榮成 (1909)-京城-嘉義券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,004張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	14	15.25	15.20	-14	2,002	-0.70%
2024/05/07	0	0.00	1	15.45	15.40	-1	1,965	-0.05%
2024/04/29	0	0.00	9	15.40	15.90	-9	1,839	-0.49%
2024/04/26	15	15.30	0	0.00	15.45	15	1,789	0.84%
2024/04/25	15	15.74	20	15.80	15.50	-5	1,767	-0.28%
2024/04/24	0	0.00	20	15.30	15.20	-20	1,613	-1.24%
2024/04/22	0	0.00	5	15.05	15.10	-5	1,611	-0.31%
2024/04/16	5	14.55	0	0.00	14.55	5	1,488	0.34%
2024/04/10	17	15.19	0	0.00	15.10	17	1,400	1.21%
2024/04/09	0	0.00	5	15.25	15.20	-5	1,387	-0.36%
2024/04/01	10	14.85	0	0.00	14.95	10	1,282	0.78%
2024/03/29	0	0.00	1	14.75	14.75	-1	1,257	-0.08%
2024/03/27	10	14.50	0	0.00	14.60	10	1,199	0.83%
2024/03/14	5	14.35	0	0.00	14.35	5	1,229	0.41%
2024/03/08	0	0.00	10	14.00	14.05	-10	1,196	-0.84%
2024/03/04	3	14.43	0	0.00	14.30	3	1,159	0.26%
2024/02/05	0	13.95	0	0.00	13.75	0	1,183	0.00%
2024/01/18	0	0.00	2	13.85	13.85	-2	1,252	-0.16%
2024/01/11	4	14.25	0	0.00	14.30	4	1,313	0.30%
2023/12/29	0	0.00	0.1	14.90	14.80	-0.1	1,717	-0.01%
2023/12/25	5	14.70	0	0.00	14.65	5	1,813	0.28%
2023/12/13	20	14.70	0	0.00	14.50	20	1,756	1.14%
2023/12/12	20	14.80	0	0.00	14.70	20	1,736	1.15%
2023/12/11	15	14.87	0	0.00	14.85	15	1,743	0.86%
2023/12/08	4	14.85	0	0.00	14.85	4	1,740	0.23%
2023/12/06	0	0.00	2	15.15	15.10	-2	1,752	-0.11%
2023/12/05	1	15.20	0	0.00	15.25	1	1,755	0.06%
2023/12/04	0	0.00	15	15.20	15.30	-15	1,756	-0.85%
2023/11/29	2	14.95	0	0.00	14.95	2	1,742	0.11%
2023/11/15	0	0.00	10	14.50	14.45	-10	1,698	-0.59%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/11/10	10	14.05	0	0.00	14.10	10	1,693	0.59%
2023/10/25	0	0.00	2	14.20	14.15	-2	2,065	-0.10%
2023/10/23	10	14.10	10	14.10	14.10	0	2,169	0.00%
2023/10/18	8	14.08	0	0.00	14.45	8	2,222	0.36%
2023/10/17	1	14.35	0	0.00	14.40	1	2,124	0.05%
2023/10/11	20	14.20	0	0.00	14.20	20	1,990	1.00%
2023/10/03	2	14.65	0	0.00	14.65	2	1,905	0.10%
2023/09/13	5	14.80	3	14.95	14.80	2	2,359	0.08%
2023/09/12	1	14.65	0	0.00	14.65	1	2,359	0.04%
2023/09/11	2	14.60	0	0.00	14.75	2	2,365	0.08%
2023/09/08	0	0.00	10	14.60	14.70	-10	2,357	-0.42%
2023/08/28	1	14.60	0	0.00	14.65	1	2,582	0.04%
