榮成 (1909)-康和-石牌券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
2,151張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	15.88	15.90	-11	1,839	-0.60%
2024/04/26	4	15.18	0	0.00	15.45	4	1,789	0.22%
2024/04/25	28	15.71	10	15.45	15.50	18	1,767	1.02%
2024/04/19	10	14.51	0	0.00	14.55	10	1,545	0.65%
2024/03/07	0	0.00	1	14.05	14.05	-1	1,198	-0.08%
2024/03/06	0	0.00	2	14.23	14.15	-2	1,185	-0.17%
2024/03/05	2	14.38	0	0.00	14.35	2	1,171	0.17%
2024/02/26	0	0.00	5	14.10	14.10	-5	1,113	-0.45%
2024/01/12	0	0.00	6	14.35	14.25	-6	1,294	-0.46%
2023/12/01	1	15.00	0	0.00	15.05	1	1,746	0.06%
2023/10/27	1	13.90	0	0.00	13.95	1	1,960	0.05%
2023/08/17	0	0.00	123	14.33	14.60	-123	2,647	-4.65%	大賣/鉅額交易
2023/08/14	0	0.00	100	14.98	14.85	-100	2,618	-3.82%
2023/08/08	0	0.00	1	16.50	16.45	-1	2,540	-0.04%
2023/08/01	1	16.95	0	0.00	16.85	1	2,553	0.04%
2023/07/13	0	0.00	1	16.45	16.15	-1	4,147	-0.02%
2023/07/12	0	0.00	127	16.30	16.30	-127	4,136	-3.07%	大賣/鉅額交易
2023/07/05	2	17.20	0	0.00	17.10	2	4,134	0.05%
2023/06/20	0	0.00	5	16.60	16.90	-5	3,783	-0.13%
2023/06/05	5	16.92	0	0.00	17.00	5	3,971	0.13%
2023/05/26	0	0.00	100	16.45	16.45	-100	4,015	-2.49%
2023/05/15	0	0.00	50	16.35	16.30	-50	4,125	-1.21%
2023/05/08	0	0.00	24	17.15	17.10	-24	4,163	-0.58%
2023/04/25	0	0.00	2	18.28	17.50	-2	4,695	-0.04%
2023/04/24	10	17.90	60	18.16	18.20	-50	4,601	-1.09%
2023/04/21	53	17.84	134	18.65	17.40	-81	4,338	-1.87%	大賣/
2023/04/14	0	0.00	10	17.65	17.95	-10	4,183	-0.24%
2023/04/12	0	0.00	40	17.50	17.45	-40	4,312	-0.93%
2023/03/13	0	0.00	42	17.16	17.35	-42	4,701	-0.89%
2023/03/07	0	0.00	1	18.10	18.20	-1	4,571	-0.02%
2023/03/01	17	18.60	5	18.60	18.50	12	4,571	0.26%
2023/02/24	3	18.80	0	0.00	18.95	3	4,556	0.07%
2023/02/23	2	18.90	0	0.00	18.95	2	4,543	0.04%
2023/02/21	20	18.80	10	18.70	18.65	10	4,546	0.22%
2023/02/16	120	18.53	0	0.00	18.35	120	4,690	2.56%	大買/鉅額交易
2023/02/15	60	18.35	0	0.00	18.40	60	4,783	1.25%
2023/02/14	3	18.10	0	0.00	18.20	3	4,785	0.06%
2023/02/10	20	17.95	0	0.00	17.95	20	4,808	0.42%
2023/02/09	30	18.00	0	0.00	18.00	30	4,803	0.62%
2023/02/06	1	18.10	0	0.00	18.10	1	4,691	0.02%
2023/02/03	0	0.00	2	18.70	18.70	-2	4,622	-0.04%
2023/02/02	50	18.58	0	0.00	18.60	50	4,548	1.10%
2023/01/31	31	18.26	3	18.75	18.75	28	4,345	0.64%
2023/01/30	91	18.05	0	0.00	18.30	91	4,170	2.18%
2023/01/17	15	17.18	5	17.15	17.50	10	3,982	0.25%
2023/01/16	110	17.18	0	0.00	16.75	110	3,891	2.83%	大買/鉅額交易
2023/01/13	111	17.30	0	0.00	17.10	111	3,828	2.90%	大買/鉅額交易
2023/01/12	70	17.53	0	0.00	17.65	70	3,810	1.84%
2023/01/10	0	0.00	30	17.20	17.35	-30	3,635	-0.83%
2023/01/09	31	17.01	0	0.00	17.10	31	3,554	0.87%
2023/01/05	1	16.95	0	0.00	17.20	1	3,295	0.03%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/11/14	0	0.00	2	16.65	16.55	-2	1,930	-0.10%
