榮成 (1909)-康和-仁愛券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
2,642張
產業
上市造紙類股▲0.21%
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	15.43	15.40	-2	1,965	-0.10%
2024/04/26	0	15.30	0	0.00	15.45	0	1,789	0.00%
2024/04/25	1	15.65	1	15.50	15.50	0	1,767	0.00%
2024/03/25	0	0.00	1	14.65	14.70	-1	1,183	-0.08%
2024/03/14	0	0.00	1	14.35	14.35	-1	1,229	-0.08%
2024/03/12	0	0.00	6	14.40	14.35	-6	1,210	-0.50%
2024/02/27	6	13.95	0	0.00	13.95	6	1,124	0.53%
2024/02/22	0	0.00	10	14.10	14.15	-10	1,132	-0.88%
2024/02/15	0	0.00	1	14.00	14.00	-1	1,182	-0.08%
2024/01/12	0	0.00	0.1	14.30	14.25	-0.1	1,294	-0.01%
2024/01/09	0	0.00	0.1	14.70	14.55	-0.1	1,451	-0.01%
2023/12/25	0	0.00	60	14.60	14.65	-60	1,813	-3.31%
2023/12/22	1	14.75	0	0.00	14.70	1	1,818	0.06%
2023/12/21	1	14.95	0	0.00	14.80	1	1,826	0.05%
2023/12/18	10	15.20	0	0.00	15.05	10	1,817	0.55%
2023/12/13	4	14.70	0	0.00	14.50	4	1,756	0.23%
2023/12/01	50	15.00	0	0.00	15.05	50	1,746	2.86%
2023/11/21	0	0.00	50	14.75	14.80	-50	1,730	-2.89%
2023/11/16	0	0.00	3	14.50	14.60	-3	1,708	-0.18%
2023/11/15	0	0.00	1	14.20	14.45	-1	1,698	-0.06%
2023/11/14	46	14.00	0	0.00	14.00	46	1,661	2.77%
2023/11/13	4	14.00	0	0.00	14.00	4	1,670	0.24%
2023/10/27	3	13.90	50	13.90	13.95	-47	1,960	-2.40%
2023/10/24	50	14.00	0	0.00	14.00	50	2,202	2.27%
2023/10/18	0	0.00	5	14.10	14.45	-5	2,222	-0.23%
2023/10/17	10	14.50	0	0.00	14.40	10	2,124	0.47%
2023/10/16	7	14.94	0	0.00	14.70	7	2,111	0.33%
2023/10/12	0	0.00	1	14.20	14.25	-1	1,999	-0.05%
2023/09/12	0	0.00	0.4	14.70	14.65	-0.4	2,359	-0.02%
2023/09/05	0	0.00	437.7	14.96	15.00	-437.7	2,381	-18.38%	大賣/鉅額交易
2023/08/25	0	0.00	10	14.70	14.65	-10	2,579	-0.39%
2023/08/17	1	14.60	0	0.00	14.60	1	2,647	0.04%
2023/08/15	10	14.95	0	0.00	14.85	10	2,621	0.38%
2023/08/10	1	15.90	356.3	15.92	15.85	-355.3	2,542	-13.97%	大賣/鉅額交易
2023/08/08	1	16.50	12	16.45	16.45	-11	2,540	-0.43%
2023/08/07	1	16.55	1	16.75	16.50	0	2,564	0.00%
2023/08/04	2	16.68	1	16.80	16.70	1	2,564	0.04%
2023/08/02	2	16.95	4	17.06	16.80	-2	2,593	-0.08%
2023/08/01	2	16.83	1	16.95	16.85	1	2,553	0.04%
2023/07/31	2	16.90	3	17.02	17.00	-1	2,552	-0.04%
2023/07/28	3	16.72	2	16.83	16.80	1	2,491	0.04%
2023/07/27	12	16.86	2	17.05	16.90	10	2,463	0.41%
2023/07/25	2	16.15	0	0.00	16.15	2	2,391	0.08%
2023/07/14	10	16.35	10	16.25	16.25	0	4,146	0.00%
2023/07/11	0	0.00	150	16.41	16.40	-150	4,193	-3.58%	大賣/鉅額交易
2023/07/10	0	0.00	10	16.50	16.40	-10	4,185	-0.24%
2023/07/03	1	17.40	0	0.00	17.25	1	4,091	0.02%
2023/06/27	3	17.30	3	17.05	16.95	0	3,918	0.00%
2023/06/20	0	0.00	2	16.80	16.90	-2	3,783	-0.05%
2023/06/15	0	0.00	5	16.60	16.55	-5	3,780	-0.13%
2023/06/02	0	0.00	36	16.86	16.80	-36	3,956	-0.91%
2023/06/01	1	17.05	0	0.00	16.90	1	3,977	0.03%
2023/05/30	0	0.00	10	16.70	16.55	-10	3,976	-0.25%
2023/05/29	1	16.55	0	0.00	16.55	1	3,998	0.03%
2023/05/26	1	16.50	10	16.65	16.45	-9	4,015	-0.22%
2023/05/18	0	0.00	6	16.70	16.65	-6	4,115	-0.15%
2023/05/15	0	0.00	4	16.35	16.30	-4	4,125	-0.10%
2023/05/04	0	0.00	2	17.10	17.25	-2	4,309	-0.05%
2023/05/03	30	17.15	0	0.00	17.05	30	4,384	0.68%
2023/04/28	0	0.00	5	17.30	17.20	-5	4,673	-0.11%
2023/04/27	1	17.70	0	0.00	17.25	1	4,740	0.02%
2023/04/26	1	17.40	1	17.80	17.80	0	4,738	0.00%
2023/04/25	32	17.43	11	17.69	17.50	21	4,695	0.45%
2023/04/24	11	17.80	60	18.11	18.20	-49	4,601	-1.06%
2023/04/21	54	17.61	7	18.67	17.40	47	4,338	1.08%
2023/04/20	43	18.23	35	18.30	17.60	8	3,709	0.22%
2023/04/19	1	17.75	0	0.00	17.40	1	3,469	0.03%
2023/04/18	0	0.00	5	17.70	17.65	-5	3,586	-0.14%
2023/04/14	0	0.00	2	17.60	17.95	-2	4,183	-0.05%
2023/04/12	0	0.00	2	17.80	17.45	-2	4,312	-0.05%
2023/04/11	1	17.50	6	17.49	17.50	-5	4,338	-0.12%
2023/03/29	0	0.00	7	16.90	16.90	-7	4,563	-0.15%
2023/03/27	0	0.00	1	17.00	17.05	-1	4,637	-0.02%
2023/03/24	0	0.00	1	16.80	17.05	-1	4,748	-0.02%
2023/03/16	1	16.55	20	16.80	16.50	-19	4,745	-0.40%
2023/03/13	0	0.00	10	17.15	17.35	-10	4,701	-0.21%
2023/03/10	1	17.45	6	17.65	17.55	-5	4,684	-0.11%
2023/03/09	1	17.85	31	17.95	17.95	-30	4,636	-0.65%
2023/03/03	0	0.00	3	18.30	18.30	-3	4,560	-0.07%
2023/03/01	8	18.55	0	0.00	18.50	8	4,571	0.17%
2023/02/24	5	18.75	10	19.00	18.95	-5	4,556	-0.11%
2023/02/23	1	18.90	3	18.87	18.95	-2	4,543	-0.04%
2023/02/22	0	0.00	2	18.70	18.65	-2	4,542	-0.04%
2023/02/21	0	0.00	127	18.71	18.65	-127	4,546	-2.79%	大賣/鉅額交易
2023/02/20	3	18.55	20	18.61	18.90	-17	4,597	-0.37%
2023/02/17	0	0.00	2	18.30	18.55	-2	4,603	-0.04%
2023/02/16	1	18.40	1	18.30	18.35	0	4,690	0.00%
2023/02/15	2	18.38	1	18.40	18.40	1	4,783	0.02%
2023/02/13	0	0.00	3	18.00	18.15	-3	4,813	-0.06%
2023/02/10	0	0.00	5	18.00	17.95	-5	4,808	-0.10%
2023/02/08	7	18.26	0	0.00	18.20	7	4,769	0.15%
2023/02/06	11	18.71	1	18.15	18.10	10	4,691	0.21%
2023/02/02	3	18.50	141	18.39	18.60	-138	4,548	-3.03%	大賣/鉅額交易
2023/02/01	22	18.36	0	0.00	18.65	22	4,444	0.50%
2023/01/31	110	18.60	0	0.00	18.75	110	4,345	2.53%	大買/鉅額交易
2023/01/30	0	0.00	6	18.03	18.30	-6	4,170	-0.14%
2023/01/17	0	0.00	30	17.22	17.50	-30	3,982	-0.75%
2023/01/16	13	16.85	1	16.90	16.75	12	3,891	0.31%
2023/01/13	10	17.15	0	0.00	17.10	10	3,828	0.26%
2023/01/12	0	0.00	59	17.48	17.65	-59	3,810	-1.55%
2023/01/11	0	0.00	5	17.50	17.25	-5	3,684	-0.14%
2023/01/10	13	17.25	18	17.39	17.35	-5	3,635	-0.14%
