榮成 (1909)-凱基-大里券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,387張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	15.40	15.40	-0.2	1,965	-0.01%
2024/04/30	0	0.00	0.2	15.65	15.60	-0.2	1,867	-0.01%
2024/04/29	0	0.00	4	15.69	15.90	-4	1,839	-0.22%
2024/04/26	2	15.30	0	0.00	15.45	2	1,789	0.11%
2024/04/25	0.4	15.90	1	15.50	15.50	-0.6	1,767	-0.03%
2024/04/24	0	0.00	1	15.20	15.20	-1	1,613	-0.06%
2024/04/18	1	14.90	5	14.80	14.90	-4	1,499	-0.27%
2024/04/12	0	0.00	40	14.95	14.95	-40	1,421	-2.81%
2024/04/11	0.2	14.85	0	0.00	14.85	0.2	1,415	0.01%
2024/04/09	0	0.00	12	15.20	15.20	-12	1,387	-0.87%
2024/03/21	0	0.00	2	14.33	14.40	-2	1,200	-0.17%
2024/03/19	1	14.20	0	0.00	14.20	1	1,200	0.08%
2024/03/11	0	0.00	1	14.30	14.30	-1	1,204	-0.08%
2024/03/08	0.1	14.00	1	13.95	14.05	-0.9	1,196	-0.08%
2024/03/06	0	0.00	30	14.25	14.15	-30	1,185	-2.53%
2024/03/04	30	14.40	1	14.35	14.30	29	1,159	2.50%
2024/03/01	0	0.00	2	14.00	14.00	-2	1,113	-0.18%
2024/02/29	2	13.95	0	0.00	13.95	2	1,115	0.18%
2024/02/26	0	0.00	11	14.05	14.10	-11	1,113	-0.99%
2024/02/16	10	14.20	0	0.00	14.15	10	1,182	0.85%
2024/02/15	1	13.95	0	0.00	14.00	1	1,182	0.08%
2024/01/30	0.1	13.80	0	0.00	13.80	0.1	1,185	0.01%
2024/01/24	3	14.10	0	0.00	14.10	3	1,224	0.24%
2024/01/22	0	0.00	2.2	13.81	13.65	-2.2	1,239	-0.18%
2024/01/16	0	0.00	2	14.00	14.00	-2	1,285	-0.16%
2024/01/05	0	0.00	1	14.65	14.70	-1	1,591	-0.06%
2024/01/03	5	14.65	0	0.00	14.60	5	1,656	0.30%
2023/12/29	0	0.00	4	14.90	14.80	-4	1,717	-0.23%
2023/12/26	1	14.75	0	0.00	14.85	1	1,808	0.06%
2023/12/22	0.2	14.80	0	0.00	14.70	0.2	1,818	0.01%
2023/12/21	1	14.80	0	0.00	14.80	1	1,826	0.05%
2023/12/19	4	14.85	0	0.00	14.75	4	1,823	0.22%
2023/12/14	0.1	14.60	0	0.00	14.60	0.1	1,763	0.01%
2023/12/11	3	14.85	0	0.00	14.85	3	1,743	0.17%
2023/12/01	0	0.00	1	14.95	15.05	-1	1,746	-0.06%
2023/11/30	0	0.00	2	14.95	15.00	-2	1,748	-0.11%
2023/11/28	0	0.00	1	14.95	14.90	-1	1,739	-0.06%
2023/11/15	2.2	14.45	4	14.40	14.45	-1.8	1,698	-0.11%
2023/11/09	1	14.20	0	0.00	14.10	1	1,710	0.06%
2023/11/06	1	14.10	5	14.10	14.20	-4	1,859	-0.22%
2023/11/03	5	13.95	0	0.00	13.95	5	1,871	0.27%