2022/10/11	0	0.00	8	15.40	15.30	-8	1,787	-0.45%
2022/09/13	0	0.00	7	15.30	15.25	-7	2,267	-0.31%
2022/09/12	3	15.30	3	15.30	15.25	0	2,298	0.00%
2022/09/05	1	16.00	0	0.00	16.00	1	2,331	0.04%
2022/09/01	2	16.50	0	0.00	16.55	2	2,357	0.08%
2022/07/12	5	14.75	0	0.00	15.15	5	3,439	0.15%
2022/06/13	4	17.80	0	0.00	17.75	4	3,365	0.12%
2022/06/10	10	18.20	0	0.00	18.20	10	3,362	0.30%
2022/05/25	2	17.80	0	0.00	17.90	2	3,890	0.05%
2022/05/19	5	17.75	0	0.00	17.90	5	4,107	0.12%
2022/05/11	0	0.00	3	18.75	18.75	-3	3,796	-0.08%
2022/05/06	0	0.00	1	19.90	20.00	-1	3,743	-0.03%
2022/05/04	4	20.69	0	0.00	20.30	4	3,881	0.10%
2022/04/22	0	0.00	1	21.35	21.40	-1	3,660	-0.03%
2022/03/23	5	21.40	0	0.00	21.35	5	4,694	0.11%
2022/01/26	1	21.80	0	0.00	22.05	1	6,721	0.01%
2022/01/24	0	0.00	1	22.45	22.50	-1	7,333	-0.01%
2021/12/17	0	0.00	1	23.75	23.70	-1	11,626	-0.01%
2021/12/16	1	23.45	0	0.00	23.40	1	11,709	0.01%
2021/12/03	0	0.00	1	24.95	24.55	-1	11,460	-0.01%
2021/12/02	0	0.00	3	24.25	24.55	-3	11,521	-0.03%
2021/11/25	0	0.00	1	24.95	25.15	-1	11,641	-0.01%
2021/11/24	0	0.00	2	24.45	24.90	-2	11,883	-0.02%
2021/11/23	1	24.80	0	0.00	24.30	1	12,181	0.01%
2021/11/17	23	24.97	21	24.93	24.90	2	13,576	0.01%
2021/11/16	3	25.28	0	0.00	25.45	3	14,031	0.02%
2021/11/11	0	0.00	5	25.15	25.25	-5	14,487	-0.03%
2021/11/08	1	25.65	1	25.50	25.50	0	14,830	0.00%
2021/11/05	2	24.98	0	0.00	25.20	2	14,893	0.01%
2021/11/02	1	25.80	1	25.45	25.75	0	14,598	0.00%
2021/11/01	2	24.45	0	0.00	24.70	2	14,140	0.01%
2021/10/29	0	0.00	2	24.00	24.00	-2	13,986	-0.01%
2021/10/20	4	24.10	0	0.00	23.90	4	14,407	0.03%
2021/10/12	5	23.20	0	0.00	23.35	5	15,093	0.03%
2021/10/07	2	24.55	4	24.60	24.60	-2	15,341	-0.01%
2021/10/06	6	24.80	4	25.05	24.40	2	15,683	0.01%
2021/10/05	6	25.32	6	25.55	26.20	0	15,845	0.00%
2021/10/01	0	0.00	1	27.20	26.60	-1	17,458	-0.01%
2021/09/29	3	27.60	4	27.79	27.35	-1	20,578	0.00%
2021/09/28	0	0.00	6	28.00	28.00	-6	20,798	-0.03%
2021/09/27	12	28.81	29	28.86	29.10	-17	20,738	-0.08%
2021/09/24	28	27.84	17	28.30	27.50	11	20,876	0.05%
2021/09/15	5	26.15	0	0.00	26.75	5	22,009	0.02%
2021/09/13	0	0.00	1	27.00	26.95	-1	24,384	0.00%
2021/09/10	4	26.90	0	0.00	26.90	4	24,983	0.02%
2021/09/09	0	0.00	14	26.52	26.85	-14	25,064	-0.06%
2021/09/08	4	26.18	4	26.55	26.15	0	25,148	0.00%
2021/09/07	4	26.81	1	27.00	26.85	3	25,156	0.01%
2021/09/06	3	26.95	5	27.05	27.05	-2	25,237	-0.01%
2021/09/03	4	27.55	3	27.43	27.35	1	25,676	0.00%
2021/09/02	4	27.55	1	27.65	27.40	3	26,116	0.01%
2021/09/01	4	28.15	3	28.47	28.05	1	26,306	0.00%
2021/08/31	4	28.26	1	28.25	28.20	3	26,884	0.01%
2021/08/30	29	29.36	21	28.80	28.80	8	28,273	0.03%
2021/08/27	20	30.04	11	29.85	29.80	9	28,864	0.03%
2021/08/26	0	0.00	3	30.33	30.40	-3	30,057	-0.01%