2023/01/09	33	17.14	16	17.65	17.10	17	3,554	0.48%
2023/01/06	4	17.38	0	0.00	17.25	4	3,404	0.12%
2023/01/05	106	17.38	37	17.55	17.20	69	3,295	2.09%	大買/
2023/01/04	83	17.08	25	17.15	17.15	58	3,003	1.93%
2022/12/30	87	16.35	0	0.00	16.35	87	2,646	3.29%
2022/12/29	3	15.70	2	15.73	15.80	1	2,510	0.04%
2022/12/28	10	16.15	0	0.00	15.85	10	2,486	0.40%
2022/12/27	81	16.05	0	0.00	16.10	81	2,454	3.30%
2022/12/23	10	15.60	0	0.00	15.55	10	2,367	0.42%
2022/12/20	0	0.00	10	15.00	15.10	-10	2,268	-0.44%
2022/12/15	0	0.00	20	16.00	16.05	-20	2,074	-0.96%
2022/12/13	10	15.50	0	0.00	15.35	10	2,002	0.50%
2022/12/08	0	0.00	70	15.30	15.30	-70	2,016	-3.47%
2022/12/06	10	15.70	0	0.00	15.65	10	1,992	0.50%
2022/11/25	0	0.00	1	16.35	16.25	-1	2,018	-0.05%
2022/11/24	0	0.00	2	16.35	16.45	-2	2,049	-0.10%
2022/11/22	0	0.00	2	16.05	16.00	-2	2,005	-0.10%
2022/11/21	0	0.00	1	16.10	16.20	-1	1,995	-0.05%
2022/11/18	0	0.00	1	16.10	16.10	-1	1,976	-0.05%
2022/11/17	1	16.40	3	16.40	16.40	-2	1,952	-0.10%
2022/11/16	5	16.95	5	16.76	16.65	0	1,945	0.00%
2022/11/15	1	16.50	0	0.00	16.60	1	1,967	0.05%
2022/11/14	2	16.50	5	16.65	16.55	-3	1,930	-0.16%
2022/11/11	0	0.00	2	16.35	16.25	-2	1,815	-0.11%
2022/11/02	0	0.00	50	14.95	15.00	-50	1,725	-2.90%
2022/10/20	0	0.00	3	14.90	15.30	-3	1,816	-0.17%
2022/10/19	0	0.00	1	15.35	15.20	-1	1,761	-0.06%
2022/10/13	50	14.90	0	0.00	14.85	50	1,778	2.81%
2022/10/12	1	15.30	0	0.00	15.50	1	1,779	0.06%
2022/10/11	0	0.00	9	15.35	15.30	-9	1,787	-0.50%
2022/10/04	0	0.00	50	15.05	15.05	-50	1,899	-2.63%
2022/09/29	3	14.50	0	0.00	14.50	3	1,931	0.16%
2022/09/08	40	15.15	0	0.00	15.15	40	2,312	1.73%
2022/09/07	10	15.10	0	0.00	15.05	10	2,311	0.43%
2022/09/01	0	0.00	2	16.55	16.55	-2	2,357	-0.08%
2022/08/31	0	0.00	3	16.43	16.55	-3	2,376	-0.13%
2022/08/26	0	0.00	5	16.07	16.00	-5	2,323	-0.22%
2022/08/25	0	0.00	4	16.01	16.00	-4	2,338	-0.17%
2022/08/23	1	15.95	0	0.00	15.90	1	2,377	0.04%
2022/08/22	1	16.15	0	0.00	16.10	1	2,375	0.04%
2022/08/10	0	0.00	3	14.65	14.65	-3	2,342	-0.13%
2022/08/05	0	0.00	3	14.80	14.85	-3	2,466	-0.12%
2022/08/04	0	0.00	1	14.65	14.65	-1	2,645	-0.04%
2022/07/29	0	0.00	31	15.53	15.50	-31	2,867	-1.08%
2022/07/28	0	0.00	1	15.55	15.55	-1	2,899	-0.03%
2022/07/25	3	15.85	0	0.00	15.85	3	3,337	0.09%
2022/07/20	10	15.55	0	0.00	15.45	10	3,387	0.30%
2022/07/13	0	0.00	5	15.25	15.05	-5	3,472	-0.14%
2022/07/12	17	14.83	100.7	14.50	15.15	-83.7	3,439	-2.43%
2022/07/01	0	0.00	3	16.15	16.10	-3	3,294	-0.09%
2022/06/30	5	17.35	40	16.95	16.80	-35	3,261	-1.07%
2022/06/14	2	17.30	0	0.00	17.50	2	3,375	0.06%
2022/06/13	41	17.80	0	0.00	17.75	41	3,365	1.22%
2022/06/08	1	18.20	0	0.00	18.15	1	3,420	0.03%
2022/06/02	2	18.20	0	0.00	18.05	2	3,693	0.05%
2022/06/01	7	18.40	0	0.00	18.40	7	3,819	0.18%
2022/05/26	2	18.00	0	0.00	17.95	2	3,861	0.05%
2022/05/25	2	17.80	0	0.00	17.90	2	3,890	0.05%
2022/05/24	4	18.10	0	0.00	17.85	4	3,962	0.10%
2022/05/23	2	18.10	0	0.00	18.05	2	3,985	0.05%
2022/05/17	0	0.00	50	17.75	17.70	-50	4,040	-1.24%
2022/05/16	0	0.00	52	17.55	17.55	-52	4,012	-1.30%
2022/05/13	1	17.70	0	0.00	17.80	1	3,958	0.03%
2022/05/12	6	17.77	3	17.73	17.30	3	3,961	0.08%
2022/05/10	3	19.62	0	0.00	19.35	3	3,739	0.08%
2022/05/04	0	0.00	50	20.80	20.30	-50	3,881	-1.29%
2022/05/03	50	20.70	0	0.00	20.70	50	3,859	1.30%
2022/04/29	1	20.40	0	0.00	20.10	1	3,581	0.03%
2022/04/26	0	0.00	5	20.62	20.45	-5	3,618	-0.14%
2022/04/25	2	20.75	0	0.00	20.45	2	3,639	0.05%
2022/04/22	3	21.40	51	21.31	21.40	-48	3,660	-1.31%
2022/04/20	0	0.00	2	21.00	21.15	-2	3,701	-0.05%
2022/04/19	0	0.00	7	20.71	20.90	-7	3,775	-0.19%
2022/04/18	1	20.40	0	0.00	20.35	1	3,820	0.03%
2022/04/15	1	20.80	1	20.85	20.65	0	3,876	0.00%
2022/04/13	0	0.00	1	20.80	20.90	-1	3,987	-0.03%
2022/04/12	0	0.00	3	20.38	20.35	-3	4,015	-0.07%
2022/04/07	40	21.00	5	20.95	20.90	35	4,086	0.86%
2022/04/01	1	21.30	7	21.40	21.40	-6	4,172	-0.14%
2022/03/28	10	21.40	0	0.00	21.50	10	4,754	0.21%
2022/03/25	3	21.18	38	20.90	20.90	-35	4,695	-0.75%
2022/03/23	0	0.00	1	21.35	21.35	-1	4,694	-0.02%
2022/03/17	0	0.00	11	20.95	20.95	-11	5,248	-0.21%
2022/03/15	1	20.50	0	0.00	20.40	1	5,354	0.02%
2022/03/14	28	20.95	1	21.15	20.85	27	5,376	0.50%
2022/03/10	1	20.05	0	0.00	20.40	1	5,400	0.02%
2022/03/09	2	19.50	0	0.00	19.55	2	5,402	0.04%
2022/03/07	4	20.00	36	20.67	20.15	-32	5,424	-0.59%
2022/03/03	0	0.00	2	21.75	21.70	-2	5,550	-0.04%
2022/03/02	2	21.65	0	0.00	21.65	2	5,616	0.04%
2022/02/25	0	0.00	2	21.55	21.60	-2	5,733	-0.03%
2022/02/24	3	21.70	0	0.00	21.70	3	5,783	0.05%
2022/02/23	3	22.40	0	0.00	22.40	3	5,727	0.05%
2022/02/22	12	22.60	0	0.00	22.45	12	5,772	0.21%
2022/02/18	1	22.50	0	0.00	22.50	1	5,964	0.02%
2022/02/10	0	0.00	5	23.20	23.20	-5	6,373	-0.08%
2022/01/25	4	22.13	2	22.25	22.05	2	7,132	0.03%
2022/01/21	0	0.00	3	22.95	22.85	-3	7,444	-0.04%
2022/01/20	3	23.27	4	22.85	23.25	-1	7,536	-0.01%
2022/01/19	0	0.00	8	22.75	22.75	-8	7,583	-0.11%
2022/01/18	0	0.00	10	23.20	22.90	-10	7,684	-0.13%
2022/01/17	1	22.90	3	22.85	22.95	-2	7,695	-0.03%
2022/01/14	12	23.30	2	23.10	23.15	10	7,691	0.13%
2022/01/12	2	23.20	7	23.09	23.55	-5	7,741	-0.06%
2022/01/11	0	0.00	37	23.25	23.10	-37	7,689	-0.48%
2022/01/10	2	23.40	0	0.00	23.45	2	7,762	0.03%
2022/01/07	0	0.00	13	23.74	23.50	-13	7,758	-0.17%
2022/01/06	0	0.00	20	23.78	23.80	-20	7,744	-0.26%
