榮成 (1909)-國票-北投券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
2,318張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	15.50	15.30	-5	1,971	-0.25%
2024/05/07	2	15.40	2	15.65	15.40	0	1,965	0.00%
2024/05/06	5	15.64	7	15.90	15.60	-2	1,948	-0.10%
2024/05/03	7	15.70	0	0.00	15.70	7	1,926	0.36%
2024/05/02	0	0.00	5	15.95	15.95	-5	1,900	-0.26%
2024/04/30	5	15.59	1	15.60	15.60	4	1,867	0.21%
2024/04/29	1	15.55	7	15.70	15.90	-6	1,839	-0.33%
2024/04/26	7	15.26	0	0.00	15.45	7	1,789	0.39%
2024/04/25	1	15.50	4	15.90	15.50	-3	1,767	-0.17%
2024/04/24	0	0.00	7	15.30	15.20	-7	1,613	-0.43%
2024/04/23	6	14.88	0	0.00	15.00	6	1,596	0.38%
2024/04/22	0.5	15.10	10	15.05	15.10	-9.5	1,611	-0.59%
2024/04/16	2	14.50	0	0.00	14.55	2	1,488	0.13%
2024/04/15	4	14.79	0	0.00	14.70	4	1,452	0.28%
2024/04/12	2.5	14.90	0	0.00	14.95	2.5	1,421	0.18%
2024/04/11	2	14.85	12	15.00	14.85	-10	1,415	-0.71%
2024/04/08	2	14.93	0	0.00	15.00	2	1,327	0.15%
2024/04/03	10	14.78	17	14.70	14.90	-7	1,294	-0.54%
2024/04/02	2	14.83	0	0.00	14.80	2	1,283	0.16%
2024/04/01	1	14.85	0	0.00	14.95	1	1,282	0.08%
2024/03/29	0	0.00	10	14.65	14.75	-10	1,257	-0.80%
2024/03/28	4	14.71	0	0.00	14.55	4	1,234	0.32%
2024/03/26	2	14.58	0	0.00	14.50	2	1,195	0.17%
2024/03/25	2	14.68	0	0.00	14.70	2	1,183	0.17%
2024/03/22	1	14.38	1	14.35	14.45	0	1,159	0.00%
2024/03/21	2	14.32	0	0.00	14.40	2	1,200	0.17%
2024/03/20	1	14.20	0	0.00	14.20	1	1,201	0.08%
2024/03/19	2	14.15	0	0.00	14.20	2	1,200	0.17%
2024/03/15	0	0.00	6	14.25	14.15	-6	1,235	-0.49%
2024/03/13	1	14.45	10	14.35	14.45	-9	1,235	-0.73%
2024/03/11	0	0.00	41	14.30	14.30	-41	1,204	-3.40%
2024/03/05	0	0.00	0.1	14.25	14.35	-0.1	1,171	-0.01%
2024/03/04	3	14.53	2	14.30	14.30	1	1,159	0.09%
2024/02/27	0	0.00	2	13.90	13.95	-2	1,124	-0.18%
2024/02/20	2	14.23	9	14.25	14.15	-7	1,130	-0.62%
2024/01/25	1	13.95	0	0.00	13.90	1	1,208	0.08%
2024/01/19	1	13.75	0	0.00	13.75	1	1,240	0.08%
2024/01/18	1	13.90	0	0.00	13.85	1	1,252	0.08%
2024/01/16	50	14.00	0	0.00	14.00	50	1,285	3.89%
2023/12/11	1	14.80	0	0.00	14.85	1	1,743	0.06%
2023/12/07	2	15.05	0	0.00	15.00	2	1,734	0.12%
2023/12/06	2	15.15	0	0.00	15.10	2	1,752	0.11%
2023/11/15	0	0.00	3	14.25	14.45	-3	1,698	-0.18%
2023/11/13	3	14.10	0	0.00	14.00	3	1,670	0.18%
2023/11/07	0	0.00	1	14.20	14.10	-1	1,817	-0.06%
2023/10/16	2	14.90	2	14.70	14.70	0	2,111	0.00%
2023/10/13	0	0.00	2	14.55	14.40	-2	2,031	-0.10%
2023/10/12	2	14.25	0	0.00	14.25	2	1,999	0.10%
2023/10/04	4	14.20	4	14.45	14.20	0	1,945	0.00%
2023/08/28	0	0.00	100	14.55	14.65	-100	2,582	-3.87%
2023/08/16	15	14.57	0	0.00	14.60	15	2,639	0.57%
2023/08/14	34	14.94	0	0.00	14.85	34	2,618	1.30%
2023/08/11	20	15.55	0	0.00	15.40	20	2,579	0.78%
2023/08/10	15	15.90	0	0.00	15.85	15	2,542	0.59%
2023/08/09	10	16.15	0	0.00	16.20	10	2,543	0.39%
2023/08/08	10	16.35	0	0.00	16.45	10	2,540	0.39%
2023/08/07	5	16.50	0	0.00	16.50	5	2,564	0.20%
2023/08/02	20	16.83	50	17.20	16.80	-30	2,593	-1.16%
2023/07/27	0	0.00	7	17.12	16.90	-7	2,463	-0.28%
2023/07/25	5	16.15	0	0.00	16.15	5	2,391	0.21%
2023/07/24	9	16.18	10	16.35	16.40	-1	2,450	-0.04%
2023/07/21	7	16.15	0	0.00	16.15	7	2,507	0.28%
2023/07/20	0	0.00	20	16.35	16.25	-20	2,723	-0.73%
2023/07/19	10	16.10	0	0.00	16.05	10	3,032	0.33%
2023/07/18	10	16.30	0	0.00	16.25	10	3,725	0.27%
2023/07/17	0	0.00	21	16.50	16.45	-21	4,139	-0.51%
2023/07/13	5	16.20	0	0.00	16.15	5	4,147	0.12%
2023/07/12	55	16.35	0	0.00	16.30	55	4,136	1.33%
2023/07/11	10	16.45	0	0.00	16.40	10	4,193	0.24%
2023/07/10	5	16.50	0	0.00	16.40	5	4,185	0.12%
2023/07/06	1	16.75	0	0.00	16.70	1	4,198	0.02%
2023/07/04	1	17.25	0	0.00	17.25	1	4,132	0.02%
2023/06/29	0	0.00	30	17.30	17.40	-30	4,026	-0.75%
2023/06/26	0	0.00	20	17.30	17.25	-20	3,893	-0.51%
2023/06/21	0	0.00	30	17.08	17.05	-30	3,837	-0.78%
2023/06/20	50	16.60	10	16.90	16.90	40	3,783	1.06%
2023/06/19	5	16.60	0	0.00	16.60	5	3,787	0.13%
2023/06/15	15	16.55	0	0.00	16.55	15	3,780	0.40%
2023/06/13	13	16.52	0	0.00	16.60	13	3,859	0.34%
2023/06/12	20	16.71	0	0.00	16.70	20	3,859	0.52%
2023/06/06	0	0.00	117	17.31	17.10	-117	4,027	-2.91%	大賣/鉅額交易
2023/06/05	0	0.00	179	17.03	17.00	-179	3,971	-4.51%	大賣/鉅額交易
2023/06/02	0	0.00	26	16.92	16.80	-26	3,956	-0.66%
2023/06/01	10	17.05	24	17.10	16.90	-14	3,977	-0.35%
2023/05/30	6	16.45	0	0.00	16.55	6	3,976	0.15%
2023/05/26	30	16.47	0	0.00	16.45	30	4,015	0.75%
