020/08/05	5	14.55	0	0.00	14.50	5	9,551	0.05%
2020/07/27	3	14.15	1	14.30	14.15	2	10,380	0.02%
2020/07/17	0	0.00	1	14.55	14.45	-1	10,072	-0.01%
2020/07/16	1	14.80	0	0.00	14.90	1	10,092	0.01%
2020/07/15	10	15.40	5	15.08	14.75	5	10,012	0.05%
2020/07/14	0	0.00	10	14.30	14.30	-10	9,794	-0.10%
2020/07/13	3	14.35	0	0.00	14.30	3	9,803	0.03%
2020/07/10	0	0.00	1	13.95	13.95	-1	10,023	-0.01%
2020/07/09	0	0.00	10	14.40	14.40	-10	10,033	-0.10%
2020/07/08	0	0.00	1	14.55	14.60	-1	10,021	-0.01%
2020/07/06	21	14.49	0	0.00	14.70	21	9,943	0.21%
2020/07/03	1	14.10	0	0.00	14.10	1	9,952	0.01%
2020/06/30	0	0.00	1	14.20	14.25	-1	10,164	-0.01%
2020/06/22	0	0.00	1	14.35	14.55	-1	10,079	-0.01%
2020/06/18	13	14.85	4	14.85	14.85	9	10,179	0.09%
2020/06/17	4	15.16	0	0.00	14.75	4	10,112	0.04%
2020/06/16	11	14.65	13	14.77	15.10	-2	9,644	-0.02%
2020/06/15	4	13.98	0	0.00	13.75	4	8,973	0.04%
2020/06/10	5	13.85	0	0.00	13.85	5	9,104	0.05%
2020/06/04	0	0.00	10	13.45	13.45	-10	9,736	-0.10%
2020/06/03	10	13.90	23	13.90	13.75	-13	9,877	-0.13%
2020/06/01	0	0.00	2	13.20	13.25	-2	10,142	-0.02%
2020/05/29	1	13.30	0	0.00	13.20	1	10,505	0.01%
2020/05/28	2	13.10	3	13.50	13.10	-1	10,702	-0.01%
2020/05/27	10	12.70	10	12.60	12.60	0	10,775	0.00%
2020/05/26	0	0.00	5	12.35	12.40	-5	12,142	-0.04%
2020/05/25	5	12.15	0	0.00	12.25	5	13,606	0.04%
2020/05/22	1	12.25	0	0.00	12.20	1	13,903	0.01%
2020/05/21	0	0.00	4	12.45	12.55	-4	14,118	-0.03%
2020/05/20	2	12.60	0	0.00	12.55	2	14,374	0.01%
2020/05/19	2	12.60	0	0.00	12.80	2	14,879	0.01%
2020/05/14	7	12.30	0	0.00	12.05	7	15,208	0.05%
2020/05/13	3	12.45	0	0.00	12.45	3	15,125	0.02%
2020/05/11	0	0.00	5	12.55	12.55	-5	15,021	-0.03%
2020/05/08	1	12.15	0	0.00	12.15	1	14,963	0.01%
2020/05/07	5	12.45	5	12.60	12.30	0	14,839	0.00%
2020/05/06	15	12.52	0	0.00	12.45	15	14,409	0.10%
2020/04/28	0	0.00	1	13.15	13.10	-1	14,145	-0.01%
2020/04/27	1	12.60	2	13.15	13.00	-1	14,252	-0.01%
2020/04/17	3	13.15	0	0.00	13.00	3	14,282	0.02%
2020/04/15	0	0.00	3	13.25	13.35	-3	14,176	-0.02%
2020/04/06	0	0.00	3.1	12.30	12.35	-3.1	14,582	-0.02%
2020/04/01	3	11.95	0	0.00	11.95	3	14,596	0.02%
2020/03/23	7	10.64	11	10.86	10.95	-4	14,700	-0.03%
2020/03/20	0	0.00	6	11.44	11.40	-6	14,672	-0.04%
2020/03/19	11	11.38	33	11.30	10.70	-22	14,718	-0.15%
2020/03/18	2	12.50	0	0.00	11.85	2	14,753	0.01%
2020/03/17	1	12.10	0	0.00	12.75	1	14,623	0.01%
2020/03/16	3	12.80	0	0.00	12.75	3	14,477	0.02%
2020/03/13	12	13.12	44	13.05	13.50	-32	14,271	-0.22%
2020/03/11	15	15.78	1	16.95	15.90	14	13,831	0.10%