2021/08/25	3	30.00	0	0.00	29.80	3	30,309	0.01%
2021/08/24	0	0.00	4	30.21	30.20	-4	30,105	-0.01%
2021/08/23	3	29.20	0	0.00	29.80	3	29,992	0.01%
2021/08/20	5	28.10	9	28.67	29.35	-4	29,683	-0.01%
2021/08/19	0	0.00	6	28.05	27.25	-6	29,232	-0.02%
2021/08/18	3	26.50	2	26.80	27.65	1	28,981	0.00%
2021/08/12	5.5	27.72	0	0.00	27.45	5.5	29,479	0.02%
2021/08/11	0	0.00	2	27.40	27.25	-2	29,712	-0.01%
2021/08/05	0	0.00	60	27.55	27.70	-60	31,285	-0.19%
2021/08/04	35	27.95	35	28.10	28.00	0	32,036	0.00%
2021/08/03	31	27.75	30	27.80	27.90	1	33,285	0.00%
2021/08/02	60	27.40	60	27.80	28.10	0	33,857	0.00%
2021/07/30	60	28.62	0	0.00	28.25	60	33,900	0.18%
2021/07/28	0	0.00	4	27.50	26.75	-4	34,043	-0.01%
2021/07/27	2	27.75	2	28.00	27.50	0	34,246	0.00%
2021/07/26	0	0.00	3	28.20	28.10	-3	34,397	-0.01%
2021/07/23	5	28.71	6	28.88	29.00	-1	34,542	0.00%
2021/07/21	0	0.00	0.1	28.45	27.95	-0.1	34,729	0.00%
2021/07/20	0	0.00	2	29.38	28.70	-2	35,260	-0.01%
2021/07/19	2	29.75	0	0.00	29.75	2	35,762	0.01%
2021/07/16	2	29.35	0	0.00	29.55	2	37,051	0.01%
2021/07/15	0	0.00	1	29.50	29.80	-1	37,296	0.00%
2021/07/14	0	0.00	2	28.40	28.65	-2	37,389	-0.01%
2021/07/13	6	30.10	0	0.00	28.55	6	37,654	0.02%
2021/07/12	6	30.44	3	30.93	30.00	3	37,373	0.01%
2021/07/09	5	30.91	6	31.13	30.60	-1	37,170	0.00%
2021/07/08	15	30.93	4	31.45	31.20	11	37,200	0.03%
2021/07/07	23	32.17	52	32.10	33.00	-29	37,498	-0.08%
2021/07/06	43	30.66	27	30.61	30.20	16	36,604	0.04%
2021/07/05	3	29.32	0	0.00	29.30	3	35,690	0.01%
2021/07/02	4	29.18	6	29.73	28.75	-2	35,679	-0.01%
2021/07/01	13	29.75	14	29.55	29.15	-1	35,241	0.00%
2021/06/30	17	29.43	12	29.16	29.10	5	34,075	0.01%
2021/06/29	0	0.00	1	28.30	27.95	-1	33,456	0.00%
2021/06/24	23	28.76	0	0.00	28.05	23	33,230	0.07%
2021/06/23	8	29.70	16	29.27	28.00	-8	32,962	-0.02%
2021/06/22	9	28.46	7	28.51	28.35	2	32,133	0.01%
2021/06/21	22	26.79	32	26.91	27.20	-10	31,048	-0.03%
2021/06/18	2	25.85	2	26.20	26.20	0	30,521	0.00%
2021/06/17	1	26.00	0	0.00	26.05	1	30,515	0.00%
2021/06/16	4	26.29	3	26.07	25.75	1	30,607	0.00%
2021/06/15	22	25.84	22	26.16	26.20	0	30,771	0.00%
2021/06/11	1	26.15	7	26.05	25.80	-6	30,806	-0.02%
2021/06/09	29	26.56	61	26.41	25.80	-32	30,328	-0.11%
2021/06/08	29	26.69	31	26.80	26.95	-2	30,281	-0.01%
2021/06/07	33	26.53	9	26.68	26.75	24	30,078	0.08%
2021/06/04	7	26.36	7	26.34	25.45	0	29,176	0.00%
2021/06/03	26	26.01	13	26.30	26.30	13	28,926	0.04%
2021/06/02	8	25.36	4	25.05	25.00	4	27,737	0.01%
2021/05/31	3	24.30	1	23.70	23.45	2	28,031	0.01%
2021/05/25	0	0.00	1	22.95	22.45	-1	29,170	0.00%
2021/05/24	0	0.00	63	22.54	22.50	-63	29,306	-0.21%
2021/05/21	2	21.28	0	0.00	21.80	2	29,216	0.01%
2021/05/20	1	21.45	0	0.00	20.90	1	29,656	0.00%
2021/05/19	0	0.00	20	20.96	21.65	-20	29,814	-0.07%