2023/05/25	0	0.00	65	16.95	16.85	-65	4,008	-1.62%
2023/05/24	0	0.00	25	17.09	17.05	-25	4,029	-0.62%
2023/05/16	6	16.25	0	0.00	16.35	6	4,114	0.15%
2023/05/15	96	16.42	0	0.00	16.30	96	4,125	2.33%
2023/05/12	66	16.87	0	0.00	16.80	66	4,106	1.61%
2023/05/11	66	16.87	0	0.00	16.75	66	4,125	1.60%
2023/05/10	12	17.08	0	0.00	17.30	12	4,109	0.29%
2023/05/09	5	17.16	0	0.00	17.10	5	4,135	0.12%
2023/05/08	38	17.10	1	17.10	17.10	37	4,163	0.89%
2023/05/05	6	17.25	0	0.00	17.25	6	4,219	0.14%
2023/05/04	5	17.25	11	17.25	17.25	-6	4,309	-0.14%
2023/05/03	24	17.09	2	17.10	17.05	22	4,384	0.50%
2023/05/02	29	17.15	0	0.00	17.20	29	4,531	0.64%
2023/04/28	43	17.25	0	0.00	17.20	43	4,673	0.92%
2023/04/27	37	17.35	5	17.25	17.25	32	4,740	0.67%
2023/04/25	15	17.37	0	0.00	17.50	15	4,695	0.32%
2023/04/24	0	0.00	2	17.88	18.20	-2	4,601	-0.04%
2023/04/21	13	18.49	2,133	18.45	17.40	-2,120	4,338	-48.87%	大賣/鉅額交易
2023/04/20	13	17.88	199	18.06	17.60	-186	3,709	-5.01%	大賣/鉅額交易
2023/04/18	12	17.63	0	0.00	17.65	12	3,586	0.33%
2023/04/17	6	17.75	2	17.75	17.75	4	3,883	0.10%
2023/04/14	2	18.00	0	0.00	17.95	2	4,183	0.05%
2023/04/13	24	17.38	0	0.00	17.35	24	4,176	0.57%
2023/04/12	24	17.43	0	0.00	17.45	24	4,312	0.56%
2023/04/11	24	17.45	2	17.45	17.50	22	4,338	0.51%
2023/04/10	24	17.05	0	0.00	17.05	24	4,344	0.55%
2023/04/06	0	0.00	0	16.95	16.90	0	4,438	0.00%
2023/03/31	24	16.93	0	0.00	16.95	24	4,456	0.54%
2023/03/30	24	16.84	0	0.00	16.85	24	4,551	0.53%
2023/03/29	30	16.90	0	0.00	16.90	30	4,563	0.66%
2023/03/28	12	16.85	0	0.00	17.00	12	4,613	0.26%
2023/03/27	6	17.00	0	0.00	17.05	6	4,637	0.13%
2023/03/24	25	16.91	0	0.00	17.05	25	4,748	0.53%
2023/03/22	30	16.68	0	0.00	16.75	30	4,805	0.62%
2023/03/21	12	16.88	0	0.00	16.85	12	4,788	0.25%
2023/03/17	5	16.40	0	0.00	17.10	5	4,788	0.10%
2023/03/16	64	16.62	0	0.00	16.50	64	4,745	1.35%
2023/03/14	57	16.97	0	0.00	16.85	57	4,754	1.20%
2023/03/13	18	17.32	0	0.00	17.35	18	4,701	0.38%
2023/03/10	2	17.45	0	0.00	17.55	2	4,684	0.04%
2023/03/09	25	17.95	0	0.00	17.95	25	4,636	0.54%
2023/03/08	12	18.08	0	0.00	18.20	12	4,604	0.26%
2023/03/07	16	18.08	0	0.00	18.20	16	4,571	0.35%
2023/03/06	45	18.11	0	0.00	18.10	45	4,575	0.98%
2023/03/03	24	18.27	0	0.00	18.30	24	4,560	0.53%
2023/03/02	12	18.43	0	0.00	18.55	12	4,589	0.26%
2023/03/01	72	18.53	0	0.00	18.50	72	4,571	1.57%
2023/02/24	24	18.73	5	18.70	18.95	19	4,556	0.42%
2023/02/23	12	18.95	2	18.95	18.95	10	4,543	0.22%
2023/02/22	13	18.64	0	0.00	18.65	13	4,542	0.29%
2023/02/21	132	18.77	0	0.00	18.65	132	4,546	2.90%	大買/鉅額交易
2023/02/20	60	18.79	0	0.00	18.90	60	4,597	1.31%
2023/02/16	12	18.35	0	0.00	18.35	12	4,690	0.26%
2023/02/14	6	18.20	0	0.00	18.20	6	4,785	0.13%
2023/02/13	18	17.85	0	0.00	18.15	18	4,813	0.37%
2023/02/10	24	17.88	0	0.00	17.95	24	4,808	0.50%
2023/02/09	13	18.00	0	0.00	18.00	13	4,803	0.27%
2023/02/07	12	18.10	0	0.00	18.25	12	4,732	0.25%
2023/02/06	138	18.20	0	0.00	18.10	138	4,691	2.94%	大買/鉅額交易
2023/02/03	210	18.77	0	0.00	18.70	210	4,622	4.54%	大買/鉅額交易
2023/02/02	36	18.43	0	0.00	18.60	36	4,548	0.79%
2023/02/01	72	18.35	0	0.00	18.65	72	4,444	1.62%
2023/01/31	144	18.56	1	18.75	18.75	143	4,345	3.29%	大買/鉅額交易
2023/01/30	336	18.19	8	18.17	18.30	328	4,170	7.86%	大買/鉅額交易
2023/01/16	48	16.93	0	0.00	16.75	48	3,891	1.23%
2023/01/13	84	17.30	0	0.00	17.10	84	3,828	2.19%
2023/01/12	192	17.62	0.5	17.20	17.65	191.5	3,810	5.03%	大買/鉅額交易
2023/01/11	120	17.34	6	17.41	17.25	114	3,684	3.09%	大買/鉅額交易
2023/01/10	0	0.00	3	17.30	17.35	-3	3,635	-0.08%
2023/01/09	1	17.25	0	0.00	17.10	1	3,554	0.03%
2023/01/06	2	17.30	8	17.41	17.25	-6	3,404	-0.18%
2023/01/05	0	0.00	4	17.35	17.20	-4	3,295	-0.12%
2023/01/04	5	16.75	5	16.80	17.15	0	3,003	0.00%
2022/12/30	0	0.00	1	16.20	16.35	-1	2,646	-0.04%
2022/12/29	0	0.00	2	15.75	15.80	-2	2,510	-0.08%
2022/12/22	0	0.00	2	15.80	15.60	-2	2,357	-0.08%
2022/12/21	0	0.00	1	15.25	15.10	-1	2,277	-0.04%
2022/12/20	0	0.00	10	15.10	15.10	-10	2,268	-0.44%
2022/12/15	10	16.00	0.2	16.10	16.05	9.9	2,074	0.47%
2022/12/02	0.2	16.40	0	0.00	16.30	0.2	1,956	0.01%
2022/12/01	0.2	16.55	0	0.00	16.30	0.2	1,971	0.01%
2022/11/24	10	16.40	0	0.00	16.45	10	2,049	0.49%
2022/11/17	1	16.45	0	0.00	16.40	1	1,952	0.05%
2022/11/15	0	0.00	1	16.75	16.60	-1	1,967	-0.05%
2022/11/08	2	15.25	0	0.00	15.35	2	1,698	0.12%
2022/10/26	0	0.00	13	14.80	14.80	-13	1,824	-0.71%
2022/10/21	11	15.09	10	14.90	14.90	1	1,825	0.05%