2020/03/10	6	16.41	26	16.38	16.45	-20	13,569	-0.15%
2020/03/06	0	0.00	5	17.05	16.90	-5	13,005	-0.04%
2020/03/05	1	17.50	3	17.35	17.50	-2	12,656	-0.02%
2020/03/03	1	17.90	7	18.09	18.05	-6	11,946	-0.05%
2020/02/27	24	18.51	3	18.30	18.20	21	11,017	0.19%
2020/02/26	0	0.00	1	18.05	18.05	-1	9,546	-0.01%
2020/02/25	15	16.67	0	0.00	16.45	15	8,046	0.19%
2020/02/24	5	16.45	1	16.40	16.60	4	7,737	0.05%
2020/02/21	0	0.00	8	15.96	16.25	-8	7,447	-0.11%
2020/02/20	0	0.00	3	16.33	16.10	-3	7,157	-0.04%
2020/02/19	1	15.80	5	15.68	15.85	-4	6,594	-0.06%
2020/02/18	0	0.00	8	14.80	15.05	-8	6,160	-0.13%
2020/02/17	0	0.00	1	14.45	14.50	-1	5,958	-0.02%
2020/02/07	6	13.88	1	13.90	14.05	5	6,037	0.08%
2020/02/03	0	0.00	6	13.30	13.40	-6	5,965	-0.10%
2020/01/31	3	13.90	8	13.80	13.80	-5	5,836	-0.09%
2020/01/30	0	0.00	7	14.10	13.60	-7	5,811	-0.12%
2020/01/20	2	15.00	0	0.00	15.05	2	5,710	0.04%
2020/01/16	2	14.65	0	0.00	14.85	2	5,645	0.04%
2020/01/14	0	0.00	10	15.30	15.25	-10	5,502	-0.18%
2020/01/13	3	15.20	0	0.00	15.20	3	5,521	0.05%
2020/01/08	5	15.15	6	15.35	15.20	-1	5,523	-0.02%
2020/01/03	5	15.78	0	0.00	15.70	5	5,073	0.10%
2020/01/02	0	0.00	10	15.73	15.75	-10	4,772	-0.21%
2019/12/30	3	15.05	0	0.00	15.00	3	4,477	0.07%
2019/12/27	5	15.05	0	0.00	15.00	5	4,400	0.11%
2019/12/26	15	14.85	20	15.01	14.95	-5	4,265	-0.12%
2019/12/25	0	0.00	1	14.40	14.30	-1	3,898	-0.03%
2019/12/19	3	14.75	0	0.00	14.65	3	3,677	0.08%
2019/12/17	9	14.46	0	0.00	14.55	9	3,473	0.26%
2019/12/16	6	14.35	13	14.44	14.40	-7	3,346	-0.21%
2019/12/13	5	14.00	8	14.07	14.10	-3	3,149	-0.10%
2019/12/12	0	0.00	3	13.85	13.75	-3	2,886	-0.10%
2019/12/11	0	0.00	5	13.70	13.70	-5	2,782	-0.18%
2019/12/10	5	13.80	0	0.00	13.75	5	2,747	0.18%
2019/12/09	0	0.00	5	13.60	13.75	-5	2,715	-0.18%
2019/12/06	0	0.00	10	13.38	13.45	-10	2,609	-0.38%
2019/12/05	2	12.95	0	0.00	12.95	2	2,471	0.08%
2019/12/04	4	13.00	0	0.00	13.00	4	2,470	0.16%
2019/12/03	2	13.05	0	0.00	13.00	2	2,469	0.08%
2019/12/02	1	13.10	0	0.00	13.05	1	2,479	0.04%
2019/11/18	1	13.15	0	0.00	13.15	1	2,518	0.04%
2019/11/15	2	13.15	0	0.00	13.15	2	2,556	0.08%
2019/11/13	2	13.20	1	13.15	13.10	1	2,553	0.04%
2019/11/12	1	13.20	0	0.00	13.15	1	2,553	0.04%
2019/11/11	8	13.38	0	0.00	13.30	8	2,528	0.32%
2019/11/08	1	13.55	0	0.00	13.50	1	2,480	0.04%
2019/11/07	2	13.55	0	0.00	13.65	2	2,448	0.08%
2019/11/05	5	13.70	0	0.00	13.70	5	2,340	0.21%
2019/10/31	1	13.60	0	0.00	13.55	1	2,329	0.04%
2019/10/23	1	13.70	0	0.00	13.70	1	2,301	0.04%