2022/01/04	0	0.00	39	23.90	23.90	-39	8,033	-0.49%
2021/12/30	0	0.00	13	24.39	24.40	-13	8,439	-0.15%
2021/12/29	0	0.00	2	24.35	24.45	-2	8,814	-0.02%
2021/12/28	4	24.28	5	24.40	24.25	-1	8,912	-0.01%
2021/12/27	16	24.72	91	24.80	24.55	-75	8,969	-0.84%
2021/12/24	44	24.53	47	24.24	24.55	-3	8,872	-0.03%
2021/12/23	41	24.20	7	24.02	24.20	34	8,763	0.39%
2021/12/22	0	0.00	6	23.90	23.85	-6	8,899	-0.07%
2021/12/21	0	0.00	0.8	23.65	23.85	-0.8	9,672	-0.01%
2021/12/17	0	0.00	6	23.73	23.70	-6	11,626	-0.05%
2021/12/16	0	0.00	6	23.46	23.40	-6	11,709	-0.05%
2021/12/15	14	23.46	0	0.00	23.50	14	11,757	0.12%
2021/12/14	35	24.24	2	24.28	23.60	33	11,674	0.28%
2021/12/13	35	23.75	5	23.70	23.65	30	11,356	0.26%
2021/12/10	3	23.95	6	23.90	23.80	-3	11,436	-0.03%
2021/12/09	3	24.25	35	24.10	24.10	-32	11,418	-0.28%
2021/12/07	125	24.63	0	0.00	24.55	125	11,364	1.10%	大買/鉅額交易
2021/12/06	2	24.30	0	0.00	24.60	2	11,348	0.02%
2021/12/03	2	24.93	5	24.58	24.55	-3	11,460	-0.03%
2021/12/02	6	24.68	8	24.73	24.55	-2	11,521	-0.02%
2021/12/01	8	23.91	43	23.92	24.10	-35	11,489	-0.30%
2021/11/30	46	24.13	4	23.94	24.15	42	11,498	0.37%
2021/11/29	6	23.67	86	23.92	23.70	-80	11,497	-0.70%
2021/11/26	1	24.60	0	0.00	24.35	1	11,492	0.01%
2021/11/25	6	25.24	7	25.12	25.15	-1	11,641	-0.01%
2021/11/24	0	0.00	13	24.80	24.90	-13	11,883	-0.11%
2021/11/23	1	24.35	1	24.70	24.30	0	12,181	0.00%
2021/11/19	2	25.03	16	25.23	25.00	-14	12,794	-0.11%
2021/11/18	13	25.45	19	25.41	25.35	-6	13,135	-0.05%
2021/11/17	5	25.14	1	24.80	24.90	4	13,576	0.03%
2021/11/16	9	25.51	4	25.50	25.45	5	14,031	0.04%
2021/11/15	7	25.21	4	25.25	25.00	3	14,288	0.02%
2021/11/12	0	0.00	12	25.34	25.35	-12	14,419	-0.08%
2021/11/11	0	0.00	5	25.40	25.25	-5	14,487	-0.03%
2021/11/10	12	25.73	33	25.43	25.25	-21	14,686	-0.14%
2021/11/09	4	25.25	24	25.41	25.50	-20	14,727	-0.14%
2021/11/08	0	0.00	1	25.40	25.50	-1	14,830	-0.01%
2021/11/05	0	0.00	1	25.05	25.20	-1	14,893	-0.01%
2021/11/04	9	25.52	0	0.00	25.10	9	14,941	0.06%
2021/11/03	13	25.62	28	25.75	25.55	-15	14,868	-0.10%
2021/11/02	38	25.67	9	25.67	25.75	29	14,598	0.20%
2021/11/01	8	24.70	0	0.00	24.70	8	14,140	0.06%
2021/10/29	12	23.78	4	23.75	24.00	8	13,986	0.06%
2021/10/28	37	23.21	22	23.26	23.25	15	13,892	0.11%
2021/10/27	1	23.60	10	23.26	23.20	-9	13,948	-0.06%
2021/10/26	1	23.60	42	23.49	23.50	-41	13,963	-0.29%
2021/10/22	2	23.70	0	0.00	23.85	2	14,236	0.01%
2021/10/21	7	24.05	10	24.03	24.25	-3	14,331	-0.02%
2021/10/20	6	23.95	4	23.85	23.90	2	14,407	0.01%
2021/10/19	3	23.85	0	0.00	23.75	3	14,536	0.02%
2021/10/18	35	24.02	4	24.03	23.75	31	14,696	0.21%
2021/10/15	27	23.59	0	0.00	23.60	27	14,801	0.18%
2021/10/14	14	23.39	10	23.25	23.30	4	14,915	0.03%
2021/10/13	40	23.35	40	23.11	22.95	0	14,981	0.00%
2021/10/12	21	23.31	0	0.00	23.35	21	15,093	0.14%
2021/10/08	13	24.43	22	24.11	23.80	-9	15,197	-0.06%
2021/10/07	25	24.55	18	24.63	24.60	7	15,341	0.05%
2021/10/06	65	25.02	48	25.12	24.40	17	15,683	0.11%
2021/10/05	20	25.40	16	25.57	26.20	4	15,845	0.03%
2021/10/04	13	26.37	8	26.10	26.00	5	16,253	0.03%
2021/10/01	77	27.08	50	26.98	26.60	27	17,458	0.15%
2021/09/30	23	27.48	80	27.84	28.15	-57	19,544	-0.29%
2021/09/29	71	27.42	43	27.75	27.35	28	20,578	0.14%
2021/09/28	206	28.66	224	28.93	28.00	-18	20,798	-0.09%	大買/大賣/
2021/09/27	139	29.05	238	29.04	29.10	-99	20,738	-0.48%	大買/大賣/
2021/09/24	54	27.58	28	27.53	27.50	26	20,876	0.12%
2021/09/23	24	25.33	109	26.25	26.30	-85	21,071	-0.40%	大賣/
2021/09/22	27	25.27	33	25.34	25.15	-6	21,199	-0.03%
2021/09/17	23	25.95	0	0.00	25.90	23	21,437	0.11%
2021/09/16	26	26.39	0	0.00	26.20	26	21,692	0.12%
2021/09/15	24	26.44	7	26.82	26.75	17	22,009	0.08%
2021/09/14	14	26.54	2	26.95	26.50	12	23,056	0.05%
2021/09/13	2	26.73	0	0.00	26.95	2	24,384	0.01%
2021/09/10	13	26.97	1	27.15	26.90	12	24,983	0.05%
2021/09/09	10	26.64	5	26.55	26.85	5	25,064	0.02%
2021/09/08	48	26.40	8	26.66	26.15	40	25,148	0.16%
2021/09/07	126	26.82	0	0.00	26.85	126	25,156	0.50%	大買/鉅額交易
2021/09/06	43.3	26.99	8	27.14	27.05	35.3	25,237	0.14%
2021/09/03	167	27.33	0	0.00	27.35	167	25,676	0.65%	大買/鉅額交易
2021/09/02	78	27.75	0	0.00	27.40	78	26,116	0.30%
2021/09/01	115	28.30	19	28.39	28.05	96	26,306	0.36%	大買/
2021/08/31	18	28.16	13	28.46	28.20	5	26,884	0.02%
2021/08/30	25	29.49	16	28.82	28.80	9	28,273	0.03%
2021/08/27	51	30.26	34	29.93	29.80	17	28,864	0.06%
2021/08/26	23	30.23	244.5	29.91	30.40	-221.5	30,057	-0.74%	大賣/鉅額交易
2021/08/25	61	29.96	92	29.90	29.80	-31	30,309	-0.10%
2021/08/24	24	29.90	31	29.99	30.20	-7	30,105	-0.02%
2021/08/23	48	29.05	72	29.24	29.80	-24	29,992	-0.08%
2021/08/20	27	27.84	331	28.45	29.35	-304	29,683	-1.02%	大賣/鉅額交易
2021/08/19	74	27.87	501	27.91	27.25	-427	29,232	-1.46%	大賣/鉅額交易
2021/08/18	11	26.66	120	26.61	27.65	-109	28,981	-0.38%	大賣/鉅額交易
2021/08/17	5	27.49	18	27.51	27.20	-13	29,034	-0.04%
2021/08/16	27	27.59	161	27.95	28.20	-134	29,325	-0.46%	大賣/鉅額交易
2021/08/13	0	0.00	5	27.86	27.70	-5	29,278	-0.02%
2021/08/12	7	27.69	11	28.18	27.45	-4	29,479	-0.01%
2021/08/11	3	27.50	32	27.32	27.25	-29	29,712	-0.10%
2021/08/10	0	0.00	22	27.58	27.80	-22	30,267	-0.07%
2021/08/09	10	27.50	10	27.50	27.50	0	30,588	0.00%
2021/08/06	32	27.71	3	27.65	27.50	29	30,886	0.09%
2021/08/05	1	27.65	0	0.00	27.70	1	31,285	0.00%