2021/05/18	13	20.58	2	21.40	21.40	11	29,967	0.04%
2021/05/17	10	19.75	0	0.00	19.75	10	29,750	0.03%
2021/05/14	1	22.40	0	0.00	21.90	1	29,442	0.00%
2021/05/13	0	0.00	1	22.15	22.75	-1	29,129	0.00%
2021/05/12	1	24.40	9	24.68	24.30	-8	28,784	-0.03%
2021/05/11	19	28.09	3	29.80	27.00	16	28,130	0.06%
2021/05/10	3	27.83	1	27.90	27.70	2	26,837	0.01%
2021/05/05	15	25.70	15	26.57	26.20	0	26,135	0.00%
2021/05/04	2	26.78	0	0.00	25.65	2	26,011	0.01%
2021/05/03	1	28.45	3	27.85	27.75	-2	25,692	-0.01%
2021/04/29	20	29.05	20	29.20	29.20	0	25,556	0.00%
2021/04/28	5	29.36	8	29.20	29.50	-3	25,490	-0.01%
2021/04/27	15	28.90	17	29.05	29.05	-2	25,392	-0.01%
2021/04/26	7	29.51	6	29.79	29.45	1	25,277	0.00%
2021/04/23	0	0.00	15	28.90	28.80	-15	24,765	-0.06%
2021/04/22	6	29.13	41	29.02	28.15	-35	24,382	-0.14%
2021/04/21	34	28.88	6	28.77	28.50	28	23,289	0.12%
2021/04/20	0	0.00	2	28.05	28.15	-2	22,959	-0.01%
2021/04/19	3	28.48	1	28.25	28.60	2	22,984	0.01%
2021/04/16	24	27.27	2	27.10	27.35	22	22,491	0.10%
2021/04/15	0	0.00	3	26.70	26.55	-3	22,548	-0.01%
2021/04/14	4	26.75	7	26.19	26.50	-3	22,414	-0.01%
2021/04/13	11	28.87	3	29.12	27.45	8	22,241	0.04%
2021/04/12	7	27.50	1	26.90	27.70	6	21,035	0.03%
2021/04/09	4	25.63	15	25.15	25.20	-11	20,166	-0.05%
2021/04/07	1	25.25	3	25.20	25.20	-2	20,189	-0.01%
2021/04/06	0	0.00	1	25.70	25.45	-1	21,139	0.00%
2021/03/30	3	25.15	3	25.05	25.05	0	22,293	0.00%
2021/03/25	1	24.75	1	24.80	24.35	0	23,415	0.00%
2021/03/19	10	24.30	10	24.35	24.35	0	25,482	0.00%
2021/03/18	25	24.60	20	24.65	24.65	5	25,393	0.02%
2021/03/17	20	24.60	20	25.00	25.00	0	25,353	0.00%
2021/03/16	31	25.70	40	25.13	25.05	-9	25,596	-0.04%
2021/03/12	30	25.95	22	26.45	26.50	8	25,862	0.03%
2021/03/10	28	25.91	26	26.58	26.60	2	25,320	0.01%
2021/03/09	1	26.10	1	26.05	26.60	0	24,847	0.00%
2021/03/08	1	25.50	0	0.00	25.25	1	24,442	0.00%
2021/03/05	3	25.80	0	0.00	25.10	3	24,446	0.01%
2021/03/04	0	0.00	2	25.90	25.35	-2	24,527	-0.01%
2021/03/03	1	24.70	0	0.00	25.10	1	24,643	0.00%
2021/03/02	35	25.11	24	23.92	23.85	11	24,673	0.04%
2021/02/26	3	24.88	2	24.70	24.55	1	23,870	0.00%
2021/02/23	2	25.05	0	0.00	24.90	2	22,923	0.01%
2021/02/22	1	24.50	0	0.00	24.40	1	22,613	0.00%
2021/02/19	2	23.40	2	23.95	24.00	0	21,988	0.00%
2021/02/18	2	23.00	0	0.00	23.40	2	21,673	0.01%
2021/02/17	0	0.00	2	21.25	22.60	-2	21,185	-0.01%
2021/01/20	1	19.80	0	0.00	19.70	1	20,550	0.00%
2021/01/19	1	20.40	0	0.00	20.45	1	20,529	0.00%
2021/01/18	1	19.75	1	20.45	20.75	0	20,590	0.00%
2021/01/15	0	0.00	7	20.55	20.50	-7	20,512	-0.03%
2021/01/13	0	0.00	4	21.85	21.50	-4	20,062	-0.02%
2021/01/12	0	0.00	3	22.00	21.65	-3	19,936	-0.02%
2021/01/11	0	0.00	1	23.00	22.75	-1	19,579	-0.01%
2021/01/08	0	0.00	13	23.11	23.00	-13	19,476	-0.07%