2019/10/22	1	13.90	3	14.02	13.90	-2	2,302	-0.09%
2019/10/18	0	0.00	2	13.50	13.65	-2	2,261	-0.09%
2019/10/16	1	13.60	0	0.00	13.60	1	2,241	0.04%
2019/10/15	1	13.45	0	0.00	13.50	1	2,331	0.04%
2019/10/14	1	13.55	0	0.00	13.70	1	2,523	0.04%
2019/10/09	1	13.55	0	0.00	13.50	1	2,506	0.04%
2019/10/08	1	13.65	0	0.00	13.60	1	2,494	0.04%
2019/10/04	1	13.60	0	0.00	13.55	1	2,490	0.04%
2019/10/03	2	13.55	0	0.00	13.60	2	2,488	0.08%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/09/27	1	13.70	0	0.00	13.65	1	2,516	0.04%
2019/09/26	1	13.85	0	0.00	13.90	1	2,508	0.04%
2019/09/25	1	14.05	5	14.10	13.95	-4	2,527	-0.16%
2019/09/24	1	14.20	0	0.00	14.20	1	2,519	0.04%
2019/09/23	1	14.50	0	0.00	14.45	1	2,523	0.04%
2019/09/11	0	0.00	5	14.55	14.50	-5	2,589	-0.19%
2019/09/09	5	14.95	5	14.65	14.65	0	2,563	0.00%
2019/09/03	0	0.00	5	14.35	14.70	-5	2,606	-0.19%
2019/08/30	5	14.10	1	14.05	14.05	4	2,641	0.15%
2019/08/22	1	13.75	0	0.00	13.65	1	3,289	0.03%
2019/08/21	5	13.90	5	13.75	13.75	0	3,324	0.00%
2019/08/16	1	13.40	25	13.40	13.55	-24	3,343	-0.72%
2019/08/12	1	14.10	0	0.00	14.05	1	3,325	0.03%
2019/08/07	3	14.35	0	0.00	14.15	3	3,392	0.09%
2019/08/05	1	14.20	0	0.00	14.25	1	3,463	0.03%
2019/08/01	0	0.00	10	14.85	14.80	-10	3,644	-0.27%
2019/07/30	0	0.00	2	15.15	15.15	-2	3,756	-0.05%
2019/07/24	0	0.00	5	15.20	15.20	-5	4,820	-0.10%
2019/07/23	0	0.00	15	15.20	15.10	-15	4,865	-0.31%
2019/07/18	5	15.25	0	0.00	15.30	5	4,860	0.10%
2019/07/17	32	15.63	10	15.60	15.60	22	4,838	0.45%
2019/07/16	50	15.64	22	15.84	16.00	28	4,789	0.58%
2019/07/05	0	0.00	1	14.95	14.90	-1	4,981	-0.02%
2019/06/20	0	0.00	7	14.99	14.90	-7	5,769	-0.12%
2019/06/19	0	0.00	1	14.60	14.80	-1	6,047	-0.02%
2019/06/18	1	14.40	0	0.00	14.40	1	6,161	0.02%
2019/06/12	0	0.00	3	14.55	14.70	-3	8,354	-0.04%
2019/06/11	0	0.00	5	14.30	14.30	-5	8,449	-0.06%
2019/06/10	1	14.05	10	14.00	14.05	-9	8,771	-0.10%
2019/06/06	2	13.98	0	0.00	14.05	2	9,203	0.02%
2019/06/04	7	14.24	0	0.00	14.30	7	9,419	0.07%
2019/06/03	2	14.35	0	0.00	14.10	2	9,449	0.02%
2019/05/31	0	0.00	5	15.35	14.55	-5	9,414	-0.05%
2019/05/30	5	15.15	0	0.00	15.15	5	9,112	0.05%
2019/05/28	1	15.00	0	0.00	15.50	1	9,215	0.01%
2019/05/27	12	15.12	0	0.00	15.20	12	9,364	0.13%
2019/05/23	3	15.57	1	15.70	15.45	2	9,507	0.02%
2019/05/21	0	0.00	15	16.03	16.00	-15	9,584	-0.16%
2019/05/20	1	15.80	0	0.00	15.70	1	9,633	0.01%
2019/05/16	1	16.05	4	16.05	15.80	-3	9,869	-0.03%
2019/05/15	2	15.90	0	0.00	15.90	2	10,090	0.02%
2019/05/13	7	15.42	0	0.00	15.30	7	10,319	0.07%