2022/10/20	0	0.00	1	15.40	15.30	-1	1,816	-0.06%
2022/10/19	0	0.00	2	15.20	15.20	-2	1,761	-0.11%
2022/10/17	0	0.00	1	15.25	15.25	-1	1,772	-0.06%
2022/10/06	0	0.00	2	15.25	15.25	-2	1,777	-0.11%
2022/09/22	2	15.00	0	0.00	15.05	2	2,162	0.09%
2022/09/08	2	15.15	0	0.00	15.15	2	2,312	0.09%
2022/09/06	0	0.00	2	15.50	15.50	-2	2,312	-0.09%
2022/09/01	10	16.40	0	0.00	16.55	10	2,357	0.42%
2022/08/30	4	16.00	0	0.00	16.10	4	2,332	0.17%
2022/08/24	0	0.00	3	15.97	15.95	-3	2,362	-0.13%
2022/08/22	8	16.15	0	0.00	16.10	8	2,375	0.34%
2022/08/17	0	0.00	1	15.35	15.40	-1	2,272	-0.04%
2022/08/15	0	0.00	1	15.20	15.20	-1	2,267	-0.04%
2022/08/11	0	0.00	14	14.83	14.85	-14	2,303	-0.61%
2022/08/10	1	14.70	0	0.00	14.65	1	2,342	0.04%
2022/08/09	3	14.55	0	0.00	14.70	3	2,389	0.13%
2022/08/05	0	0.00	2	14.85	14.85	-2	2,466	-0.08%
2022/08/04	10	14.56	0	0.00	14.65	10	2,645	0.38%
2022/07/12	5	14.95	0	0.00	15.15	5	3,439	0.15%
2022/07/11	2	15.40	0	0.00	15.45	2	3,344	0.06%
2022/07/05	0	0.00	2	15.38	15.35	-2	3,349	-0.06%
2022/07/01	5	16.19	0	0.00	16.10	5	3,294	0.15%
2022/06/30	3	16.88	0	0.00	16.80	3	3,261	0.09%
2022/06/29	1	17.45	0	0.00	17.30	1	3,212	0.03%
2022/06/23	0	0.00	1	16.95	16.95	-1	3,304	-0.03%
2022/06/22	4	17.16	0	0.00	16.85	4	3,350	0.12%
2022/06/15	0	0.00	3	17.70	17.70	-3	3,356	-0.09%
2022/06/14	5	17.34	0	0.00	17.50	5	3,375	0.15%
2022/06/13	3	17.80	0	0.00	17.75	3	3,365	0.09%
2022/06/10	0	0.00	3	18.20	18.20	-3	3,362	-0.09%
2022/06/09	0	0.00	2	18.40	18.40	-2	3,420	-0.06%
2022/06/08	2	18.15	0	0.00	18.15	2	3,420	0.06%
2022/06/02	2	18.30	7	18.15	18.05	-5	3,693	-0.14%
2022/05/18	0	0.00	3	17.85	18.00	-3	4,072	-0.07%
2022/05/17	0	0.00	4	17.75	17.70	-4	4,040	-0.10%
2022/05/16	2	17.50	3	17.57	17.55	-1	4,012	-0.02%
2022/05/13	0	0.00	1	17.70	17.80	-1	3,958	-0.03%
2022/05/12	1	18.50	20	17.50	17.30	-19	3,961	-0.48%
2022/05/11	2	18.78	0	0.00	18.75	2	3,796	0.05%
2022/05/10	20	19.30	0	0.00	19.35	20	3,739	0.53%
2022/05/09	3	19.52	0	0.00	19.55	3	3,687	0.08%
2022/05/06	5	19.90	11	19.81	20.00	-6	3,743	-0.16%
2022/05/05	0	0.00	1	20.30	20.35	-1	3,816	-0.03%
2022/05/04	7	20.58	0	0.00	20.30	7	3,881	0.18%
2022/05/03	13	21.04	3	21.18	20.70	10	3,859	0.26%
2022/04/27	1	19.80	0	0.00	20.05	1	3,623	0.03%
2022/04/26	50	20.50	0	0.00	20.45	50	3,618	1.38%
2022/04/25	58	20.72	0	0.00	20.45	58	3,639	1.59%
2022/04/22	0	0.00	50	21.45	21.40	-50	3,660	-1.37%
2022/04/19	1	20.70	50	20.90	20.90	-49	3,775	-1.30%
2022/04/06	0	0.00	2	21.50	21.50	-2	4,130	-0.05%
2022/03/30	5	21.10	0	0.00	21.30	5	4,694	0.11%
2022/03/25	7.2	21.05	0	0.00	20.90	7.2	4,695	0.15%
2022/03/24	2	21.30	0	0.00	21.40	2	4,671	0.04%
2022/03/18	0	0.00	1	21.15	21.15	-1	5,233	-0.02%
2022/03/14	1	21.15	1	21.10	20.85	0	5,376	0.00%
2022/03/11	0	0.00	50	20.55	20.60	-50	5,421	-0.92%
2022/03/10	0	0.00	3	20.47	20.40	-3	5,400	-0.06%
2022/03/08	1	19.75	0	0.00	19.20	1	5,494	0.02%
2022/03/07	25	20.38	0	0.00	20.15	25	5,424	0.46%
2022/03/04	2	21.45	1	21.50	21.45	1	5,458	0.02%
2022/03/01	0	0.00	2	21.85	21.80	-2	5,678	-0.04%
2022/02/25	5	21.66	0	0.00	21.60	5	5,733	0.09%
2022/02/24	14	21.89	0	0.00	21.70	14	5,783	0.24%
2022/02/22	12	22.71	0	0.00	22.45	12	5,772	0.21%
2022/02/21	0	0.00	5	23.04	23.20	-5	5,849	-0.09%
2022/02/16	5	22.34	0	0.00	22.50	5	6,176	0.08%
2022/02/14	3	22.43	0	0.00	22.40	3	6,296	0.05%
2022/02/08	1	22.75	0	0.00	23.10	1	6,500	0.02%
2022/02/07	0	0.00	2	22.70	22.70	-2	6,516	-0.03%
2022/01/25	8	22.09	0	0.00	22.05	8	7,132	0.11%
2022/01/20	1	22.80	2	23.25	23.25	-1	7,536	-0.01%
2022/01/17	4	22.90	0	0.00	22.95	4	7,695	0.05%
2022/01/12	1	22.90	0	0.00	23.55	1	7,741	0.01%
2022/01/11	0	0.00	10	23.21	23.10	-10	7,689	-0.13%
2022/01/10	0	0.00	6	23.35	23.45	-6	7,762	-0.08%
2022/01/07	1	23.50	0	0.00	23.50	1	7,758	0.01%
2022/01/05	6	23.84	0	0.00	23.80	6	7,888	0.08%
2021/12/27	5	24.95	0	0.00	24.55	5	8,969	0.06%
2021/12/24	11	24.60	1	24.65	24.55	10	8,872	0.11%
2021/12/21	1	23.75	2	23.90	23.85	-1	9,672	-0.01%
2021/12/17	0	0.00	1	23.80	23.70	-1	11,626	-0.01%
2021/12/15	51	23.70	0	0.00	23.50	51	11,757	0.43%
2021/12/13	0	0.00	6	23.70	23.65	-6	11,356	-0.05%
2021/12/09	2	24.15	0	0.00	24.10	2	11,418	0.02%
2021/12/08	0	0.00	40	24.55	24.50	-40	11,350	-0.35%
2021/12/07	40	24.40	0	0.00	24.55	40	11,364	0.35%
2021/12/02	0	0.00	1	24.60	24.55	-1	11,521	-0.01%
2021/12/01	1	23.90	0	0.00	24.10	1	11,489	0.01%