2021/01/06	70	23.08	70	22.48	22.30	0	19,005	0.00%
2021/01/05	53	22.41	172	22.53	22.40	-119	18,620	-0.64%	大賣/鉅額交易
2021/01/04	15	23.48	0	0.00	23.00	15	18,298	0.08%
2020/12/31	3	23.07	2	23.05	23.25	1	17,806	0.01%
2020/12/29	170	24.38	41	23.77	23.55	129	17,264	0.75%	大買/鉅額交易
2020/12/28	7	23.07	7	23.29	23.30	0	16,048	0.00%
2020/12/25	2	22.35	2	22.13	22.00	0	15,075	0.00%
2020/12/24	4	22.51	4	22.54	22.60	0	14,630	0.00%
2020/12/23	2	21.68	2	21.78	21.85	0	14,265	0.00%
2020/12/22	7	22.73	8	22.67	21.10	-1	14,034	-0.01%
2020/12/21	1	22.10	0	0.00	22.15	1	13,356	0.01%
2020/12/18	2	21.80	6	21.49	21.70	-4	12,909	-0.03%
2020/12/17	5	21.46	7	21.61	21.65	-2	12,765	-0.02%
2020/12/16	76	21.97	85	21.99	21.95	-9	12,331	-0.07%
2020/12/15	33	20.99	24	20.93	20.85	9	11,296	0.08%
2020/12/14	0	0.00	15	20.00	20.05	-15	10,747	-0.14%
2020/12/10	2	20.75	1	20.50	20.05	1	10,978	0.01%
2020/12/09	1	19.75	0	0.00	20.05	1	10,723	0.01%
2020/12/08	15	19.80	0	0.00	19.80	15	10,876	0.14%
2020/12/01	0	0.00	2	18.95	19.40	-2	10,885	-0.02%
2020/11/27	0	0.00	15	17.88	18.50	-15	10,297	-0.15%
2020/11/26	15	18.10	1	18.15	18.10	14	10,050	0.14%
2020/11/25	1	16.95	0	0.00	16.95	1	10,420	0.01%
2020/11/24	3	16.93	0	0.00	16.85	3	11,456	0.03%
2020/11/23	0	0.00	3	16.85	16.80	-3	12,322	-0.02%
2020/11/13	29	17.02	28	17.35	16.85	1	12,720	0.01%
2020/11/12	0	0.00	30	17.05	17.00	-30	12,352	-0.24%
2020/11/04	30	16.45	0	0.00	16.35	30	12,490	0.24%
2020/10/28	0	0.00	15	17.15	16.80	-15	12,444	-0.12%
2020/10/26	32	17.25	17	17.15	17.40	15	12,249	0.12%
2020/10/21	0	0.00	20	16.05	16.10	-20	11,877	-0.17%
2020/10/07	1	17.00	0	0.00	17.00	1	12,479	0.01%
2020/09/17	2	18.40	0	0.00	18.20	2	12,245	0.02%
2020/09/16	0	0.00	3	18.33	18.55	-3	12,087	-0.02%
2020/09/11	22	18.14	22	17.95	17.45	0	11,673	0.00%
2020/09/08	0	0.00	7	17.41	17.25	-7	12,463	-0.06%
2020/09/07	5	17.85	2	17.20	17.40	3	12,358	0.02%
2020/09/03	7	17.09	5	16.95	17.20	2	12,388	0.02%
2020/09/01	0	0.00	5	17.02	17.05	-5	12,117	-0.04%
2020/08/28	0	0.00	11	16.47	16.40	-11	11,091	-0.10%
2020/08/27	0	0.00	10	15.25	15.15	-10	10,286	-0.10%
2020/08/26	0	0.00	2	15.30	15.30	-2	9,435	-0.02%
2020/08/24	0	0.00	1	13.95	13.90	-1	9,251	-0.01%
2020/08/11	2	15.20	0	0.00	15.05	2	9,856	0.02%
2020/08/05	0	0.00	1	14.45	14.50	-1	9,551	-0.01%
2020/07/30	10	14.25	0	0.00	14.25	10	10,280	0.10%
2020/07/09	0	0.00	1	14.45	14.40	-1	10,033	-0.01%
2020/07/08	0	0.00	1	14.50	14.60	-1	10,021	-0.01%
2020/06/17	5	15.40	0	0.00	14.75	5	10,112	0.05%
2020/06/16	4	14.85	4	15.00	15.10	0	9,644	0.00%
2020/06/15	11	13.95	0	0.00	13.75	11	8,973	0.12%
2020/06/08	0	0.00	1	13.55	13.50	-1	9,310	-0.01%
2020/06/01	0	0.00	1	13.25	13.25	-1	10,142	-0.01%
2020/05/29	1	13.20	1	13.45	13.20	0	10,505	0.00%
2020/05/28	2	13.20	5	13.40	13.10	-3	10,702	-0.03%