2019/05/10	11	15.75	0	0.00	15.50	11	10,295	0.11%
2019/05/09	1	16.50	0	0.00	16.40	1	10,147	0.01%
2019/05/06	1	16.70	15	17.00	16.75	-14	10,056	-0.14%
2019/05/03	5	17.55	2	17.60	17.55	3	9,947	0.03%
2019/05/02	7	18.19	5	17.80	17.70	2	9,848	0.02%
2019/04/30	2	17.80	7	17.66	18.10	-5	9,508	-0.05%
2019/04/23	0	0.00	1	16.95	17.00	-1	8,962	-0.01%
2019/04/22	0	0.00	2	17.00	16.95	-2	8,930	-0.02%
2019/04/17	2	16.78	0	0.00	16.85	2	8,861	0.02%
2019/04/11	2	16.73	0	0.00	16.65	2	8,701	0.02%
2019/04/10	1	17.20	0	0.00	17.00	1	8,621	0.01%
2019/04/08	2	17.23	0	0.00	17.20	2	8,487	0.02%
2019/04/02	0	0.00	1	17.60	17.65	-1	8,362	-0.01%
2019/04/01	2	17.00	0	0.00	17.10	2	8,220	0.02%
2019/03/28	0	0.00	4	17.10	17.20	-4	8,115	-0.05%
2019/03/26	1	17.20	0	0.00	17.10	1	8,096	0.01%
2019/03/25	15	17.10	0	0.00	17.05	15	8,034	0.19%
2019/03/22	10	17.50	11	17.45	17.45	-1	7,913	-0.01%
2019/03/20	5	18.05	0	0.00	18.05	5	7,508	0.07%
2019/03/19	15	19.00	6	19.50	18.90	9	7,176	0.13%
2019/03/18	17	21.19	15	20.75	20.75	2	6,678	0.03%
2019/03/15	15	19.93	15	20.17	20.85	0	6,362	0.00%
2019/03/14	0	0.00	11	19.18	19.30	-11	5,534	-0.20%
2019/03/13	10	19.20	0	0.00	18.95	10	5,465	0.18%
2019/03/12	61	18.72	0	0.00	19.00	61	5,169	1.18%
2019/02/19	0	0.00	5	17.19	17.15	-5	4,383	-0.11%
2019/02/14	14	17.11	10	16.95	17.15	4	4,070	0.10%
2019/01/09	0	0.00	1	14.40	14.35	-1	3,755	-0.03%
2019/01/08	0	0.00	3	14.07	14.15	-3	3,730	-0.08%
2019/01/07	1	13.85	2	13.78	13.65	-1	3,733	-0.03%
2019/01/04	2	13.30	0	0.00	13.45	2	3,760	0.05%
2019/01/03	2	13.85	0	0.00	13.70	2	3,874	0.05%
2018/12/27	0	0.00	2	14.53	14.50	-2	4,006	-0.05%
2018/12/26	1	14.40	0	0.00	14.20	1	4,016	0.02%
2018/12/25	2	14.25	0	0.00	14.20	2	4,046	0.05%
2018/12/24	5	14.80	0	0.00	14.65	5	4,019	0.12%
2018/12/22	1	14.85	0	0.00	14.85	1	4,000	0.02%
2018/12/14	30	15.85	0	0.00	15.85	30	4,088	0.73%
2018/12/10	0	0.00	8	15.93	15.80	-8	4,204	-0.19%
2018/12/07	8	16.67	0	0.00	16.60	8	4,121	0.19%
2018/11/27	0	0.00	5	16.15	16.35	-5	3,722	-0.13%
2018/11/26	0	0.00	5	16.35	16.25	-5	3,718	-0.13%
2018/11/23	5	16.45	1	16.95	16.35	4	3,702	0.11%
2018/11/22	0	0.00	1	16.75	16.70	-1	3,519	-0.03%
2018/11/14	1	15.70	0	0.00	15.75	1	3,725	0.03%
2018/11/09	1	15.95	0	0.00	16.05	1	3,979	0.03%
2018/11/07	1	16.05	1	16.15	16.30	0	4,070	0.00%
2018/11/02	0	0.00	1	16.75	16.75	-1	4,275	-0.02%
2018/10/24	1	16.65	0	0.00	16.70	1	5,198	0.02%
2018/10/23	5	16.85	0	0.00	16.70	5	5,609	0.09%
2018/09/26	1	21.40	0	0.00	21.40	1	5,626	0.02%
2018/09/19	10	22.05	10	22.10	22.05	0	5,749	0.00%