2021/08/04	1	28.00	9	28.20	28.00	-8	32,036	-0.02%
2021/08/03	3	27.70	5	27.86	27.90	-2	33,285	-0.01%
2021/08/02	8	27.58	8	27.76	28.10	0	33,857	0.00%
2021/07/30	0	0.00	21	28.62	28.25	-21	33,900	-0.06%
2021/07/29	3	27.63	239	28.58	28.85	-236	34,038	-0.69%	大賣/鉅額交易
2021/07/28	17	27.06	35	26.85	26.75	-18	34,043	-0.05%
2021/07/27	24	27.77	9	27.71	27.50	15	34,246	0.04%
2021/07/26	446	28.36	23	28.17	28.10	423	34,397	1.23%	大買/鉅額交易
2021/07/23	242	28.94	1	28.70	29.00	241	34,542	0.70%	大買/鉅額交易
2021/07/22	3	27.83	11	27.92	27.90	-8	34,617	-0.02%
2021/07/21	183	28.31	108	28.20	27.95	75	34,729	0.22%	大買/大賣/
2021/07/20	33	29.04	70	29.12	28.70	-37	35,260	-0.10%
2021/07/19	19	29.74	11	29.52	29.75	8	35,762	0.02%
2021/07/16	182	29.46	84	29.52	29.55	98	37,051	0.26%	大買/
2021/07/15	194	29.21	46	28.96	29.80	148	37,296	0.40%	大買/鉅額交易
2021/07/14	558	28.96	16	28.53	28.65	542	37,389	1.45%	大買/鉅額交易
2021/07/13	16	29.55	207	29.54	28.55	-191	37,654	-0.51%	大賣/鉅額交易
2021/07/12	46	30.07	11	30.49	30.00	35	37,373	0.09%
2021/07/09	6	30.48	38	30.93	30.60	-32	37,170	-0.09%
2021/07/08	89	31.36	18	30.98	31.20	71	37,200	0.19%
2021/07/07	85	32.54	150	32.39	33.00	-65	37,498	-0.17%	大賣/
2021/07/06	54	30.26	50	30.52	30.20	4	36,604	0.01%
2021/07/05	4	29.40	3	29.42	29.30	1	35,690	0.00%
2021/07/02	12	29.10	1	28.90	28.75	11	35,679	0.03%
2021/07/01	18	29.69	79	29.45	29.15	-61	35,241	-0.17%
2021/06/30	46	29.08	122	29.07	29.10	-76	34,075	-0.22%	大賣/
2021/06/29	6	28.05	20	28.21	27.95	-14	33,456	-0.04%
2021/06/28	44	28.18	26	28.00	28.05	18	33,345	0.05%
2021/06/25	0	0.00	117	28.22	28.40	-117	33,139	-0.35%	大賣/鉅額交易
2021/06/24	5	28.00	5	28.33	28.05	0	33,230	0.00%
2021/06/23	81	28.33	92.7	28.36	28.00	-11.7	32,962	-0.04%
2021/06/22	43	28.26	102	28.40	28.35	-59	32,133	-0.18%	大賣/
2021/06/21	60	26.41	90	26.53	27.20	-30	31,048	-0.10%
2021/06/18	9	25.84	17	25.87	26.20	-8	30,521	-0.03%
2021/06/17	0	0.00	8	26.27	26.05	-8	30,515	-0.03%
2021/06/16	43	25.83	9	25.97	25.75	34	30,607	0.11%
2021/06/15	7	26.14	0	0.00	26.20	7	30,771	0.02%
2021/06/11	159	26.03	11	25.81	25.80	148	30,806	0.48%	大買/鉅額交易
2021/06/09	33	26.26	71	26.35	25.80	-38	30,328	-0.13%
2021/06/08	68	26.71	91	26.99	26.95	-23	30,281	-0.08%
2021/06/07	121	26.67	134	26.44	26.75	-13	30,078	-0.04%	大買/大賣/
2021/06/04	77	26.24	17	26.24	25.45	60	29,176	0.21%
2021/06/03	36	26.04	7	25.98	26.30	29	28,926	0.10%
2021/06/02	14	25.14	31	24.82	25.00	-17	27,737	-0.06%
2021/06/01	31	23.46	4	23.39	24.05	27	27,738	0.10%
2021/05/31	40	23.84	28	23.66	23.45	12	28,031	0.04%
2021/05/28	14	23.36	6	23.27	23.40	8	28,241	0.03%
2021/05/27	62	22.83	0	0.00	22.55	62	28,840	0.21%
2021/05/26	4	22.64	0	0.00	22.65	4	28,940	0.01%
2021/05/25	143	22.75	54	22.14	22.45	89	29,170	0.31%	大買/
2021/05/24	47	22.42	16	22.46	22.50	31	29,306	0.11%
2021/05/21	10	21.40	29	21.35	21.80	-19	29,216	-0.07%
2021/05/20	35	20.89	0	0.00	20.90	35	29,656	0.12%
2021/05/19	98	21.01	154	21.46	21.65	-56	29,814	-0.19%	大賣/
2021/05/18	162	20.47	96	21.03	21.40	66	29,967	0.22%	大買/
2021/05/17	7	19.88	2	20.03	19.75	5	29,750	0.02%
2021/05/14	16	22.56	58	21.62	21.90	-42	29,442	-0.14%
2021/05/13	82	22.60	60	23.03	22.75	22	29,129	0.08%
2021/05/12	16	25.77	25	25.11	24.30	-9	28,784	-0.03%
2021/05/11	103	28.62	113	27.75	27.00	-10	28,130	-0.04%	大買/大賣/
2021/05/10	11	27.83	3	27.50	27.70	8	26,837	0.03%
2021/05/07	0	0.00	5	25.60	26.30	-5	26,299	-0.02%
2021/05/06	21	26.49	0	0.00	26.05	21	26,174	0.08%
2021/05/05	24	26.28	9	26.42	26.20	15	26,135	0.06%
2021/05/04	113	26.70	297	26.43	25.65	-184	26,011	-0.71%	大買/大賣/鉅額交易
2021/05/03	2	28.53	57	28.34	27.75	-55	25,692	-0.21%
2021/04/29	2	29.00	16	28.94	29.20	-14	25,556	-0.05%
2021/04/28	3	29.55	3	29.53	29.50	0	25,490	0.00%
2021/04/27	5	29.02	3	29.00	29.05	2	25,392	0.01%
2021/04/26	182	29.59	46	30.00	29.45	136	25,277	0.54%	大買/鉅額交易
2021/04/23	17	28.19	6	28.85	28.80	11	24,765	0.04%
2021/04/22	61	29.88	31	29.36	28.15	30	24,382	0.12%
2021/04/21	31	28.67	50	28.82	28.50	-19	23,289	-0.08%
2021/04/20	3	27.93	3	28.03	28.15	0	22,959	0.00%
2021/04/19	11	28.38	5	28.45	28.60	6	22,984	0.03%
2021/04/16	0	0.00	43	27.21	27.35	-43	22,491	-0.19%
2021/04/15	43	27.16	31	26.57	26.55	12	22,548	0.05%
2021/04/14	28	26.48	2	26.43	26.50	26	22,414	0.12%
2021/04/13	23	28.55	33	28.90	27.45	-10	22,241	-0.04%
2021/04/12	124	26.63	19	27.42	27.70	105	21,035	0.50%	大買/鉅額交易
2021/04/09	2	25.20	3.1	25.10	25.20	-1.1	20,166	-0.01%
2021/04/08	0	0.00	8	25.66	25.75	-8	20,195	-0.04%
2021/04/07	1	25.50	4	25.21	25.20	-3	20,189	-0.01%
2021/04/06	13	25.45	0	0.00	25.45	13	21,139	0.06%
2021/04/01	5	25.20	13	25.22	25.40	-8	21,886	-0.04%
2021/03/31	2	25.00	18	25.15	25.00	-16	22,025	-0.07%
2021/03/30	25	25.04	1	25.20	25.05	24	22,293	0.11%
2021/03/29	4	25.14	12	25.33	25.15	-8	22,530	-0.04%
2021/03/26	89	24.64	3	24.65	24.65	86	22,966	0.37%
2021/03/25	14	24.53	0	0.00	24.35	14	23,415	0.06%
2021/03/24	0	0.00	4	24.85	24.70	-4	23,412	-0.02%
2021/03/19	2	24.40	0	0.00	24.35	2	25,482	0.01%
2021/03/18	2	24.55	3	24.57	24.65	-1	25,393	0.00%
2021/03/17	3	24.60	20	24.48	25.00	-17	25,353	-0.07%
2021/03/16	5	25.61	24	25.35	25.05	-19	25,596	-0.07%
2021/03/15	38	26.29	0	0.00	26.00	38	25,472	0.15%
2021/03/11	10	26.55	0	0.00	26.20	10	25,667	0.04%
2021/03/10	19	26.16	0	0.00	26.60	19	25,320	0.08%