2020/05/19	0	0.00	5	12.85	12.80	-5	14,879	-0.03%
2020/05/13	0	0.00	50	12.50	12.45	-50	15,125	-0.33%
2020/05/07	5	12.60	0	0.00	12.30	5	14,839	0.03%
2020/05/05	5	13.10	0	0.00	13.05	5	14,246	0.04%
2020/04/23	0	0.00	1	12.70	12.45	-1	14,209	-0.01%
2020/04/22	1	12.50	0	0.00	12.45	1	14,342	0.01%
2020/04/21	2	12.65	2	12.60	12.40	0	14,360	0.00%
2020/04/17	1	13.20	3	13.10	13.00	-2	14,282	-0.01%
2020/04/15	10	13.12	61	13.08	13.35	-51	14,176	-0.36%
2020/04/14	3	12.73	0	0.00	12.60	3	14,042	0.02%
2020/04/09	60	12.54	11	12.55	12.55	49	14,554	0.34%
2020/04/06	1	12.40	0	0.00	12.35	1	14,582	0.01%
2020/04/01	0	0.00	2	11.45	11.95	-2	14,596	-0.01%
2020/03/25	1	11.70	7	11.85	11.65	-6	14,807	-0.04%
2020/03/23	0	0.00	40	10.88	10.95	-40	14,700	-0.27%
2020/03/20	2	11.50	0	0.00	11.40	2	14,672	0.01%
2020/03/19	4	10.76	0	0.00	10.70	4	14,718	0.03%
2020/03/18	2	12.40	0	0.00	11.85	2	14,753	0.01%
2020/03/16	4	13.43	0	0.00	12.75	4	14,477	0.03%
2020/03/12	9	14.68	0	0.00	14.35	9	14,018	0.06%
2020/03/11	12	16.08	1	16.15	15.90	11	13,831	0.08%
2020/03/10	56	15.74	55	16.42	16.45	1	13,569	0.01%
2020/03/09	4	16.63	0	0.00	16.20	4	13,285	0.03%
2020/03/06	19	16.88	12	17.05	16.90	7	13,005	0.05%
2020/03/05	59	17.68	52	17.50	17.50	7	12,656	0.06%
2020/03/04	67	17.86	53	17.60	17.60	14	12,393	0.11%
2020/03/03	52	17.95	61	18.09	18.05	-9	11,946	-0.08%
2020/03/02	6	18.03	2	18.35	17.90	4	11,585	0.03%
2020/02/27	48	18.20	2	18.68	18.20	46	11,017	0.42%
2020/02/26	131	17.68	141	17.88	18.05	-10	9,546	-0.10%	大買/大賣/
2020/02/24	0	0.00	10	16.45	16.60	-10	7,737	-0.13%
2020/02/21	0	0.00	4	16.00	16.25	-4	7,447	-0.05%
2020/02/20	15	16.26	2	16.45	16.10	13	7,157	0.18%
2020/02/19	50	15.60	0	0.00	15.85	50	6,594	0.76%
2020/01/30	0	0.00	15	14.10	13.60	-15	5,811	-0.26%
2020/01/17	30	14.95	30	14.95	14.95	0	5,677	0.00%
2020/01/16	5	14.74	2	14.90	14.85	3	5,645	0.05%
2020/01/15	3	15.15	0	0.00	15.05	3	5,512	0.05%
2020/01/13	2	15.20	0	0.00	15.20	2	5,521	0.04%
2020/01/10	3	15.30	0	0.00	15.30	3	5,570	0.05%
2020/01/09	0	0.00	3	15.45	15.50	-3	5,566	-0.05%
2020/01/08	3	15.20	10	15.40	15.20	-7	5,523	-0.13%
2020/01/07	2	15.55	0	0.00	15.60	2	5,417	0.04%
2020/01/06	2	16.05	4	15.89	15.90	-2	5,266	-0.04%
2020/01/03	7	15.86	1	15.55	15.70	6	5,073	0.12%
2020/01/02	10	15.90	0	0.00	15.75	10	4,772	0.21%
2019/12/30	0	0.00	1	15.00	15.00	-1	4,477	-0.02%
2019/12/27	0	0.00	2	15.10	15.00	-2	4,400	-0.05%
2019/12/26	0	0.00	1	14.50	14.95	-1	4,265	-0.02%
2019/12/25	11	14.30	0	0.00	14.30	11	3,898	0.28%
2019/12/24	0	0.00	11	14.20	14.20	-11	3,820	-0.29%
2019/12/23	2	14.60	0	0.00	14.40	2	3,796	0.05%
2019/12/18	0	0.00	20	14.60	14.70	-20	3,566	-0.56%
2019/12/13	1	13.70	3	13.85	14.10	-2	3,149	-0.06%
2019/10/29	20	13.70	0	0.00	13.65	20	2,332	0.86%