2021/11/30	0	0.00	2	24.20	24.15	-2	11,498	-0.02%
2021/11/29	1	23.65	0	0.00	23.70	1	11,497	0.01%
2021/11/26	2	24.50	0	0.00	24.35	2	11,492	0.02%
2021/11/24	0	0.00	11	24.93	24.90	-11	11,883	-0.09%
2021/11/23	11	24.50	0	0.00	24.30	11	12,181	0.09%
2021/11/22	5	24.90	0	0.00	24.95	5	12,441	0.04%
2021/11/19	5	25.10	0	0.00	25.00	5	12,794	0.04%
2021/11/18	10	25.50	11	25.35	25.35	-1	13,135	-0.01%
2021/11/17	6	24.89	0	0.00	24.90	6	13,576	0.04%
2021/11/16	0	0.00	3	25.50	25.45	-3	14,031	-0.02%
2021/11/12	1	25.30	0	0.00	25.35	1	14,419	0.01%
2021/11/02	2	25.20	59.2	25.20	25.75	-57.2	14,598	-0.39%
2021/11/01	0	0.00	1	25.00	24.70	-1	14,140	-0.01%
2021/10/29	10	24.10	10	24.00	24.00	0	13,986	0.00%
2021/10/26	2	23.70	1	23.70	23.50	1	13,963	0.01%
2021/10/22	0.2	23.90	0	0.00	23.85	0.2	14,236	0.00%
2021/10/20	0	0.00	2	24.03	23.90	-2	14,407	-0.01%
2021/10/19	2	23.85	2	23.75	23.75	0	14,536	0.00%
2021/10/15	1	23.60	0	0.00	23.60	1	14,801	0.01%
2021/10/13	2	23.80	0	0.00	22.95	2	14,981	0.01%
2021/10/08	4	23.85	0	0.00	23.80	4	15,197	0.03%
2021/10/07	10.2	24.75	10	24.35	24.60	0.2	15,341	0.00%
2021/10/06	52	25.10	0	0.00	24.40	52	15,683	0.33%
2021/10/05	2	25.10	0	0.00	26.20	2	15,845	0.01%
2021/10/01	12	26.93	0	0.00	26.60	12	17,458	0.07%
2021/09/30	1	27.75	1	27.90	28.15	0	19,544	0.00%
2021/09/28	29	29.04	17	28.76	28.00	12	20,798	0.06%
2021/09/27	33	29.28	57.2	28.77	29.10	-24.2	20,738	-0.12%
2021/09/24	2	27.55	2	27.15	27.50	0	20,876	0.00%
2021/09/22	3	25.25	0	0.00	25.15	3	21,199	0.01%
2021/09/16	50	26.25	0	0.00	26.20	50	21,692	0.23%
2021/09/08	3	26.45	0	0.00	26.15	3	25,148	0.01%
2021/09/06	0.2	27.30	1	27.25	27.05	-0.8	25,237	0.00%
2021/09/03	1	27.45	0	0.00	27.35	1	25,676	0.00%
2021/09/01	0	0.00	5	28.05	28.05	-5	26,306	-0.02%
2021/08/31	1	28.05	0	0.00	28.20	1	26,884	0.00%
2021/08/30	0.2	28.95	0	0.00	28.80	0.2	28,273	0.00%
2021/08/27	3	30.25	10	29.85	29.80	-7	28,864	-0.02%
2021/08/26	5	30.40	0	0.00	30.40	5	30,057	0.02%
2021/08/25	10	30.00	10	29.95	29.80	0	30,309	0.00%
2021/08/24	10	30.35	0.2	30.00	30.20	9.8	30,105	0.03%
2021/08/23	1	28.85	1	29.10	29.80	0	29,992	0.00%
2021/08/20	13	28.74	42.4	28.66	29.35	-29.4	29,683	-0.10%
2021/08/19	27	27.61	12	27.72	27.25	15	29,232	0.05%
2021/08/17	10	27.75	0	0.00	27.20	10	29,034	0.03%
2021/08/16	0	0.00	11	27.90	28.20	-11	29,325	-0.04%
2021/08/13	0	0.00	1	27.90	27.70	-1	29,278	0.00%
2021/08/06	1	27.65	0	0.00	27.50	1	30,886	0.00%
2021/07/29	10	28.05	10	28.70	28.85	0	34,038	0.00%
2021/07/28	1	26.65	2	26.60	26.75	-1	34,043	0.00%
2021/07/26	11.4	28.28	2	28.10	28.10	9.4	34,397	0.03%
2021/07/22	0	0.00	1	27.80	27.90	-1	34,617	0.00%
2021/07/20	0.2	29.05	5	28.70	28.70	-4.8	35,260	-0.01%
2021/07/19	0	0.00	13.1	29.70	29.75	-13.1	35,762	-0.04%
2021/07/15	10	29.30	0	0.00	29.80	10	37,296	0.03%
2021/07/14	82	28.81	80	28.99	28.65	2	37,389	0.01%
2021/07/13	2.2	29.58	2	28.95	28.55	0.2	37,654	0.00%
2021/07/12	0.2	30.50	0	0.00	30.00	0.2	37,373	0.00%
2021/07/09	10	31.35	58	30.68	30.60	-48	37,170	-0.13%
2021/07/08	20.1	31.42	17	30.88	31.20	3.1	37,200	0.01%
2021/07/07	30	31.79	29	32.47	33.00	1	37,498	0.00%
2021/07/06	26	30.50	20.2	30.46	30.20	5.8	36,604	0.02%
2021/07/05	3.2	29.22	2	29.20	29.30	1.2	35,690	0.00%
2021/07/02	1.1	29.89	2.1	28.98	28.75	-1	35,679	0.00%
2021/07/01	16	29.61	13	30.08	29.15	3	35,241	0.01%
2021/06/30	14	29.31	54.4	29.04	29.10	-40.4	34,075	-0.12%
2021/06/29	0	0.00	1	28.35	27.95	-1	33,456	0.00%
2021/06/28	34	27.78	0	0.00	28.05	34	33,345	0.10%
2021/06/25	12.2	28.51	13	28.42	28.40	-0.8	33,139	0.00%
2021/06/24	0.2	28.34	1	27.90	28.05	-0.8	33,230	0.00%
2021/06/23	3	29.05	21	28.94	28.00	-18	32,962	-0.05%
2021/06/22	65	28.28	9	28.33	28.35	56	32,133	0.17%
2021/06/21	11	26.48	17.5	26.71	27.20	-6.5	31,048	-0.02%
2021/06/18	0	0.00	3	26.08	26.20	-3	30,521	-0.01%
2021/06/16	0.2	25.90	0	0.00	25.75	0.2	30,607	0.00%
2021/06/15	1	26.40	1	26.30	26.20	0	30,771	0.00%
2021/06/11	1	26.50	0	0.00	25.80	1	30,806	0.00%
2021/06/08	2	27.03	29	26.68	26.95	-27	30,281	-0.09%
2021/06/07	49	26.94	29	26.97	26.75	20	30,078	0.07%
2021/06/04	4	26.70	2	26.13	25.45	2	29,176	0.01%
2021/06/03	33	26.60	20.2	26.38	26.30	12.8	28,926	0.04%
2021/06/02	12	24.83	37.2	24.92	25.00	-25.2	27,737	-0.09%
2021/05/31	0.2	23.60	5.2	23.53	23.45	-5	28,031	-0.02%
2021/05/28	6	23.55	0	0.00	23.40	6	28,241	0.02%
2021/05/27	0	0.00	6	22.92	22.55	-6	28,840	-0.02%