2021/03/09	8	25.55	59	26.17	26.60	-51	24,847	-0.21%
2021/03/05	28	24.91	12	25.04	25.10	16	24,446	0.07%
2021/03/04	25	25.54	2	25.00	25.35	23	24,527	0.09%
2021/03/03	0	0.00	5	25.10	25.10	-5	24,643	-0.02%
2021/03/02	7	24.49	63	25.35	23.85	-56	24,673	-0.23%
2021/02/26	11	24.85	11	25.00	24.55	0	23,870	0.00%
2021/02/25	0	0.00	2	24.50	24.50	-2	23,628	-0.01%
2021/02/24	24	24.15	1.2	24.06	23.75	22.8	23,315	0.10%
2021/02/23	36	24.84	10	25.10	24.90	26	22,923	0.11%
2021/02/22	12	24.43	15.7	24.92	24.40	-3.7	22,613	-0.02%
2021/02/19	36	23.98	10	23.87	24.00	26	21,988	0.12%
2021/02/18	5	23.05	11	23.05	23.40	-6	21,673	-0.03%
2021/02/17	2	22.40	11	22.35	22.60	-9	21,185	-0.04%
2021/02/05	50	20.75	2	20.60	20.60	48	21,124	0.23%
2021/02/04	19	20.30	5	20.50	20.60	14	21,036	0.07%
2021/02/03	10	20.20	4	20.14	20.10	6	21,083	0.03%
2021/02/02	2	19.93	0	0.00	20.10	2	21,054	0.01%
2021/02/01	20	19.34	0	0.00	19.80	20	21,016	0.10%
2021/01/27	1	19.25	3	19.40	19.45	-2	20,916	-0.01%
2021/01/26	4	19.85	0	0.00	19.70	4	20,753	0.02%
2021/01/25	3	20.03	5	19.70	20.25	-2	20,681	-0.01%
2021/01/22	0	0.00	15	19.42	19.80	-15	20,700	-0.07%
2021/01/21	8	19.58	56	19.86	19.55	-48	20,658	-0.23%
2021/01/20	0	0.00	10	19.93	19.70	-10	20,550	-0.05%
2021/01/15	0	0.00	15	20.48	20.50	-15	20,512	-0.07%
2021/01/14	0	0.00	34	20.95	21.10	-34	20,317	-0.17%
2021/01/13	0	0.00	89	21.66	21.50	-89	20,062	-0.44%
2021/01/12	6	22.03	158	21.84	21.65	-152	19,936	-0.76%	大賣/鉅額交易
2021/01/11	1	22.75	30	22.85	22.75	-29	19,579	-0.15%
2021/01/08	0	0.00	34	22.95	23.00	-34	19,476	-0.17%
2021/01/07	35	22.35	65	22.77	22.35	-30	19,165	-0.16%
2021/01/06	30	22.42	185	22.91	22.30	-155	19,005	-0.82%	大賣/鉅額交易
2021/01/05	6	22.90	58	22.27	22.40	-52	18,620	-0.28%
2021/01/04	3	22.88	2	22.85	23.00	1	18,298	0.01%
2020/12/31	0	0.00	2	23.10	23.25	-2	17,806	-0.01%
2020/12/30	11	23.39	8.3	23.51	23.20	2.7	17,598	0.02%
2020/12/29	99	24.13	10	24.48	23.55	89	17,264	0.52%
2020/12/28	46.1	23.23	57	22.57	23.30	-10.9	16,048	-0.07%
2020/12/25	201	22.30	2	22.95	22.00	199	15,075	1.32%	大買/鉅額交易
2020/12/24	21	22.49	31	22.44	22.60	-10	14,630	-0.07%
2020/12/23	17	21.63	2	21.90	21.85	15	14,265	0.11%
2020/12/22	18	22.71	28	21.81	21.10	-10	14,034	-0.07%
2020/12/21	7	22.05	10	22.01	22.15	-3	13,356	-0.02%
2020/12/18	2	21.30	55	21.29	21.70	-53	12,909	-0.41%
2020/12/17	167	21.95	54	21.23	21.65	113	12,765	0.89%	大買/鉅額交易
2020/12/16	81	21.92	189	22.01	21.95	-108	12,331	-0.88%	大賣/鉅額交易
2020/12/15	167.3	20.86	33	20.64	20.85	134.3	11,296	1.19%	大買/鉅額交易
2020/12/14	156	20.00	7	19.99	20.05	149	10,747	1.39%	大買/鉅額交易
2020/12/11	43	19.78	0	0.00	19.70	43	11,001	0.39%
2020/12/10	354	20.40	4	20.03	20.05	350	10,978	3.19%	大買/鉅額交易
2020/12/09	9	19.70	16	19.91	20.05	-7	10,723	-0.07%
2020/12/08	147	19.48	8	19.71	19.80	139	10,876	1.28%	大買/鉅額交易
2020/12/07	1	18.55	0	0.00	18.60	1	10,537	0.01%
2020/12/04	11	18.71	0	0.00	18.75	11	10,758	0.10%
2020/12/03	0	0.00	11	18.60	18.65	-11	10,834	-0.10%
2020/12/02	8	19.45	13	19.28	19.20	-5	10,983	-0.05%
2020/12/01	5	19.10	56	19.21	19.40	-51	10,885	-0.47%
2020/11/30	25	19.37	29	19.08	19.05	-4	10,762	-0.04%
2020/11/27	132	18.67	59	18.67	18.50	73	10,297	0.71%	大買/
2020/11/26	4	17.70	4	17.89	18.10	0	10,050	0.00%
2020/11/25	0	0.00	3	17.15	16.95	-3	10,420	-0.03%
2020/11/24	1	16.95	0	0.00	16.85	1	11,456	0.01%
2020/11/23	1	16.80	1	16.95	16.80	0	12,322	0.00%
2020/11/20	0	0.00	3	17.10	17.00	-3	12,641	-0.02%
2020/11/19	0	0.00	4	17.10	17.00	-4	12,682	-0.03%
2020/11/17	0	0.00	3	17.07	17.10	-3	12,685	-0.02%
2020/11/16	1	16.80	12	16.88	16.80	-11	12,703	-0.09%
2020/11/13	46	17.16	10	17.65	16.85	36	12,720	0.28%
2020/11/12	0	0.00	2	16.98	17.00	-2	12,352	-0.02%
2020/11/11	3	16.95	17	16.91	17.05	-14	12,385	-0.11%
2020/11/10	0	0.00	10	16.70	16.75	-10	12,326	-0.08%
2020/11/09	0	0.00	6	16.52	16.50	-6	12,306	-0.05%
2020/11/06	0	0.00	8	16.05	16.00	-8	12,252	-0.07%
2020/11/05	1	16.25	0	0.00	16.20	1	12,325	0.01%
2020/11/04	8	16.35	8	16.50	16.35	0	12,490	0.00%
2020/11/03	8	16.45	8.2	16.40	16.35	-0.2	12,468	0.00%
2020/11/02	0	0.00	15	16.20	16.45	-15	12,625	-0.12%
2020/10/30	11	16.41	11	16.21	16.10	0	12,590	0.00%
2020/10/29	3	16.47	23	16.49	16.45	-20	12,502	-0.16%
2020/10/28	36	16.95	8	16.80	16.80	28	12,444	0.23%
2020/10/27	13	17.52	32	17.51	17.35	-19	12,406	-0.15%
2020/10/26	10	17.20	13	17.37	17.40	-3	12,249	-0.02%
2020/10/23	33	16.50	12	16.63	16.80	21	12,015	0.17%
2020/10/20	7	16.01	1	16.20	16.00	6	11,898	0.05%
2020/10/19	3	16.07	0	0.00	16.25	3	11,898	0.03%
2020/10/16	2	16.18	0	0.00	16.15	2	11,900	0.02%
2020/10/15	50	16.33	0	0.00	16.40	50	11,979	0.42%
2020/10/14	80	16.70	1	16.80	16.65	79	12,112	0.65%
2020/10/12	3	16.58	1	16.65	16.45	2	12,197	0.02%
2020/10/08	1	17.00	0	0.00	16.80	1	12,442	0.01%
2020/10/06	8	17.10	9	16.97	16.95	-1	12,455	-0.01%
2020/10/05	1	16.65	0	0.00	16.70	1	12,445	0.01%
2020/09/30	0	0.00	2	16.70	16.75	-2	12,476	-0.02%
2020/09/29	2	16.93	0	0.00	16.75	2	12,585	0.02%
2020/09/25	6	16.50	6	16.32	16.50	0	12,726	0.00%
2020/09/23	50	17.50	7	17.69	17.65	43	12,487	0.34%
2020/09/22	3	17.47	5	17.56	17.45	-2	12,466	-0.02%
2020/09/18	2	18.38	0	0.00	18.25	2	12,286	0.02%
2020/09/17	10	18.35	11	18.25	18.20	-1	12,245	-0.01%
2020/09/16	49	18.30	30	18.55	18.55	19	12,087	0.16%