2023/11/02	0.2	13.90	0	0.00	13.90	0.2	1,877	0.01%
2023/10/23	0	14.10	0	0.00	14.10	0	2,169	0.00%
2023/10/17	1	14.40	0	0.00	14.40	1	2,124	0.05%
2023/10/16	0	0.00	2	14.75	14.70	-2	2,111	-0.09%
2023/10/12	0.1	14.25	0	0.00	14.25	0.1	1,999	0.00%
2023/10/11	2	14.20	0	0.00	14.20	2	1,990	0.10%
2023/10/06	40	14.59	0	0.00	14.60	40	1,981	2.02%
2023/10/05	2	14.10	0	0.00	14.15	2	1,963	0.10%
2023/10/04	0.1	14.30	0	0.00	14.20	0.1	1,945	0.00%
2023/09/26	1	14.85	0	0.00	14.75	1	2,013	0.05%
2023/09/20	0	0.00	10	14.95	14.90	-10	2,195	-0.46%
2023/09/15	0	0.00	15	15.00	15.00	-15	2,357	-0.64%
2023/09/11	0	0.00	1	14.85	14.75	-1	2,365	-0.04%
2023/09/06	1.1	14.75	0	0.00	14.75	1.1	2,391	0.04%
2023/09/04	0	0.00	2	15.18	15.20	-2	2,386	-0.08%
2023/09/01	7	15.00	1	15.00	15.00	6	2,393	0.25%
2023/08/31	1	14.90	0	0.00	14.90	1	2,484	0.04%
2023/08/30	2	14.88	0	0.00	14.95	2	2,510	0.08%
2023/08/28	1.3	14.53	0	0.00	14.65	1.3	2,582	0.05%
2023/08/25	15	14.85	0	0.00	14.65	15	2,579	0.58%
2023/08/23	3	14.65	0	0.00	14.65	3	2,578	0.12%
2023/08/21	1	14.60	0	0.00	14.60	1	2,625	0.04%
2023/08/16	3	14.70	0	0.00	14.60	3	2,639	0.12%
2023/08/15	0.1	14.95	0.1	15.05	14.85	-0.1	2,621	0.00%
2023/08/14	1	15.00	0	0.00	14.85	1	2,618	0.04%
2023/08/08	0	0.00	0.4	16.40	16.45	-0.4	2,540	-0.02%
2023/08/02	10	17.03	0	0.00	16.80	10	2,593	0.39%
2023/07/27	1.5	17.04	0	0.00	16.90	1.5	2,463	0.06%
2023/07/20	2	16.25	0	0.00	16.25	2	2,723	0.07%
2023/07/12	0	0.00	4	16.35	16.30	-4	4,136	-0.10%
2023/07/06	0	16.70	0	0.00	16.70	0	4,198	0.00%
2023/07/03	0	0.00	1	17.25	17.25	-1	4,091	-0.02%
2023/06/29	1	17.45	0	0.00	17.40	1	4,026	0.02%
2023/06/27	0	0.00	0.2	17.15	16.95	-0.2	3,918	-0.01%
2023/06/19	0	0.00	1	16.60	16.60	-1	3,787	-0.03%
2023/06/13	0	0.00	3	16.70	16.60	-3	3,859	-0.08%
2023/06/12	0	0.00	0.5	16.80	16.70	-0.5	3,859	-0.01%
2023/06/09	1	16.90	0	0.00	16.95	1	3,901	0.03%
2023/06/08	0	0.00	0.4	16.95	16.90	-0.4	3,922	-0.01%
2023/06/07	0	17.10	0	0.00	17.15	0	3,990	0.00%
2023/06/02	0	17.00	0	0.00	16.80	0	3,956	0.00%
2023/06/01	10.4	17.00	3	17.05	16.90	7.4	3,977	0.19%
2023/05/31	3	16.60	0	0.00	16.65	3	3,959	0.08%
2023/05/30	0	0.00	0.3	16.60	16.55	-0.3	3,976	-0.01%