2023/08/17	3	14.65	0	0.00	14.60	3	2,647	0.11%
2023/08/14	1	14.80	0	0.00	14.85	1	2,618	0.04%
2023/08/11	4	15.58	0	0.00	15.40	4	2,579	0.16%
2023/08/10	9	15.89	2	15.85	15.85	7	2,542	0.28%
2023/08/07	3	16.70	0	0.00	16.50	3	2,564	0.12%
2023/08/02	0	0.00	1	17.15	16.80	-1	2,593	-0.04%
2023/07/27	3	17.00	0	0.00	16.90	3	2,463	0.12%
2023/07/25	2	16.10	0	0.00	16.15	2	2,391	0.08%
2023/07/24	1	16.45	0	0.00	16.40	1	2,450	0.04%
2023/07/06	2	16.90	2	16.70	16.70	0	4,198	0.00%
2023/07/04	0	0.00	12	17.23	17.25	-12	4,132	-0.29%
2023/07/03	0	0.00	4	17.40	17.25	-4	4,091	-0.10%
2023/06/29	3	17.43	3	17.30	17.40	0	4,026	0.00%
2023/06/28	0	0.00	2	16.90	16.95	-2	3,914	-0.05%
2023/06/26	0.1	17.25	3	17.42	17.25	-2.9	3,893	-0.07%
2023/06/21	0	0.00	16	17.20	17.05	-16	3,837	-0.42%
2023/06/20	0	0.00	2	16.80	16.90	-2	3,783	-0.05%
2023/06/16	6	16.60	0	0.00	16.60	6	3,786	0.16%
2023/06/02	10	17.00	15	16.84	16.80	-5	3,956	-0.13%
2023/06/01	0	0.00	6	17.00	16.90	-6	3,977	-0.15%
2023/05/24	0	0.00	1	17.00	17.05	-1	4,029	-0.02%
2023/05/22	0	0.00	12	16.75	16.70	-12	4,076	-0.29%
2023/05/19	0	0.00	2	16.55	16.55	-2	4,101	-0.05%
2023/05/17	6	16.45	0	0.00	16.65	6	4,128	0.15%
2023/05/16	6	16.40	0	0.00	16.35	6	4,114	0.15%
2023/05/09	6	17.15	1	17.30	17.10	5	4,135	0.12%
2023/05/05	0	0.00	2	17.35	17.25	-2	4,219	-0.05%
2023/05/04	0	0.00	1	17.25	17.25	-1	4,309	-0.02%
2023/05/03	3	17.27	0	0.00	17.05	3	4,384	0.07%
2023/04/28	1	17.25	0	0.00	17.20	1	4,673	0.02%
2023/04/27	1	17.55	1	17.45	17.25	0	4,740	0.00%
2023/04/26	2	17.85	0	0.00	17.80	2	4,738	0.04%
2023/04/25	5	17.53	0	0.00	17.50	5	4,695	0.11%
2023/04/24	2	17.93	4	18.01	18.20	-2	4,601	-0.04%
2023/04/21	7	18.16	10	18.75	17.40	-3	4,338	-0.07%
2023/04/20	0	0.00	8	18.37	17.60	-8	3,709	-0.22%
2023/04/19	5	17.70	0	0.00	17.40	5	3,469	0.14%
2023/04/11	0	0.00	1	17.55	17.50	-1	4,338	-0.02%
2023/04/07	0	0.00	1	17.00	17.10	-1	4,407	-0.02%
2023/03/16	0	0.00	2	16.75	16.50	-2	4,745	-0.04%
2023/03/14	1	16.90	0	0.00	16.85	1	4,754	0.02%
2023/03/08	0	0.00	1	18.15	18.20	-1	4,604	-0.02%
2023/03/07	0	0.00	1	18.15	18.20	-1	4,571	-0.02%
2023/03/06	0	0.00	3	18.22	18.10	-3	4,575	-0.07%
2023/03/03	0	0.00	2	18.25	18.30	-2	4,560	-0.04%