2020/09/15	5	17.90	13	17.98	17.90	-8	11,716	-0.07%
2020/09/14	15	17.85	15	17.75	17.70	0	11,687	0.00%
2020/09/11	41	17.96	40	17.45	17.45	1	11,673	0.01%
2020/09/10	10	17.45	15	17.83	17.70	-5	11,860	-0.04%
2020/09/09	14	17.49	5	17.65	17.45	9	12,503	0.07%
2020/09/08	0	0.00	1	17.50	17.25	-1	12,463	-0.01%
2020/09/07	6	17.39	2	17.40	17.40	4	12,358	0.03%
2020/09/04	0	0.00	6	16.97	17.05	-6	12,113	-0.05%
2020/09/03	3	17.15	0	0.00	17.20	3	12,388	0.02%
2020/09/02	2	17.10	9	16.96	17.00	-7	12,253	-0.06%
2020/09/01	2	17.28	0	0.00	17.05	2	12,117	0.02%
2020/08/31	5	16.50	14	17.03	17.45	-9	11,852	-0.08%
2020/08/28	14	16.01	32	16.65	16.40	-18	11,091	-0.16%
2020/08/27	41	15.37	15	15.07	15.15	26	10,286	0.25%
2020/08/26	0	0.00	112	14.81	15.30	-112	9,435	-1.19%	大賣/鉅額交易
2020/08/25	30	14.04	0	0.00	13.95	30	9,154	0.33%
2020/08/24	2	13.90	0	0.00	13.90	2	9,251	0.02%
2020/08/20	3.4	13.92	1	13.75	13.75	2.4	9,783	0.02%
2020/08/19	4	14.55	1	14.50	14.50	3	9,664	0.03%
2020/08/18	2	14.95	0	0.00	14.75	2	9,610	0.02%
2020/08/17	52	15.09	0	0.00	15.05	52	9,622	0.54%
2020/08/14	15	14.90	1	15.00	15.00	14	9,567	0.15%
2020/08/13	0	0.00	9	15.00	14.90	-9	9,576	-0.09%
2020/08/11	0	0.00	11	15.11	15.05	-11	9,856	-0.11%
2020/08/07	0	0.00	11	14.91	14.85	-11	9,679	-0.11%
2020/08/06	5	15.05	0	0.00	14.90	5	9,658	0.05%
2020/08/05	0	0.00	4	14.53	14.50	-4	9,551	-0.04%
2020/07/31	0	0.00	2	14.65	14.65	-2	10,163	-0.02%
2020/07/22	0	0.00	15	15.00	14.90	-15	10,392	-0.14%
2020/07/21	17	15.16	5	15.00	14.90	12	10,347	0.12%
2020/07/20	0	0.00	6	14.87	15.10	-6	10,242	-0.06%
2020/07/17	2	14.50	10	14.75	14.45	-8	10,072	-0.08%
2020/07/16	7	15.06	2	15.15	14.90	5	10,092	0.05%
2020/07/15	14	14.92	12	15.33	14.75	2	10,012	0.02%
2020/07/10	0	0.00	15	14.02	13.95	-15	10,023	-0.15%
2020/07/08	0	0.00	2	14.70	14.60	-2	10,021	-0.02%
2020/07/07	0	0.00	1.1	14.50	14.45	-1.1	9,954	-0.01%
2020/07/06	2	14.70	0	0.00	14.70	2	9,943	0.02%
2020/07/02	0	0.00	4	14.10	14.15	-4	10,050	-0.04%
2020/06/29	2	13.90	0	0.00	14.00	2	10,181	0.02%
2020/06/19	6	14.65	0	0.00	14.45	6	10,290	0.06%
2020/06/17	50	15.45	52	14.78	14.75	-2	10,112	-0.02%
2020/06/16	34	14.58	42	14.65	15.10	-8	9,644	-0.08%
2020/06/15	7	14.11	5	14.30	13.75	2	8,973	0.02%
2020/06/12	6	13.45	0	0.00	13.45	6	8,919	0.07%
2020/06/08	0	0.00	10	13.60	13.50	-10	9,310	-0.11%
2020/06/05	0	0.00	15	13.67	13.65	-15	9,508	-0.16%
2020/06/03	10	13.80	0	0.00	13.75	10	9,877	0.10%
2020/06/01	20	13.20	20	13.25	13.25	0	10,142	0.00%
2020/05/29	20	13.23	20	13.30	13.20	0	10,505	0.00%
2020/05/28	20	13.33	10	13.50	13.10	10	10,702	0.09%
2020/05/19	3	12.80	0	0.00	12.80	3	14,879	0.02%
2020/05/18	0	0.00	10	12.25	12.25	-10	14,976	-0.07%
2020/05/15	0	0.00	20	11.95	12.00	-20	15,174	-0.13%
2020/05/11	0	0.00	5	12.40	12.55	-5	15,021	-0.03%
2020/05/08	0	0.00	2	12.10	12.15	-2	14,963	-0.01%
2020/05/07	15	12.57	2	12.40	12.30	13	14,839	0.09%
2020/05/06	0	0.00	1	12.80	12.45	-1	14,409	-0.01%
2020/05/05	0	0.00	8	13.20	13.05	-8	14,246	-0.06%
2020/04/29	2	13.30	0	0.00	13.15	2	14,217	0.01%
2020/04/15	0	0.00	2	13.05	13.35	-2	14,176	-0.01%
2020/04/14	2	12.65	1	12.60	12.60	1	14,042	0.01%
2020/04/08	1	12.45	50	12.35	12.50	-49	14,715	-0.33%
2020/04/06	53	12.48	0	0.00	12.35	53	14,582	0.36%
2020/04/01	2	12.03	0	0.00	11.95	2	14,596	0.01%
2020/03/31	5	11.55	5	11.55	11.55	0	14,852	0.00%
2020/03/30	3	11.43	0	0.00	11.65	3	14,875	0.02%
2020/03/24	0	0.00	2	11.30	11.25	-2	14,670	-0.01%
2020/03/23	0	0.00	12	10.95	10.95	-12	14,700	-0.08%
2020/03/20	10	11.25	1	11.15	11.40	9	14,672	0.06%
2020/03/18	8	12.25	1	11.90	11.85	7	14,753	0.05%
2020/03/13	15	12.95	0	0.00	13.50	15	14,271	0.11%
2020/03/12	0	0.00	10	15.45	14.35	-10	14,018	-0.07%
2020/03/11	1	15.80	0	0.00	15.90	1	13,831	0.01%
2020/03/06	3	17.00	37	17.00	16.90	-34	13,005	-0.26%
2020/03/05	8	17.56	5	17.42	17.50	3	12,656	0.02%
2020/03/04	8	17.84	32	17.98	17.60	-24	12,393	-0.19%
2020/03/03	16	18.16	25	18.03	18.05	-9	11,946	-0.08%
2020/03/02	13	18.21	25	18.40	17.90	-12	11,585	-0.10%
2020/02/27	119	18.49	48	18.74	18.20	71	11,017	0.64%	大買/
2020/02/26	5	17.11	38	17.95	18.05	-33	9,546	-0.35%
2020/02/25	6	16.33	9	16.53	16.45	-3	8,046	-0.04%
2020/02/24	41	16.39	35	16.54	16.60	6	7,737	0.08%
2020/02/21	0	0.00	40	15.90	16.25	-40	7,447	-0.54%
2020/02/20	5	16.55	0	0.00	16.10	5	7,157	0.07%
2020/02/19	105	15.61	62	15.70	15.85	43	6,594	0.65%	大買/
2020/02/17	4	14.61	1	14.55	14.50	3	5,958	0.05%
2020/02/03	0	0.00	20	13.40	13.40	-20	5,965	-0.34%
2020/01/30	0	0.00	43	13.70	13.60	-43	5,811	-0.74%
2020/01/16	3	14.65	2	14.75	14.85	1	5,645	0.02%
2020/01/13	1	15.10	0	0.00	15.20	1	5,521	0.02%
2020/01/10	0	0.00	10	15.40	15.30	-10	5,570	-0.18%
2020/01/09	1	15.45	0	0.00	15.50	1	5,566	0.02%
2020/01/07	2	15.73	0.1	15.60	15.60	1.9	5,417	0.03%
2020/01/02	60	15.73	60	15.81	15.75	0	4,772	0.00%
2019/12/26	20	15.05	0	0.00	14.95	20	4,265	0.47%
2019/12/25	0	0.00	2	14.30	14.30	-2	3,898	-0.05%
2019/12/19	0.2	14.70	0	0.00	14.65	0.2	3,677	0.00%
2019/12/18	0	0.00	50	14.55	14.70	-50	3,566	-1.40%
2019/12/17	0	0.00	100	14.53	14.55	-100	3,473	-2.88%
2019/12/16	62	14.36	10	14.35	14.40	52	3,346	1.55%
2019/12/13	14	13.85	5	14.20	14.10	9	3,149	0.29%
2019/12/12	4	13.80	0	0.00	13.75	4	2,886	0.14%
2019/12/11	0	0.00	65	13.70	13.70	-65	2,782	-2.34%
2019/12/10	0	0.00	2	13.75	13.75	-2	2,747	-0.07%