2021/05/26	5	22.70	0	0.00	22.65	5	28,940	0.02%
2021/05/24	10	22.80	10	22.50	22.50	0	29,306	0.00%
2021/05/21	1	21.60	0	0.00	21.80	1	29,216	0.00%
2021/05/20	0	0.00	20	21.10	20.90	-20	29,656	-0.07%
2021/05/19	11	21.47	11	21.45	21.65	0	29,814	0.00%
2021/05/18	0	0.00	50	20.85	21.40	-50	29,967	-0.17%
2021/05/17	50	19.80	10	19.75	19.75	40	29,750	0.13%
2021/05/14	11	23.29	1	22.35	21.90	10	29,442	0.03%
2021/05/13	12.2	23.09	12	22.94	22.75	0.2	29,129	0.00%
2021/05/12	11.2	26.10	9	25.34	24.30	2.2	28,784	0.01%
2021/05/11	41	28.48	20	29.24	27.00	21	28,130	0.07%
2021/05/10	4	27.94	1	28.10	27.70	3	26,837	0.01%
2021/05/07	0	0.00	2	25.40	26.30	-2	26,299	-0.01%
2021/05/06	0	0.00	50	25.74	26.05	-50	26,174	-0.19%
2021/05/05	4	26.81	1	27.15	26.20	3	26,135	0.01%
2021/05/04	32	26.50	56	25.55	25.65	-24	26,011	-0.09%
2021/05/03	11	28.84	6	27.81	27.75	5	25,692	0.02%
2021/04/29	7	29.52	8	29.26	29.20	-1	25,556	0.00%
2021/04/28	20	29.55	5	29.45	29.50	15	25,490	0.06%
2021/04/27	2	28.95	7	28.96	29.05	-5	25,392	-0.02%
2021/04/26	11	29.79	16	29.88	29.45	-5	25,277	-0.02%
2021/04/23	30	28.54	15	28.77	28.80	15	24,765	0.06%
2021/04/22	65	28.61	75.5	29.43	28.15	-10.5	24,382	-0.04%
2021/04/21	23.5	28.70	16	28.73	28.50	7.5	23,289	0.03%
2021/04/20	22	27.90	2	28.20	28.15	20	22,959	0.09%
2021/04/19	20	28.20	18	28.44	28.60	2	22,984	0.01%
2021/04/16	4	26.95	20	27.29	27.35	-16	22,491	-0.07%
2021/04/15	5	26.78	1.4	26.67	26.55	3.6	22,548	0.02%
2021/04/14	7.4	27.62	6	26.43	26.50	1.4	22,414	0.01%
2021/04/13	28	28.80	19	28.89	27.45	9	22,241	0.04%
2021/04/12	22	27.33	20.4	27.47	27.70	1.6	21,035	0.01%
2021/04/09	0	0.00	260	25.17	25.20	-260	20,166	-1.29%	大賣/鉅額交易
2021/04/08	2	25.95	0	0.00	25.75	2	20,195	0.01%
2021/04/07	25	25.15	7	25.42	25.20	18	20,189	0.09%
2021/04/06	14	25.67	8	25.47	25.45	6	21,139	0.03%
2021/04/01	3	25.20	243	25.34	25.40	-240	21,886	-1.10%	大賣/鉅額交易
2021/03/31	5	25.40	0	0.00	25.00	5	22,025	0.02%
2021/03/29	0	0.00	270.4	25.21	25.15	-270.4	22,530	-1.20%	大賣/鉅額交易
2021/03/26	0	0.00	0.2	24.85	24.65	-0.2	22,966	0.00%
2021/03/25	5	24.35	0	24.80	24.35	5	23,415	0.02%
2021/03/23	25	24.50	0	0.00	24.20	25	23,728	0.11%
2021/03/22	0.6	24.36	0	0.00	24.55	0.6	24,839	0.00%
2021/03/19	2	24.25	0	0.00	24.35	2	25,482	0.01%
2021/03/18	4	24.49	0	0.00	24.65	4	25,393	0.02%
2021/03/16	26	25.34	20	25.05	25.05	6	25,596	0.02%
2021/03/15	0.4	26.10	0	0.00	26.00	0.4	25,472	0.00%
2021/03/12	0	0.00	40	25.98	26.50	-40	25,862	-0.15%
2021/03/10	2	26.10	1	26.35	26.60	1	25,320	0.00%
2021/03/09	10	25.95	21	26.26	26.60	-11	24,847	-0.04%
2021/03/08	0	0.00	20	25.30	25.25	-20	24,442	-0.08%
2021/03/05	25	24.85	25	25.11	25.10	0	24,446	0.00%
2021/03/04	11	25.83	0	0.00	25.35	11	24,527	0.04%
2021/03/03	810	24.89	0	0.00	25.10	810	24,643	3.29%	大買/鉅額交易
2021/02/25	25	24.58	0.4	24.35	24.50	24.6	23,628	0.10%
2021/02/24	1	23.70	0	0.00	23.75	1	23,315	0.00%
2021/02/23	0	0.00	4	25.04	24.90	-4	22,923	-0.02%
2021/02/22	10	24.60	25	24.69	24.40	-15	22,613	-0.07%
2021/02/19	10	24.05	0	0.00	24.00	10	21,988	0.05%
2021/02/18	3	23.35	2	23.00	23.40	1	21,673	0.00%
2021/02/17	0	0.00	1	21.60	22.60	-1	21,185	0.00%
2021/02/03	0	0.00	35	20.27	20.10	-35	21,083	-0.17%
2021/02/01	0	0.00	4	19.25	19.80	-4	21,016	-0.02%
2021/01/28	1	19.45	1	19.55	19.55	0	20,941	0.00%
2021/01/27	0	0.00	1	19.70	19.45	-1	20,916	0.00%
2021/01/25	0	0.00	1	20.00	20.25	-1	20,681	0.00%
2021/01/21	1	19.40	13	19.58	19.55	-12	20,658	-0.06%
2021/01/20	0	0.00	50	19.60	19.70	-50	20,550	-0.24%
2021/01/19	15	20.82	1	21.00	20.45	14	20,529	0.07%
2021/01/15	33	20.52	0	0.00	20.50	33	20,512	0.16%
2021/01/14	0	0.00	58.7	21.12	21.10	-58.7	20,317	-0.29%
2021/01/13	7	21.94	0	0.00	21.50	7	20,062	0.03%
2021/01/12	1	22.15	2	21.40	21.65	-1	19,936	-0.01%
2021/01/11	0	0.00	0.1	22.75	22.75	-0.1	19,579	0.00%
2021/01/08	0	0.00	37	23.05	23.00	-37	19,476	-0.19%
2021/01/06	0	0.00	25	23.00	22.30	-25	19,005	-0.13%
2021/01/05	1	22.60	1	22.40	22.40	0	18,620	0.00%
2021/01/04	3	23.27	2	22.90	23.00	1	18,298	0.01%
2020/12/31	0	0.00	3	23.12	23.25	-3	17,806	-0.02%
2020/12/30	5	23.25	0	0.00	23.20	5	17,598	0.03%
2020/12/29	5	24.50	15	24.45	23.55	-10	17,264	-0.06%
2020/12/28	23	23.07	13	22.95	23.30	10	16,048	0.06%
2020/12/25	1	22.05	0	0.00	22.00	1	15,075	0.01%
2020/12/24	0	0.00	1.2	22.33	22.60	-1.2	14,630	-0.01%
2020/12/23	0	0.00	1	22.20	21.85	-1	14,265	-0.01%