2019/10/14	0	0.00	1	13.65	13.70	-1	2,523	-0.04%
2019/10/08	1	13.65	0	0.00	13.60	1	2,494	0.04%
2019/09/12	10	14.55	0	0.00	14.40	10	2,563	0.39%
2019/07/19	2	15.25	0	0.00	15.20	2	4,855	0.04%
2019/07/17	0	0.00	1	15.60	15.60	-1	4,838	-0.02%
2019/07/16	2	14.90	1	15.45	16.00	1	4,789	0.02%
2019/07/05	0	0.00	4	14.95	14.90	-4	4,981	-0.08%
2019/06/20	10	14.95	1	15.00	14.90	9	5,769	0.16%
2019/06/19	1	14.65	0	0.00	14.80	1	6,047	0.02%
2019/06/13	0	0.00	2	14.60	14.65	-2	7,464	-0.03%
2019/06/11	2	14.20	0	0.00	14.30	2	8,449	0.02%
2019/05/13	1	15.35	0	0.00	15.30	1	10,319	0.01%
2019/05/09	1	16.50	0	0.00	16.40	1	10,147	0.01%
2019/05/06	0	0.00	10	17.15	16.75	-10	10,056	-0.10%
2019/05/03	0	0.00	3	17.65	17.55	-3	9,947	-0.03%
2019/05/02	18	18.19	6	17.85	17.70	12	9,848	0.12%
2019/04/23	1	17.05	0	0.00	17.00	1	8,962	0.01%
2019/04/10	1	17.10	0	0.00	17.00	1	8,621	0.01%
2019/03/22	1	17.40	0	0.00	17.45	1	7,913	0.01%
2019/03/20	0	0.00	2	18.40	18.05	-2	7,508	-0.03%
2019/03/18	2	21.40	15	20.75	20.75	-13	6,678	-0.19%
2019/03/15	15	20.15	0	0.00	20.85	15	6,362	0.24%
2019/03/14	30	19.00	30	19.30	19.30	0	5,534	0.00%
2019/03/13	0	0.00	6	19.00	18.95	-6	5,465	-0.11%
2019/03/12	0	0.00	2	19.00	19.00	-2	5,169	-0.04%
2019/03/11	5	17.65	0	0.00	17.70	5	4,796	0.10%
2019/02/26	10	18.00	10	18.25	17.80	0	4,707	0.00%
2019/02/22	0	0.00	1	17.15	17.10	-1	4,436	-0.02%
2019/02/12	13	16.00	0	0.00	16.05	13	3,718	0.35%
2019/01/03	0	0.00	1	13.85	13.70	-1	3,874	-0.03%
2018/12/27	1	14.55	0	0.00	14.50	1	4,006	0.02%
2018/12/11	10	15.95	10	15.85	15.85	0	4,171	0.00%
2018/12/07	1	16.70	0	0.00	16.60	1	4,121	0.02%
2018/12/04	2	17.35	0	0.00	17.30	2	4,125	0.05%
2018/12/03	1	17.50	0	0.00	17.50	1	4,110	0.02%
2018/11/26	0	0.00	2	16.25	16.25	-2	3,718	-0.05%
2018/11/23	2	16.70	1	16.95	16.35	1	3,702	0.03%
2018/10/29	0	0.00	1	15.05	15.10	-1	4,722	-0.02%
2018/10/25	0	0.00	1	15.95	15.75	-1	4,873	-0.02%
2018/10/24	1	16.60	0	0.00	16.70	1	5,198	0.02%
2018/10/23	0	0.00	1	16.65	16.70	-1	5,609	-0.02%
2018/10/19	0	0.00	1	16.60	16.70	-1	5,623	-0.02%
2018/10/15	4	17.55	0	0.00	17.25	4	5,660	0.07%
2018/10/12	0	0.00	5	16.33	16.90	-5	5,626	-0.09%
2018/10/11	10	16.75	5	17.45	16.75	5	5,614	0.09%
2018/10/09	1	18.60	3	18.72	18.60	-2	5,484	-0.04%
2018/10/08	1	18.80	6	18.80	18.65	-5	5,492	-0.09%
2018/10/05	1	19.15	0	0.00	19.05	1	5,455	0.02%
2018/10/02	2	21.35	0	0.00	21.15	2	5,441	0.04%
2018/09/28	1	21.55	0	0.00	21.15	1	5,687	0.02%
2018/09/27	1	21.45	0	0.00	21.35	1	5,676	0.02%
2018/09/26	2	21.60	0	0.00	21.40	2	5,626	0.04%
2018/09/20	2	22.05	0	0.00	21.25	2	5,778	0.03%
2018/09/19	13	21.90	8	22.23	22.05	5	5,749	0.09%
2018/09/17	3	21.10	0	0.00	21.70	3	5,846	0.05%
2018/09/14	0	0.00	1	21.00	20.95	-1	5,829	-0.02%
2018/09/11	2	20.05	0	0.00	20.50	2	5,845	0.03%