2019/12/06	5	13.45	7	13.42	13.45	-2	2,609	-0.08%
2019/12/02	0	0.00	10	13.05	13.05	-10	2,479	-0.40%
2019/11/29	2	13.20	0	0.00	13.20	2	2,513	0.08%
2019/11/28	10	13.30	0	0.00	13.20	10	2,498	0.40%
2019/11/27	0	0.00	30	13.20	13.25	-30	2,530	-1.19%
2019/11/18	2	13.15	0	0.00	13.15	2	2,518	0.08%
2019/11/05	2	13.70	0	0.00	13.70	2	2,340	0.09%
2019/10/30	0	0.00	85	13.65	13.65	-85	2,316	-3.67%
2019/10/29	0	0.00	31	13.71	13.65	-31	2,332	-1.33%
2019/10/28	0	0.00	212	13.80	13.75	-212	2,327	-9.11%	大賣/鉅額交易
2019/10/25	5	13.75	0	0.00	13.75	5	2,300	0.22%
2019/10/24	0	0.00	10	13.75	13.85	-10	2,305	-0.43%
2019/10/23	45	13.81	50	13.70	13.70	-5	2,301	-0.22%
2019/10/22	165	13.90	0	0.00	13.90	165	2,302	7.17%	大買/鉅額交易
2019/10/21	55	13.77	15	13.82	13.85	40	2,297	1.74%
2019/10/18	101	13.64	0	0.00	13.65	101	2,261	4.47%	大買/鉅額交易
2019/10/15	100	13.60	20	13.68	13.50	80	2,331	3.43%
2019/10/14	310	13.61	5	13.65	13.70	305	2,523	12.08%	大買/鉅額交易
2019/10/07	22	13.75	0	0.00	13.70	22	2,487	0.88%
2019/09/26	0	0.00	10	13.85	13.90	-10	2,508	-0.40%
2019/09/23	0	0.00	5	14.45	14.45	-5	2,523	-0.20%
2019/09/20	0	0.00	2	14.70	14.60	-2	2,538	-0.08%
2019/09/06	0	0.00	2	14.65	14.65	-2	2,503	-0.08%
2019/09/03	0	0.00	3	14.67	14.70	-3	2,606	-0.12%
2019/08/30	0	0.00	8	14.00	14.05	-8	2,641	-0.30%
2019/08/28	0	0.00	5	13.70	13.70	-5	2,699	-0.19%
2019/08/21	0	0.00	2	13.75	13.75	-2	3,324	-0.06%
2019/08/15	0	0.00	18	13.49	13.55	-18	3,329	-0.54%
2019/08/07	2	14.20	0	0.00	14.15	2	3,392	0.06%
2019/08/02	0	0.00	5	14.60	14.55	-5	3,614	-0.14%
2019/08/01	0	0.00	10	14.80	14.80	-10	3,644	-0.27%
2019/07/31	0	0.00	10	14.95	14.95	-10	3,691	-0.27%
2019/07/30	0	0.00	2	15.15	15.15	-2	3,756	-0.05%
2019/07/29	55	15.40	0	0.00	15.35	55	3,914	1.41%
2019/07/18	0	0.00	1	15.45	15.30	-1	4,860	-0.02%
2019/07/16	1	15.85	0	0.00	16.00	1	4,789	0.02%
2019/07/05	0	0.00	5	14.90	14.90	-5	4,981	-0.10%
2019/07/01	0	0.00	2	14.68	14.70	-2	5,250	-0.04%
2019/06/28	25	14.55	35	14.55	14.55	-10	5,402	-0.19%
2019/06/26	0	0.00	1	14.80	14.80	-1	5,473	-0.02%
2019/06/12	0	0.00	10	14.62	14.70	-10	8,354	-0.12%
2019/06/11	5	14.35	5	14.29	14.30	0	8,449	0.00%
2019/06/10	0	0.00	5	14.00	14.05	-5	8,771	-0.06%
2019/06/05	15	14.35	15	14.25	14.25	0	9,367	0.00%
2019/05/27	0	0.00	5	15.20	15.20	-5	9,364	-0.05%
2019/05/22	0	0.00	10	16.05	15.95	-10	9,526	-0.10%
2019/05/17	0	0.00	3	15.50	15.50	-3	9,715	-0.03%
2019/05/10	0	0.00	2	15.55	15.50	-2	10,295	-0.02%
2019/05/08	0	0.00	25	16.51	16.70	-25	10,122	-0.25%
2019/05/07	10	16.80	0	0.00	16.80	10	10,112	0.10%
2019/05/06	40	16.81	41	16.75	16.75	-1	10,056	-0.01%
2019/05/03	20	17.55	10	17.85	17.55	10	9,947	0.10%
2019/05/02	90	17.90	94	17.70	17.70	-4	9,848	-0.04%
2019/04/30	4	17.68	15	17.75	18.10	-11	9,508	-0.12%
2019/04/29	25	16.97	26	16.90	16.90	-1	9,059	-0.01%
2019/04/24	0	0.00	6	16.90	16.90	-6	8,990	-0.07%
2019/04/12	10	16.65	1	16.35	16.35	9	8,782	0.10%
2019/04/09	1	17.10	1	17.05	17.05	0	8,563	0.00%
2019/04/03	10	17.40	0	0.00	17.40	10	8,414	0.12%
2019/04/02	0	0.00	10	17.60	17.65	-10	8,362	-0.12%
2019/03/29	0	0.00	16	17.05	17.05	-16	8,137	-0.20%
2019/03/27	2	17.10	0	0.00	17.20	2	8,136	0.02%
2019/03/22	52	17.62	40	17.45	17.45	12	7,913	0.15%
2019/03/21	0	0.00	1	18.30	18.15	-1	7,644	-0.01%
2019/03/20	75	18.22	75	18.05	18.05	0	7,508	0.00%
2019/03/19	71	19.11	75	18.90	18.90	-4	7,176	-0.06%
2019/03/18	2	21.00	12	20.96	20.75	-10	6,678	-0.15%
2019/03/15	11	20.18	11	20.44	20.85	0	6,362	0.00%
2019/03/14	5	19.05	12.3	19.29	19.30	-7.3	5,534	-0.13%
2019/03/13	7	18.96	2	19.40	18.95	5	5,465	0.09%
2019/03/12	2	18.73	2	18.30	19.00	0	5,169	0.00%
2019/03/11	10	17.90	6	17.49	17.70	4	4,796	0.08%
2019/03/08	1	16.90	0	0.00	16.95	1	4,838	0.02%
2019/03/04	0	0.00	1	17.25	17.35	-1	4,655	-0.02%
2019/02/27	20	17.25	5	17.50	17.45	15	4,632	0.32%
2019/02/26	48	17.84	50	17.94	17.80	-2	4,707	-0.04%
2019/02/25	0	0.00	2	17.90	17.95	-2	4,584	-0.04%
2019/02/18	0	0.00	1	16.95	17.00	-1	4,309	-0.02%
2019/02/15	17	16.74	15	17.05	17.05	2	4,241	0.05%
2019/02/14	11	17.00	6	17.04	17.15	5	4,070	0.12%
2019/02/13	2	16.40	1	16.50	16.40	1	3,827	0.03%
2019/02/12	16	15.55	15	16.00	16.05	1	3,718	0.03%
2019/02/11	0	0.00	4	15.28	15.30	-4	3,568	-0.11%
2019/01/30	0	0.00	20	15.15	15.15	-20	3,574	-0.56%
2019/01/28	105	15.10	0	0.00	15.05	105	3,608	2.91%	大買/鉅額交易
2019/01/25	24	14.95	0	0.00	14.95	24	3,621	0.66%
2019/01/21	2	14.53	0	0.00	14.50	2	3,611	0.06%
2019/01/10	15	14.15	9	14.35	14.20	6	3,754	0.16%
2019/01/08	0	0.00	1	13.75	14.15	-1	3,730	-0.03%
2018/12/28	0	0.00	1	14.25	14.25	-1	3,918	-0.03%
2018/12/21	22	14.65	22	14.95	14.95	0	4,042	0.00%
2018/12/20	21	14.99	21	15.05	15.05	0	4,088	0.00%
2018/12/19	20	15.35	20	15.40	15.40	0	4,039	0.00%
2018/12/14	0	0.00	27	15.85	15.85	-27	4,088	-0.66%
2018/12/10	150	16.04	40	15.80	15.80	110	4,204	2.62%	大買/鉅額交易
2018/12/07	1	16.70	0	0.00	16.60	1	4,121	0.02%
2018/12/06	73	16.46	30	16.45	16.45	43	4,073	1.06%
2018/12/05	20	16.99	21	17.15	17.05	-1	4,049	-0.02%
2018/12/03	12	17.55	0	0.00	17.50	12	4,110	0.29%
2018/11/30	18	17.10	0	0.00	17.10	18	3,861	0.47%
2018/11/28	0	0.00	21	16.28	16.35	-21	3,720	-0.56%
2018/11/27	3	16.33	0	0.00	16.35	3	3,722	0.08%
2018/11/23	4	16.99	0	0.00	16.35	4	3,702	0.11%
2018/11/19	0	0.00	10	16.20	16.50	-10	3,520	-0.28%