2020/12/22	3	22.27	28	22.35	21.10	-25	14,034	-0.18%
2020/12/21	38	22.00	10	22.10	22.15	28	13,356	0.21%
2020/12/18	0	0.00	3	21.50	21.70	-3	12,909	-0.02%
2020/12/17	1	21.35	1.1	21.79	21.65	-0.1	12,765	0.00%
2020/12/16	17	21.47	23	21.82	21.95	-6	12,331	-0.05%
2020/12/15	21	20.95	19	21.04	20.85	2	11,296	0.02%
2020/12/11	0	0.00	2	20.20	19.70	-2	11,001	-0.02%
2020/12/10	5	20.05	9	20.85	20.05	-4	10,978	-0.04%
2020/12/08	10	19.35	61	19.54	19.80	-51	10,876	-0.47%
2020/12/02	2	19.10	5	19.80	19.20	-3	10,983	-0.03%
2020/12/01	0	0.00	15	19.36	19.40	-15	10,885	-0.14%
2020/11/30	15	19.20	1	18.85	19.05	14	10,762	0.13%
2020/11/27	0	0.00	111	18.32	18.50	-111	10,297	-1.08%	大賣/鉅額交易
2020/11/26	12	18.16	3	17.60	18.10	9	10,050	0.09%
2020/11/25	2	17.00	6	17.14	16.95	-4	10,420	-0.04%
2020/11/23	1	16.80	0	0.00	16.80	1	12,322	0.01%
2020/11/20	1	16.85	2	16.85	17.00	-1	12,641	-0.01%
2020/11/18	2	17.05	0	0.00	17.05	2	12,690	0.02%
2020/11/16	1	17.10	2	16.80	16.80	-1	12,703	-0.01%
2020/11/13	18	17.38	13	16.92	16.85	5	12,720	0.04%
2020/11/11	0	0.00	50	17.10	17.05	-50	12,385	-0.40%
2020/11/06	50	16.25	0	0.00	16.00	50	12,252	0.41%
2020/10/27	10	17.45	10	17.35	17.35	0	12,406	0.00%
2020/10/22	0	0.00	2	16.30	16.15	-2	11,926	-0.02%
2020/10/20	22	16.05	10	16.00	16.00	12	11,898	0.10%
2020/10/15	10	16.55	10	16.40	16.40	0	11,979	0.00%
2020/10/14	0	0.00	5	16.65	16.65	-5	12,112	-0.04%
2020/10/13	0	0.00	5	16.55	16.55	-5	12,122	-0.04%
2020/10/08	20	16.95	20	16.80	16.80	0	12,442	0.00%
2020/09/25	10	17.15	0	0.00	16.50	10	12,726	0.08%
2020/09/18	10	18.40	65	18.28	18.25	-55	12,286	-0.45%
2020/09/17	61	18.25	5	18.20	18.20	56	12,245	0.46%
2020/09/16	20	18.53	15	18.58	18.55	5	12,087	0.04%
2020/09/15	0	0.00	15	18.10	17.90	-15	11,716	-0.13%
2020/09/11	10	17.80	25	17.90	17.45	-15	11,673	-0.13%
2020/09/10	1	17.80	0	0.00	17.70	1	11,860	0.01%
2020/09/09	16	17.30	6	17.53	17.45	10	12,503	0.08%
2020/09/08	0	0.00	12	17.25	17.25	-12	12,463	-0.10%
2020/09/07	85	17.63	10	17.40	17.40	75	12,358	0.61%
2020/09/04	10	16.95	10	17.05	17.05	0	12,113	0.00%
2020/09/03	12	17.19	0	0.00	17.20	12	12,388	0.10%
2020/09/02	10	16.70	10	17.00	17.00	0	12,253	0.00%
2020/09/01	0	0.00	1	17.30	17.05	-1	12,117	-0.01%
2020/08/31	2	16.98	0	0.00	17.45	2	11,852	0.02%
2020/08/28	3	16.40	25	16.31	16.40	-22	11,091	-0.20%
2020/08/27	10	15.60	50	15.15	15.15	-40	10,286	-0.39%
2020/08/26	0	0.00	2	14.43	15.30	-2	9,435	-0.02%
2020/08/25	2	13.95	2	14.05	13.95	0	9,154	0.00%
2020/08/19	52	14.45	0	0.00	14.50	52	9,664	0.54%
2020/08/14	2	14.80	2	14.95	15.00	0	9,567	0.00%
2020/08/13	0	0.00	3	15.02	14.90	-3	9,576	-0.03%
2020/08/12	7	14.94	0	0.00	14.80	7	9,882	0.07%
2020/07/21	0	0.00	3	14.95	14.90	-3	10,347	-0.03%
2020/07/17	0	0.00	1	14.70	14.45	-1	10,072	-0.01%
2020/07/15	1	15.05	0	0.00	14.75	1	10,012	0.01%
2020/07/06	8	14.15	8	14.35	14.70	0	9,943	0.00%
2020/06/16	10	14.69	80	15.03	15.10	-70	9,644	-0.73%
2020/06/10	2	14.25	23	14.05	13.85	-21	9,104	-0.23%
2020/06/09	0	0.00	10	13.75	13.90	-10	9,041	-0.11%
2020/06/08	10	13.50	10	13.60	13.50	0	9,310	0.00%
2020/06/05	5	13.40	0	0.00	13.65	5	9,508	0.05%
2020/06/04	5	13.45	0	0.00	13.45	5	9,736	0.05%
2020/06/03	3	13.90	3	13.90	13.75	0	9,877	0.00%
2020/06/02	25	13.31	0	0.00	13.30	25	9,928	0.25%
2020/05/29	0	0.00	3	13.20	13.20	-3	10,505	-0.03%
2020/05/28	4	13.41	59	13.40	13.10	-55	10,702	-0.51%
2020/05/26	0	0.00	2	12.40	12.40	-2	12,142	-0.02%
2020/05/21	5	12.55	0	0.00	12.55	5	14,118	0.04%
2020/05/15	2	11.95	2	12.05	12.00	0	15,174	0.00%
2020/05/13	2	12.55	0	0.00	12.45	2	15,125	0.01%
2020/05/12	0	0.00	7	12.58	12.60	-7	15,106	-0.05%
2020/05/11	1	12.20	5	12.52	12.55	-4	15,021	-0.03%
2020/05/08	10	12.23	5	12.20	12.15	5	14,963	0.03%
2020/05/07	13	12.52	2	12.65	12.30	11	14,839	0.07%
2020/05/06	7	12.52	0	0.00	12.45	7	14,409	0.05%
2020/04/30	0	0.00	20	13.30	13.40	-20	14,190	-0.14%
2020/04/29	40	13.23	20	13.15	13.15	20	14,217	0.14%
2020/04/27	0	0.00	4	13.00	13.00	-4	14,252	-0.03%
2020/04/22	1	12.45	1	12.60	12.45	0	14,342	0.00%
2020/04/17	4	13.08	0	0.00	13.00	4	14,282	0.03%
2020/04/15	0	0.00	10	13.25	13.35	-10	14,176	-0.07%
2020/04/14	0	0.00	2	12.60	12.60	-2	14,042	-0.01%
2020/04/09	20	12.45	20	12.55	12.55	0	14,554	0.00%
2020/03/30	1	11.15	1	11.60	11.65	0	14,875	0.00%
2020/03/26	0	0.00	6	11.78	11.60	-6	14,789	-0.04%
2020/03/25	10	11.50	10	11.65	11.65	0	14,807	0.00%