2018/09/18	0	0.00	1	21.50	21.40	-1	5,773	-0.02%
2018/09/14	3	20.95	3	20.95	20.95	0	5,829	0.00%
2018/09/10	1	19.80	0	0.00	20.25	1	5,816	0.02%
2018/09/03	10	23.20	10	22.95	23.05	0	5,729	0.00%
2018/08/23	1	23.60	1	23.30	23.80	0	5,783	0.00%
2018/08/20	0	0.00	1	22.15	22.05	-1	5,544	-0.02%
2018/08/17	10	22.00	10	21.70	21.70	0	5,499	0.00%
2018/08/13	0	0.00	5	22.98	22.05	-5	5,275	-0.09%
2018/08/09	4	23.50	4	23.70	23.65	0	5,148	0.00%
2018/08/07	1	24.30	1	24.70	24.50	0	5,041	0.00%
2018/08/02	10	27.00	0	0.00	26.70	10	4,799	0.21%
2018/08/01	6	27.41	0	0.00	27.55	6	4,725	0.13%
2018/07/30	0	0.00	1	26.85	27.60	-1	4,313	-0.02%
2018/07/11	1	24.65	2	24.65	24.60	-1	4,045	-0.02%
2018/07/09	1	25.15	0	0.00	24.90	1	3,970	0.03%
2018/07/04	0	0.00	3	23.75	23.70	-3	4,001	-0.07%
2018/07/03	1	25.40	0	0.00	25.25	1	3,992	0.03%
2018/06/20	1	29.00	0	0.00	28.55	1	3,504	0.03%
2018/06/04	0	0.00	1	33.90	33.95	-1	3,506	-0.03%
2018/05/31	0	0.00	2	32.65	33.25	-2	3,634	-0.06%
2018/05/30	2	32.05	0	0.00	32.10	2	3,662	0.05%
2018/05/17	2	33.70	0	0.00	33.85	2	4,175	0.05%
2018/05/11	0	0.00	1	34.30	34.65	-1	4,198	-0.02%
2018/05/10	2	33.43	6	33.07	33.50	-4	4,197	-0.10%
2018/05/09	0	0.00	1	35.00	35.00	-1	4,093	-0.02%
2018/05/08	1	34.40	0	0.00	35.20	1	4,133	0.02%
2018/05/07	5	36.00	15	34.78	34.60	-10	4,137	-0.24%
2018/04/25	5	36.89	0	0.00	36.30	5	4,699	0.11%
2018/04/20	15	36.42	6	38.07	37.20	9	4,703	0.19%
2018/04/19	10	35.75	10	35.55	35.50	0	4,564	0.00%
2018/04/17	0	0.00	1	34.50	34.50	-1	4,647	-0.02%
2018/04/16	0	0.00	2	35.00	34.95	-2	4,769	-0.04%
2018/04/11	2	35.20	3	35.00	35.00	-1	5,325	-0.02%
2018/04/10	1	33.55	1	34.90	35.45	0	5,281	0.00%
2018/03/29	2	32.85	0	0.00	32.80	2	5,541	0.04%
2018/03/28	3	33.05	0	0.00	33.05	3	5,580	0.05%
2018/03/23	2	33.00	0	0.00	32.85	2	5,831	0.03%
2018/03/13	0	0.00	1	37.85	37.60	-1	6,329	-0.02%
2018/03/07	0	0.00	1	36.10	36.10	-1	6,789	-0.01%
2018/03/06	0	0.00	2	35.75	36.10	-2	6,922	-0.03%
2018/02/26	1	37.00	0	0.00	37.00	1	6,882	0.01%
2018/02/23	4	34.06	0	0.00	34.70	4	6,714	0.06%
2018/02/21	0	0.00	1	32.00	32.40	-1	6,875	-0.01%
2018/02/07	0	0.00	5	31.70	31.65	-5	7,052	-0.07%
2018/02/06	0	0.00	6	31.27	31.20	-6	7,074	-0.08%
2018/01/29	3	33.95	3	34.30	33.70	0	7,487	0.00%
2018/01/19	2	36.00	2	36.45	36.45	0	7,686	0.00%
2018/01/18	0	0.00	1	37.95	37.75	-1	7,468	-0.01%
2018/01/16	0	0.00	1	37.95	37.95	-1	7,750	-0.01%
2018/01/10	4	37.20	2	37.20	37.25	2	8,355	0.02%
2018/01/08	5	38.49	0	0.00	38.00	5	8,252	0.06%
2018/01/05	10	41.30	11	41.53	41.50	-1	8,010	-0.01%