2018/11/12	0	0.00	10	16.20	16.15	-10	3,917	-0.26%
2018/11/09	0	0.00	15	15.98	16.05	-15	3,979	-0.38%
2018/11/07	0	0.00	2	16.15	16.30	-2	4,070	-0.05%
2018/10/29	0	0.00	10	15.05	15.10	-10	4,722	-0.21%
2018/10/26	0	0.00	15	15.25	15.25	-15	4,787	-0.31%
2018/10/25	35	15.86	37	15.86	15.75	-2	4,873	-0.04%
2018/10/19	0	0.00	1	16.70	16.70	-1	5,623	-0.02%
2018/10/16	1	17.40	0	0.00	16.90	1	5,653	0.02%
2018/10/15	3	17.20	0	0.00	17.25	3	5,660	0.05%
2018/10/12	0	0.00	225	16.00	16.90	-225	5,626	-4.00%	大賣/鉅額交易
2018/10/11	5	16.90	17	17.39	16.75	-12	5,614	-0.21%
2018/10/05	3	19.15	0	0.00	19.05	3	5,455	0.05%
2018/09/27	2	21.50	0	0.00	21.35	2	5,676	0.04%
2018/09/26	1	21.50	0	21.50	21.40	1	5,626	0.02%
2018/09/20	0	0.00	1	21.15	21.25	-1	5,778	-0.02%
2018/09/11	21	20.03	20	20.15	20.50	1	5,845	0.02%
2018/09/04	0	0.00	10	23.10	23.05	-10	5,693	-0.18%
2018/08/28	1	23.15	0	0.00	23.05	1	5,774	0.02%
2018/08/27	1	23.15	0	0.00	23.10	1	5,802	0.02%
2018/08/23	1	23.60	1	23.90	23.80	0	5,783	0.00%
2018/08/22	0	0.00	10	22.25	22.20	-10	5,559	-0.18%
2018/08/20	11	22.22	0	0.00	22.05	11	5,544	0.20%
2018/08/14	0	0.00	60	21.79	22.20	-60	5,323	-1.13%
2018/08/13	0	0.00	1	22.00	22.05	-1	5,275	-0.02%
2018/08/08	2	24.50	9	24.25	24.25	-7	5,070	-0.14%
2018/08/07	10	25.60	0	0.00	24.50	10	5,041	0.20%
2018/08/06	10	27.30	0	0.00	26.75	10	4,767	0.21%
2018/08/03	10	26.95	0	0.00	26.40	10	4,706	0.21%
2018/08/02	0	0.00	20	26.70	26.70	-20	4,799	-0.42%
2018/08/01	20	27.40	0	0.00	27.55	20	4,725	0.42%
2018/07/31	6	27.83	0	0.00	26.90	6	4,639	0.13%
2018/07/26	16	24.83	16	24.75	24.80	0	3,871	0.00%
2018/07/25	23	24.35	23	24.40	24.80	0	3,834	0.00%
2018/07/20	0	0.00	10	24.20	24.25	-10	3,814	-0.26%
2018/07/09	5	24.15	6	24.69	24.90	-1	3,970	-0.03%
2018/07/06	10	23.75	5	23.75	23.75	5	3,846	0.13%
2018/07/03	1	25.80	0	0.00	25.25	1	3,992	0.03%
2018/06/28	44	26.04	45	25.80	25.80	-1	3,749	-0.03%
2018/06/26	47	26.16	4	26.05	26.05	43	3,635	1.18%
2018/06/25	0	0.00	2	26.90	26.85	-2	3,539	-0.06%
2018/06/22	5	27.63	0	0.00	27.40	5	3,494	0.14%
2018/06/20	0	0.00	1	28.75	28.55	-1	3,504	-0.03%
2018/06/19	6	29.03	5	28.85	28.80	1	3,489	0.03%
2018/06/12	0	0.00	5	31.55	31.65	-5	3,443	-0.15%
2018/06/11	5	31.45	0	0.00	31.55	5	3,459	0.14%
2018/06/05	1	33.50	0	0.00	33.30	1	3,506	0.03%
2018/06/04	1	33.70	0	0.00	33.95	1	3,506	0.03%
2018/05/28	0	0.00	0.1	32.75	32.75	-0.1	3,809	0.00%
2018/05/23	0	0.00	2	33.03	32.40	-2	4,184	-0.05%
2018/05/22	4	33.40	0	0.00	33.10	4	4,115	0.10%
2018/05/21	2	33.60	10	33.65	33.60	-8	4,154	-0.19%
2018/05/17	2	33.80	2	33.70	33.85	0	4,175	0.00%
2018/05/16	0	0.00	4	34.33	34.30	-4	4,153	-0.10%
2018/05/15	7	34.89	0	0.00	34.70	7	4,137	0.17%
2018/05/14	2	34.20	0	0.00	35.60	2	4,235	0.05%
2018/05/11	0	0.00	10	34.65	34.65	-10	4,198	-0.24%
2018/05/10	26	33.02	24	33.38	33.50	2	4,197	0.05%
2018/05/07	4	35.45	0	0.00	34.60	4	4,137	0.10%
2018/05/04	2	35.85	1	35.60	35.30	1	4,241	0.02%
2018/05/03	0	0.00	1	35.30	35.70	-1	4,286	-0.02%
2018/05/02	1	35.50	0	0.00	35.40	1	4,296	0.02%
2018/04/26	2	35.13	0	0.00	35.00	2	4,413	0.05%
2018/04/25	1	36.10	0	0.00	36.30	1	4,699	0.02%
2018/04/23	0	0.00	1	37.30	37.30	-1	4,693	-0.02%
2018/04/20	10	37.20	1	36.55	37.20	9	4,703	0.19%
2018/04/19	0	0.00	1	34.50	35.50	-1	4,564	-0.02%
2018/04/17	0	0.00	54	34.41	34.50	-54	4,647	-1.16%
2018/04/16	8	34.66	8	34.95	34.95	0	4,769	0.00%
2018/04/12	1	35.65	3	35.00	35.50	-2	5,264	-0.04%
2018/04/11	15	34.97	14	35.29	35.00	1	5,325	0.02%
2018/03/31	3	32.60	0	0.00	32.60	3	5,380	0.06%
2018/03/26	0	0.00	4	32.50	32.20	-4	5,839	-0.07%
2018/03/23	0	0.00	10	32.85	32.85	-10	5,831	-0.17%
2018/03/20	0	0.00	2	35.35	35.15	-2	6,175	-0.03%
2018/03/14	0	0.00	1	37.45	37.75	-1	6,286	-0.02%
2018/03/13	1	37.80	0	0.00	37.60	1	6,329	0.02%
2018/03/12	2	37.40	3	37.65	37.60	-1	6,478	-0.02%
2018/03/09	1	37.20	0	0.00	36.80	1	6,687	0.01%
2018/03/02	10	37.65	3	37.80	37.65	7	6,967	0.10%
2018/03/01	50	37.15	0	0.00	37.35	50	6,992	0.72%
2018/02/27	3	36.50	0	0.00	36.55	3	6,965	0.04%
2018/02/26	104	36.86	1	37.40	37.00	103	6,882	1.50%	大買/鉅額交易
2018/02/23	53	34.20	5	34.20	34.70	48	6,714	0.71%
2018/02/22	1	32.30	0	0.00	32.35	1	6,804	0.01%
2018/02/12	0	0.00	1	31.30	31.05	-1	6,984	-0.01%
2018/02/09	4	31.25	0	0.00	31.55	4	7,023	0.06%
2018/02/06	1	33.00	0	0.00	31.20	1	7,074	0.01%
2018/02/02	1	34.90	0	0.00	34.80	1	7,066	0.01%
2018/02/01	0	0.00	10	34.53	34.50	-10	7,156	-0.14%
2018/01/31	0	0.00	5	33.35	33.40	-5	7,224	-0.07%
2018/01/30	1	33.95	6	34.34	33.90	-5	7,414	-0.07%
2018/01/29	32	34.13	41	33.95	33.70	-9	7,487	-0.12%
2018/01/26	0	0.00	20	35.30	35.00	-20	7,417	-0.27%
2018/01/24	1	35.80	10	35.65	36.00	-9	7,553	-0.12%
2018/01/23	0	0.00	10	36.05	36.00	-10	7,637	-0.13%
2018/01/22	0	0.00	15	35.92	36.10	-15	7,635	-0.20%
2018/01/19	10	35.46	18	36.22	36.45	-8	7,686	-0.10%
2018/01/18	2	38.00	0	0.00	37.75	2	7,468	0.03%
2018/01/17	14	37.81	14	37.75	37.75	0	7,545	0.00%
2018/01/16	9	37.59	6	37.88	37.95	3	7,750	0.04%
2018/01/15	4	37.51	1	37.70	37.70	3	7,944	0.04%
2018/01/12	7	37.19	10	37.20	37.20	-3	8,164	-0.04%
2018/01/10	11	37.21	40	38.03	37.25	-29	8,355	-0.35%
2018/01/09	3	38.10	12	38.15	38.00	-9	8,291	-0.11%
2018/01/08	11	38.90	3	38.00	38.00	8	8,252	0.10%
2018/01/04	1	40.50	0	0.00	40.25	1	8,136	0.01%
2018/01/02	55	41.71	10	41.45	41.45	45	8,679	0.52%