2020/03/24	1	11.40	0	0.00	11.25	1	14,670	0.01%
2020/03/18	5	12.75	0	0.00	11.85	5	14,753	0.03%
2020/03/17	10	13.05	0	0.00	12.75	10	14,623	0.07%
2020/03/16	0	0.00	13	13.30	12.75	-13	14,477	-0.09%
2020/03/13	62	13.00	2	13.25	13.50	60	14,271	0.42%
2020/03/12	50	14.45	0	0.00	14.35	50	14,018	0.36%
2020/03/11	15	16.37	0	0.00	15.90	15	13,831	0.11%
2020/03/10	10	15.93	10	15.97	16.45	0	13,569	0.00%
2020/03/09	20	16.50	20	16.20	16.20	0	13,285	0.00%
2020/03/06	20	16.91	23	16.88	16.90	-3	13,005	-0.02%
2020/03/05	25	17.33	26	17.46	17.50	-1	12,656	-0.01%
2020/03/04	11	17.80	39	17.75	17.60	-28	12,393	-0.23%
2020/03/03	12	18.33	6	17.95	18.05	6	11,946	0.05%
2020/03/02	15	18.10	17	18.38	17.90	-2	11,585	-0.02%
2020/02/27	42	18.66	32	18.74	18.20	10	11,017	0.09%
2020/02/26	25.7	17.64	44	17.75	18.05	-18.3	9,546	-0.19%
2020/02/21	10	15.95	10	16.10	16.25	0	7,447	0.00%
2020/02/20	10	16.15	15	16.27	16.10	-5	7,157	-0.07%
2020/02/19	11	15.79	51	15.70	15.85	-40	6,594	-0.61%
2020/02/18	11	15.05	11	15.00	15.05	0	6,160	0.00%
2020/02/10	1	13.80	0	0.00	13.80	1	6,031	0.02%
2020/02/03	0	0.00	1	13.25	13.40	-1	5,965	-0.02%
2020/01/13	50	15.20	0	0.00	15.20	50	5,521	0.91%
2020/01/03	8	15.90	55	15.50	15.70	-47	5,073	-0.93%
2020/01/02	0	0.00	1	15.20	15.75	-1	4,772	-0.02%
2019/12/27	0	0.00	1	15.05	15.00	-1	4,400	-0.02%
2019/12/26	2	15.03	0	0.00	14.95	2	4,265	0.05%
2019/12/25	0	0.00	6	14.41	14.30	-6	3,898	-0.15%
2019/12/24	6	14.21	0	0.00	14.20	6	3,820	0.16%
2019/12/20	0	0.00	100	14.45	14.35	-100	3,750	-2.67%
2019/12/19	0	0.00	1	14.85	14.65	-1	3,677	-0.03%
2019/12/17	1	14.50	1	14.55	14.55	0	3,473	0.00%
2019/12/16	1	14.35	2	14.40	14.40	-1	3,346	-0.03%
2019/12/13	3	14.00	0	0.00	14.10	3	3,149	0.10%
2019/12/12	3	13.90	3.2	13.75	13.75	-0.2	2,886	-0.01%
2019/12/09	10	13.65	103	13.65	13.75	-93	2,715	-3.43%	大賣/
2019/12/06	3	13.30	50	13.40	13.45	-47	2,609	-1.80%
2019/12/05	5	13.00	0	0.00	12.95	5	2,471	0.20%
2019/12/03	50	13.05	0	0.00	13.00	50	2,469	2.02%
2019/11/19	0	0.00	0.5	13.15	13.20	-0.5	2,508	-0.02%
2019/11/12	0	0.00	20	13.15	13.15	-20	2,553	-0.78%
2019/10/04	0	0.00	0.1	13.60	13.55	-0.1	2,490	0.00%
2019/09/25	1	14.20	0	0.00	13.95	1	2,527	0.04%
2019/09/06	0	0.00	2	14.50	14.65	-2	2,503	-0.08%
2019/09/03	2	14.73	1	14.70	14.70	1	2,606	0.04%
2019/08/12	1	14.25	0	0.00	14.05	1	3,325	0.03%
2019/07/25	0	0.00	1	15.20	15.20	-1	4,358	-0.02%
2019/07/24	0	0.00	2	15.20	15.20	-2	4,820	-0.04%
2019/07/23	0	0.00	0.1	15.15	15.10	-0.1	4,865	0.00%
2019/07/17	0	0.00	10	15.75	15.60	-10	4,838	-0.21%
2019/07/16	10	15.40	0	0.00	16.00	10	4,789	0.21%
2019/07/15	1	14.85	0	0.00	14.75	1	4,590	0.02%
2019/07/04	0	0.00	1	14.95	14.90	-1	5,059	-0.02%
2019/07/02	1	14.95	2	14.90	14.90	-1	5,200	-0.02%
2019/07/01	0	0.00	1	14.70	14.70	-1	5,250	-0.02%
2019/06/21	1	14.95	1	14.95	14.65	0	5,653	0.00%
2019/06/20	0	0.00	6	14.85	14.90	-6	5,769	-0.10%
2019/06/14	2	14.60	2	14.65	14.50	0	7,034	0.00%
2019/06/13	6	14.60	8	14.68	14.65	-2	7,464	-0.03%
2019/06/12	10	14.61	11	14.53	14.70	-1	8,354	-0.01%
2019/06/05	3	14.40	0	0.00	14.25	3	9,367	0.03%
2019/06/04	2	14.25	3	14.27	14.30	-1	9,419	-0.01%
2019/06/03	1	14.30	0	0.00	14.10	1	9,449	0.01%
2019/05/31	2	14.55	2	15.35	14.55	0	9,414	0.00%
2019/05/29	2	15.20	0	0.00	15.20	2	9,137	0.02%
2019/05/17	5	15.70	6	15.95	15.50	-1	9,715	-0.01%
2019/05/15	3	15.85	3	15.90	15.90	0	10,090	0.00%
2019/05/10	6	16.20	6	16.50	15.50	0	10,295	0.00%
2019/05/09	1	16.70	1	16.80	16.40	0	10,147	0.00%
2019/05/06	0	0.00	1	16.70	16.75	-1	10,056	-0.01%
2019/05/03	3	17.70	3	17.80	17.55	0	9,947	0.00%
2019/05/02	6	17.98	0	0.00	17.70	6	9,848	0.06%
2019/04/29	0	0.00	2	16.95	16.90	-2	9,059	-0.02%
2019/04/26	2	16.60	0	0.00	16.75	2	8,995	0.02%
2019/04/24	0	0.00	2	17.10	16.90	-2	8,990	-0.02%
2019/04/16	2	16.85	0	0.00	17.00	2	8,858	0.02%
2019/04/11	6	16.85	0	0.00	16.65	6	8,701	0.07%
2019/04/10	10	17.20	0	0.00	17.00	10	8,621	0.12%
2019/04/03	4	17.40	0	0.00	17.40	4	8,414	0.05%
2019/04/02	0	0.00	30	17.55	17.65	-30	8,362	-0.36%
2019/03/29	2	17.10	0	0.00	17.05	2	8,137	0.02%
2019/03/26	30	17.15	0	0.00	17.10	30	8,096	0.37%
2019/03/25	53	17.04	0	0.00	17.05	53	8,034	0.66%
2019/03/22	1	18.30	20	18.30	17.45	-19	7,913	-0.24%
2019/03/21	20	18.30	0	0.00	18.15	20	7,644	0.26%
2019/03/20	1	18.20	2	18.35	18.05	-1	7,508	-0.01%
2019/03/18	0	0.00	54	21.30	20.75	-54	6,678	-0.81%
2019/03/15	2	19.65	5	20.30	20.85	-3	6,362	-0.05%