2023/02/17	0	0.00	1	18.35	18.55	-1	4,603	-0.02%
2023/02/16	0	0.00	1.1	18.55	18.35	-1.1	4,690	-0.02%
2023/02/15	0	0.00	1.1	18.40	18.40	-1.1	4,783	-0.02%
2023/02/14	2	18.20	8	18.20	18.20	-6	4,785	-0.13%
2023/02/13	0	0.00	1	18.05	18.15	-1	4,813	-0.02%
2023/02/08	0	0.00	10	18.10	18.20	-10	4,769	-0.21%
2023/02/06	1.2	18.30	0	0.00	18.10	1.2	4,691	0.02%
2023/02/03	20	18.65	17	18.88	18.70	3	4,622	0.06%
2023/02/01	0.1	18.50	0	0.00	18.65	0.1	4,444	0.00%
2023/01/31	0	0.00	5	18.40	18.75	-5	4,345	-0.12%
2023/01/30	0	0.00	12	18.02	18.30	-12	4,170	-0.29%
2023/01/17	0	0.00	6	17.50	17.50	-6	3,982	-0.15%
2023/01/13	14	17.25	4	17.10	17.10	10	3,828	0.26%
2023/01/12	0	0.00	1	17.60	17.65	-1	3,810	-0.03%
2023/01/11	0	0.00	20	17.35	17.25	-20	3,684	-0.54%
2023/01/09	3	17.00	3	17.65	17.10	0	3,554	0.00%
2023/01/06	0	0.00	10	17.45	17.25	-10	3,404	-0.29%
2023/01/05	1	17.25	0	0.00	17.20	1	3,295	0.03%
2023/01/04	6	16.88	15	16.97	17.15	-9	3,003	-0.30%
2023/01/03	5	16.30	1	16.50	16.25	4	2,708	0.15%
2022/12/30	1	16.50	0	0.00	16.35	1	2,646	0.04%
2022/12/29	0	0.00	4	15.70	15.80	-4	2,510	-0.16%
2022/12/28	0	0.00	5	16.00	15.85	-5	2,486	-0.20%
2022/12/27	0	0.00	10	15.98	16.10	-10	2,454	-0.41%
2022/12/22	0	0.00	5	15.60	15.60	-5	2,357	-0.21%
2022/12/20	1	15.05	0	0.00	15.10	1	2,268	0.04%
2022/12/19	1	15.40	0	0.00	15.40	1	2,225	0.04%
2022/12/09	1	15.30	0	0.00	15.35	1	2,021	0.05%
2022/12/06	5	15.80	0	0.00	15.65	5	1,992	0.25%
2022/12/02	5	16.30	0	0.00	16.30	5	1,956	0.26%
2022/11/30	10	16.40	0	0.00	16.40	10	1,984	0.50%
2022/11/24	1	16.40	0	0.00	16.45	1	2,049	0.05%
2022/11/18	5	16.16	0	0.00	16.10	5	1,976	0.25%
2022/11/15	15	16.60	0	0.00	16.60	15	1,967	0.76%
2022/11/11	0	0.00	3	16.30	16.25	-3	1,815	-0.17%
2022/11/10	0	0.00	1	15.45	15.70	-1	1,706	-0.06%
2022/10/11	1	15.45	0	0.00	15.30	1	1,787	0.06%
2022/10/05	0	0.00	3	15.25	15.45	-3	1,822	-0.16%
2022/09/28	0	0.00	4	14.30	14.35	-4	1,963	-0.20%
2022/09/02	1	16.25	0	0.00	16.30	1	2,367	0.04%
2022/09/01	1	16.35	0	0.00	16.55	1	2,357	0.04%
2022/08/30	2	16.05	0	0.00	16.10	2	2,332	0.09%
2022/08/29	1	15.70	0	0.00	15.85	1	2,329	0.04%
2022/08/26	1	16.00	0	0.00	16.00	1	2,323	0.04%
2022/08/11	0	0.00	0.2	14.85	14.85	-0.2	2,303	-0.01%