2023/05/26	2	16.40	0	0.00	16.45	2	4,015	0.05%
2023/05/23	10	16.85	0	0.00	16.90	10	4,044	0.25%
2023/05/12	0	0.00	1	16.70	16.80	-1	4,106	-0.02%
2023/05/11	0	0.00	1	16.70	16.75	-1	4,125	-0.02%
2023/05/05	0	0.00	0.2	17.30	17.25	-0.2	4,219	0.00%
2023/05/02	0	0.00	1	17.05	17.20	-1	4,531	-0.02%
2023/04/28	2	17.25	4	17.28	17.20	-2	4,673	-0.04%
2023/04/27	2	17.40	1	17.50	17.25	1	4,740	0.02%
2023/04/25	5	18.17	0	0.00	17.50	5	4,695	0.11%
2023/04/24	2	17.70	6	17.92	18.20	-4	4,601	-0.09%
2023/04/21	6.3	17.58	1	18.75	17.40	5.3	4,338	0.12%
2023/04/20	15	18.07	13	17.96	17.60	2	3,709	0.05%
2023/04/19	1.1	17.68	0	0.00	17.40	1.1	3,469	0.03%
2023/04/18	0.2	17.65	5	17.65	17.65	-4.8	3,586	-0.13%
2023/04/17	0.1	17.75	0	0.00	17.75	0.1	3,883	0.00%
2023/04/14	0	0.00	8	17.86	17.95	-8	4,183	-0.19%
2023/03/22	3	16.70	0	0.00	16.75	3	4,805	0.06%
2023/03/21	0	16.85	0	0.00	16.85	0	4,788	0.00%
2023/03/17	0	0.00	5.3	16.63	17.10	-5.3	4,788	-0.11%
2023/03/16	0	0.00	1	16.55	16.50	-1	4,745	-0.02%
2023/03/15	1	17.00	0	0.00	16.95	1	4,725	0.02%
2023/03/14	1	17.00	0	0.00	16.85	1	4,754	0.02%
2023/03/09	0.2	17.95	0	0.00	17.95	0.2	4,636	0.00%
2023/03/08	0	0.00	0.2	18.10	18.20	-0.2	4,604	0.00%
2023/03/07	0.2	18.10	0	0.00	18.20	0.2	4,571	0.00%
2023/03/01	0	18.65	0	0.00	18.50	0	4,571	0.00%
2023/02/23	1	18.75	0	0.00	18.95	1	4,543	0.02%
2023/02/21	0	0.00	1	18.65	18.65	-1	4,546	-0.02%
2023/02/20	0.1	18.55	0.3	18.50	18.90	-0.2	4,597	0.00%
2023/02/15	5	18.30	0	0.00	18.40	5	4,783	0.10%
2023/02/14	0.1	18.10	0	0.00	18.20	0.1	4,785	0.00%
2023/02/09	0	0.00	3	17.95	18.00	-3	4,803	-0.06%
2023/02/06	0	0.00	2	18.65	18.10	-2	4,691	-0.04%
2023/02/02	3	18.60	0	0.00	18.60	3	4,548	0.07%
2023/01/31	0	0.00	7	18.61	18.75	-7	4,345	-0.16%
2023/01/30	1	17.95	6	18.17	18.30	-5	4,170	-0.12%
2023/01/16	0.2	16.90	1	16.75	16.75	-0.8	3,891	-0.02%
2023/01/13	0.2	17.30	6.1	17.35	17.10	-5.9	3,828	-0.15%
2023/01/12	0	17.40	1	17.50	17.65	-1	3,810	-0.03%
2023/01/11	1	17.40	0	0.00	17.25	1	3,684	0.03%
2023/01/10	1	17.25	1	17.40	17.35	0	3,635	0.00%
2023/01/09	0	0.00	2	17.10	17.10	-2	3,554	-0.06%
2023/01/06	0	0.00	1	17.40	17.25	-1	3,404	-0.03%