2018/09/10	2	19.78	0	0.00	20.25	2	5,816	0.03%
2018/09/07	1	21.55	0	0.00	21.40	1	5,732	0.02%
2018/09/06	1	22.20	0	0.00	22.35	1	5,723	0.02%
2018/09/03	0	0.00	2	23.25	23.05	-2	5,729	-0.03%
2018/08/29	2	23.25	0	0.00	23.15	2	5,768	0.03%
2018/08/28	1	23.15	0	0.00	23.05	1	5,774	0.02%
2018/08/24	0	0.00	2	23.10	23.00	-2	5,806	-0.03%
2018/08/23	42	23.72	42	23.53	23.80	0	5,783	0.00%
2018/08/21	0	0.00	1	21.95	22.25	-1	5,557	-0.02%
2018/08/20	1	22.05	8	22.04	22.05	-7	5,544	-0.13%
2018/08/17	3	21.77	0	0.00	21.70	3	5,499	0.05%
2018/08/15	0	0.00	2	21.50	21.40	-2	5,392	-0.04%
2018/08/13	0	0.00	2	22.05	22.05	-2	5,275	-0.04%
2018/08/09	1	23.30	0	0.00	23.65	1	5,148	0.02%
2018/08/08	0	0.00	3	24.45	24.25	-3	5,070	-0.06%
2018/08/07	20	25.50	11	24.50	24.50	9	5,041	0.18%
2018/08/03	2	26.45	0	0.00	26.40	2	4,706	0.04%
2018/08/02	1	27.65	10	27.00	26.70	-9	4,799	-0.19%
2018/08/01	12	27.20	0	0.00	27.55	12	4,725	0.25%
2018/07/31	0	0.00	2	27.00	26.90	-2	4,639	-0.04%
2018/07/30	10	26.08	9	26.39	27.60	1	4,313	0.02%
2018/07/20	1	24.40	0	0.00	24.25	1	3,814	0.03%
2018/07/16	2	25.25	0	0.00	25.05	2	4,030	0.05%
2018/07/06	10	23.60	0	0.00	23.75	10	3,846	0.26%
2018/06/14	1	30.70	0	0.00	30.65	1	3,462	0.03%
2018/05/30	1	32.10	0	0.00	32.10	1	3,662	0.03%
2018/05/22	1	33.70	0	0.00	33.10	1	4,115	0.02%
2018/05/16	2	34.50	0	0.00	34.30	2	4,153	0.05%
2018/05/10	1	33.65	1	33.45	33.50	0	4,197	0.00%
2018/04/27	0	0.00	1	34.90	34.60	-1	4,402	-0.02%
2018/04/25	4	36.35	4	37.50	36.30	0	4,699	0.00%
2018/04/20	5	36.65	27	36.46	37.20	-22	4,703	-0.47%
2018/04/19	2	35.50	1	35.60	35.50	1	4,564	0.02%
2018/04/17	0	0.00	2	34.75	34.50	-2	4,647	-0.04%
2018/04/10	0	0.00	20	35.45	35.45	-20	5,281	-0.38%
2018/03/30	2	32.80	0	0.00	32.35	2	5,521	0.04%
2018/03/28	2	33.00	0	0.00	33.05	2	5,580	0.04%
2018/03/27	1	32.80	0	0.00	32.80	1	5,678	0.02%
2018/03/14	0	0.00	14	37.75	37.75	-14	6,286	-0.22%
2018/03/08	10	36.50	6	36.50	36.50	4	6,698	0.06%
2018/03/06	1	34.50	0	0.00	36.10	1	6,922	0.01%
2018/03/05	12	37.92	1	37.15	36.15	11	6,935	0.16%
2018/03/02	20	37.30	0	0.00	37.65	20	6,967	0.29%
2018/03/01	0	0.00	3	37.20	37.35	-3	6,992	-0.04%
2018/02/27	0	0.00	3	36.53	36.55	-3	6,965	-0.04%
2018/02/26	23	37.28	1	36.85	37.00	22	6,882	0.32%
2018/02/22	3	32.35	0	0.00	32.35	3	6,804	0.04%
2018/02/09	2	31.68	0	0.00	31.55	2	7,023	0.03%
2018/02/07	0	0.00	1	31.65	31.65	-1	7,052	-0.01%
2018/02/06	4	33.11	2	32.43	31.20	2	7,074	0.03%
2018/02/02	1	35.15	0	0.00	34.80	1	7,066	0.01%
2018/01/22	0	0.00	4.1	36.03	36.10	-4.1	7,635	-0.05%
2018/01/19	1	36.00	2	35.90	36.45	-1	7,686	-0.01%
2018/01/12	0	0.00	8	37.19	37.20	-8	8,164	-0.10%
2018/01/10	10	38.10	12	37.25	37.25	-2	8,355	-0.02%
2018/01/09	6	38.28	16	38.15	38.00	-10	8,291	-0.12%
2018/01/08	3	38.40	1	38.50	38.00	2	8,252	0.02%