2019/03/13	2	18.85	0	0.00	18.95	2	5,465	0.04%
2019/03/06	10	17.40	0	0.00	17.80	10	4,838	0.21%
2019/02/27	0	0.00	5	17.25	17.45	-5	4,632	-0.11%
2019/02/26	5	17.65	0	0.00	17.80	5	4,707	0.11%
2019/02/25	2	17.10	0	0.00	17.95	2	4,584	0.04%
2019/02/20	50	17.15	0	0.00	17.20	50	4,448	1.12%
2019/02/15	0	0.00	0.1	17.05	17.05	-0.1	4,241	0.00%
2019/02/14	0	0.00	3	17.35	17.15	-3	4,070	-0.07%
2019/02/12	0	0.00	4	15.60	16.05	-4	3,718	-0.11%
2019/01/29	1	15.05	0	0.00	15.10	1	3,613	0.03%
2019/01/18	1	14.50	0	0.00	14.50	1	3,634	0.03%
2019/01/15	0	0.00	1	14.15	14.20	-1	3,691	-0.03%
2019/01/08	2	14.15	0	0.00	14.15	2	3,730	0.05%
2018/12/10	5	15.90	0	0.00	15.80	5	4,204	0.12%
2018/12/07	5	16.75	0	0.00	16.60	5	4,121	0.12%
2018/12/06	3	17.05	0	0.00	16.45	3	4,073	0.07%
2018/12/04	1	17.40	0	0.00	17.30	1	4,125	0.02%
2018/12/03	1	17.55	2	17.68	17.50	-1	4,110	-0.02%
2018/11/28	0	0.00	9	16.30	16.35	-9	3,720	-0.24%
2018/11/26	0	0.00	4	16.35	16.25	-4	3,718	-0.11%
2018/11/23	4	16.88	0	0.00	16.35	4	3,702	0.11%
2018/11/22	0	0.00	1	16.25	16.70	-1	3,519	-0.03%
2018/11/19	9	16.50	0	0.00	16.50	9	3,520	0.26%
2018/11/02	10	16.70	10	16.55	16.75	0	4,275	0.00%
2018/10/30	1	15.10	0	0.00	15.15	1	4,667	0.02%
2018/10/25	6	15.80	0	0.00	15.75	6	4,873	0.12%
2018/10/15	1	17.45	0	0.00	17.25	1	5,660	0.02%
2018/10/04	3	20.20	0	0.00	20.30	3	5,367	0.06%
2018/09/28	3	21.37	0	0.00	21.15	3	5,687	0.05%
2018/09/21	1	21.20	1	21.35	21.35	0	5,751	0.00%
2018/09/20	40	21.20	1	21.80	21.25	39	5,778	0.67%
2018/09/19	1	22.20	1	22.00	22.05	0	5,749	0.00%
2018/09/17	2	21.38	1	21.35	21.70	1	5,846	0.02%
2018/09/13	1	20.25	2	20.30	20.25	-1	5,831	-0.02%
2018/09/10	40	19.80	0	0.00	20.25	40	5,816	0.69%
2018/08/28	0	0.00	2	23.20	23.05	-2	5,774	-0.03%
2018/08/23	12	23.46	8	23.65	23.80	4	5,783	0.07%
2018/08/17	2	21.90	2	21.70	21.70	0	5,499	0.00%
2018/08/08	20	24.25	22	24.23	24.25	-2	5,070	-0.04%
2018/08/03	30	27.05	10	26.40	26.40	20	4,706	0.42%
2018/07/31	2	27.95	4	27.59	26.90	-2	4,639	-0.04%
2018/07/30	14	26.84	10	27.18	27.60	4	4,313	0.09%
2018/07/02	0	0.00	1	26.05	26.05	-1	3,895	-0.03%
2018/06/29	5	25.95	0	0.00	26.00	5	3,807	0.13%
2018/06/25	20	26.95	0	0.00	26.85	20	3,539	0.57%
2018/06/22	1	27.95	0	0.00	27.40	1	3,494	0.03%
2018/06/21	1	28.60	0	0.00	28.40	1	3,478	0.03%
2018/06/20	50	28.40	0	0.00	28.55	50	3,504	1.43%
2018/06/19	50	28.90	0	0.00	28.80	50	3,489	1.43%
2018/06/15	1	30.40	0	0.00	30.00	1	3,478	0.03%
2018/06/14	20	30.80	0	0.00	30.65	20	3,462	0.58%
2018/06/11	0	0.00	1	32.00	31.55	-1	3,459	-0.03%
2018/06/08	1	32.40	0	0.00	32.30	1	3,425	0.03%
2018/06/05	1	33.45	0	0.00	33.30	1	3,506	0.03%
2018/06/04	0	0.00	1	33.50	33.95	-1	3,506	-0.03%
2018/05/29	1	32.60	0	0.00	32.50	1	3,714	0.03%
2018/05/23	50	32.50	0	0.00	32.40	50	4,184	1.19%
2018/05/22	20	33.10	0	0.00	33.10	20	4,115	0.49%
2018/04/25	10	36.67	10	36.30	36.30	0	4,699	0.00%
2018/04/11	1	35.65	21	35.21	35.00	-20	5,325	-0.38%
2018/04/10	0	0.00	6	34.71	35.45	-6	5,281	-0.11%
2018/04/02	0	0.00	1	32.80	32.70	-1	5,270	-0.02%
2018/03/30	3	32.68	0	0.00	32.35	3	5,521	0.05%
2018/03/26	2	32.25	0	0.00	32.20	2	5,839	0.03%
2018/03/23	21	33.10	0	0.00	32.85	21	5,831	0.36%
2018/03/16	0	0.00	37	37.05	36.65	-37	6,273	-0.59%
2018/03/15	0	0.00	135	37.58	37.25	-135	6,276	-2.15%	大賣/鉅額交易
2018/03/05	1	37.05	43	38.03	36.15	-42	6,935	-0.61%
2018/03/02	1	37.60	21	37.33	37.65	-20	6,967	-0.29%
2018/03/01	0	0.00	23	37.03	37.35	-23	6,992	-0.33%
2018/02/27	3	36.60	11	36.58	36.55	-8	6,965	-0.11%
2018/02/26	169	37.17	77	37.03	37.00	92	6,882	1.34%	大買/
2018/02/23	1	34.40	21	34.35	34.70	-20	6,714	-0.30%
2018/02/09	30	30.30	0	0.00	31.55	30	7,023	0.43%
2018/02/07	1	32.40	0	0.00	31.65	1	7,052	0.01%
2018/02/06	43	31.86	0	0.00	31.20	43	7,074	0.61%
2018/02/01	2	34.40	5	34.55	34.50	-3	7,156	-0.04%
2018/01/30	6	34.43	1	34.05	33.90	5	7,414	0.07%
2018/01/29	50	34.24	50	33.70	33.70	0	7,487	0.00%
2018/01/24	30	35.80	0	0.00	36.00	30	7,553	0.40%
2018/01/22	30	35.80	0	0.00	36.10	30	7,635	0.39%
2018/01/19	20	35.75	0	0.00	36.45	20	7,686	0.26%
2018/01/16	1	37.70	1	37.55	37.95	0	7,750	0.00%
2018/01/11	38	36.64	1	37.20	36.70	37	8,320	0.44%
2018/01/10	50	37.21	0	0.00	37.25	50	8,355	0.60%
2018/01/09	36	38.37	6	38.08	38.00	30	8,291	0.36%
2018/01/08	62	38.93	0	0.00	38.00	62	8,252	0.75%
2018/01/05	50	40.65	0	0.00	41.50	50	8,010	0.62%
2018/01/03	1	41.25	0	0.00	40.95	1	8,418	0.01%