2023/01/05	1	17.25	7	17.26	17.20	-6	3,295	-0.18%
2023/01/04	1	17.15	3	16.93	17.15	-2	3,003	-0.07%
2023/01/03	1	16.45	3	16.25	16.25	-2	2,708	-0.07%
2022/12/29	2	15.75	4	15.75	15.80	-2	2,510	-0.08%
2022/12/28	1	16.00	1	16.10	15.85	0	2,486	0.00%
2022/12/23	1	15.55	0	0.00	15.55	1	2,367	0.04%
2022/12/21	0	0.00	2	15.25	15.10	-2	2,277	-0.09%
2022/12/19	5	15.50	5	15.40	15.40	0	2,225	0.00%
2022/12/15	0	0.00	5	16.00	16.05	-5	2,074	-0.24%
2022/12/13	0	0.00	2	15.35	15.35	-2	2,002	-0.10%
2022/12/12	0	0.00	3	15.25	15.20	-3	2,003	-0.15%
2022/12/08	5	15.30	0	0.00	15.30	5	2,016	0.25%
2022/12/07	2	15.45	0	0.00	15.45	2	2,014	0.10%
2022/12/06	5.1	16.00	0	0.00	15.65	5.1	1,992	0.26%
2022/11/25	0.5	16.40	5	16.60	16.25	-4.5	2,018	-0.22%
2022/11/22	0	0.00	6	16.15	16.00	-6	2,005	-0.30%
2022/11/21	1	16.20	0	0.00	16.20	1	1,995	0.05%
2022/11/18	6.1	16.10	0	0.00	16.10	6.1	1,976	0.31%
2022/11/16	2	16.65	2	16.80	16.65	0	1,945	0.00%
2022/11/10	0	0.00	2	15.45	15.70	-2	1,706	-0.12%
2022/11/07	0	0.00	5	15.10	15.20	-5	1,699	-0.29%
2022/11/03	5	14.85	0	0.00	14.90	5	1,699	0.29%
2022/11/02	1	14.95	0	0.00	15.00	1	1,725	0.06%
2022/10/31	0.1	14.95	0	0.00	14.85	0.1	1,744	0.01%
2022/10/28	5	14.95	0	0.00	14.90	5	1,796	0.28%
2022/10/27	1	14.95	0	0.00	15.10	1	1,817	0.06%
2022/10/25	0	0.00	5	14.90	14.85	-5	1,834	-0.27%
2022/10/24	5	15.00	0	0.00	14.90	5	1,834	0.27%
2022/10/20	5	14.80	5	14.95	15.30	0	1,816	0.00%
2022/10/17	0	0.00	0	15.25	15.25	0	1,772	0.00%
2022/10/14	0	0.00	2	15.45	15.35	-2	1,792	-0.11%
2022/09/28	0	0.00	0.5	14.40	14.35	-0.5	1,963	-0.03%
2022/09/26	0	0.00	6	14.93	14.70	-6	2,050	-0.29%
2022/09/23	5	15.00	3	15.00	15.00	2	2,102	0.10%
2022/09/20	2	15.40	1	15.30	15.35	1	2,161	0.05%
2022/09/13	0	0.00	5	15.30	15.25	-5	2,267	-0.22%
2022/09/12	6	15.22	2	15.30	15.25	4	2,298	0.17%
2022/09/08	2	15.20	0	0.00	15.15	2	2,312	0.09%
2022/08/30	3	16.10	0	0.00	16.10	3	2,332	0.13%
2022/08/22	5	16.25	3	16.13	16.10	2	2,375	0.08%
2022/08/17	0	0.00	3	15.40	15.40	-3	2,272	-0.13%
2022/08/16	0	0.00	2	15.45	15.35	-2	2,273	-0.09%
2022/08/12	2	14.90	0	0.00	15.00	2	2,273	0.09%
2022/08/10	2	14.60	0	0.00	14.65	2	2,342	0.09%
2022/08/09	0	0.00	5	14.55	14.70	-5	2,389	-0.21%
2022/08/05	5	14.80	0	0.00	14.85	5	2,466	0.20%
2022/08/04	0	0.00	5	14.45	14.65	-5	2,645	-0.19%
2022/08/03	5	15.20	0	0.00	15.15	5	2,680	0.19%
2022/08/02	0	0.00	1	15.35	15.35	-1	2,753	-0.04%
2022/07/13	2	15.10	2	15.20	15.05	0	3,472	0.00%
2022/07/08	3	15.50	0	0.00	15.40	3	3,361	0.09%
2022/07/07	5	15.20	5	15.35	15.30	0	3,368	0.00%
2022/07/05	0	0.00	5	15.60	15.35	-5	3,349	-0.15%
2022/06/30	5	17.00	0	0.00	16.80	5	3,261	0.15%
2022/06/27	1	17.55	0	0.00	17.60	1	3,231	0.03%
2022/06/24	0	0.00	6	17.22	17.25	-6	3,245	-0.18%
2022/06/23	6	16.86	5	17.10	16.95	1	3,304	0.03%
2022/06/22	0	0.00	10	17.30	16.85	-10	3,350	-0.30%
2022/06/20	5	17.40	5	17.85	17.15	0	3,337	0.00%
2022/06/17	2	17.50	0	0.00	17.70	2	3,318	0.06%
2022/06/14	5	17.60	0	0.00	17.50	5	3,375	0.15%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/08	0	0.00	5	18.40	18.15	-5	3,420	-0.15%
2022/06/02	6.1	18.19	0	0.00	18.05	6.1	3,693	0.17%
2022/06/01	2	18.45	0	0.00	18.40	2	3,819	0.05%
2022/05/30	0	0.00	7	18.29	18.35	-7	3,840	-0.18%
2022/05/27	5	18.05	0	0.00	18.05	5	3,846	0.13%
2022/05/26	1	17.95	5	18.15	17.95	-4	3,861	-0.10%
2022/05/24	1	17.85	0	0.00	17.85	1	3,962	0.03%
2022/05/23	8	18.03	0	0.00	18.05	8	3,985	0.20%
2022/05/20	0	0.00	1	17.95	17.95	-1	4,051	-0.02%
2022/05/19	0	0.00	5	17.70	17.90	-5	4,107	-0.12%
2022/05/18	2	17.95	0	0.00	18.00	2	4,072	0.05%
2022/05/12	1.1	18.08	0	0.00	17.30	1.1	3,961	0.03%
2022/05/10	8	19.41	2	19.40	19.35	6	3,739	0.16%
2022/05/09	5	19.45	4	19.70	19.55	1	3,687	0.03%
2022/05/06	0	0.00	2	19.95	20.00	-2	3,743	-0.05%
2022/05/05	0	0.00	3	20.35	20.35	-3	3,816	-0.08%
2022/05/04	3	20.80	2	20.35	20.30	1	3,881	0.03%
2022/05/03	5	20.93	3	20.70	20.70	2	3,859	0.05%
2022/04/29	0	0.00	5	20.45	20.10	-5	3,581	-0.14%
2022/04/28	5	20.14	0	0.00	20.50	5	3,595	0.14%
2022/04/27	5	20.05	0	0.00	20.05	5	3,623	0.14%
2022/04/26	0	0.00	0.1	20.60	20.45	-0.1	3,618	0.00%
2022/04/21	2	21.25	0	0.00	21.15	2	3,674	0.05%
2022/04/19	0	0.00	5	20.80	20.90	-5	3,775	-0.13%
2022/04/18	5	20.35	0	0.00	20.35	5	3,820	0.13%
2022/04/14	0	0.00	5	21.12	21.05	-5	3,967	-0.13%
2022/04/13	1	20.65	0	0.00	20.90	1	3,987	0.03%
2022/04/11	5	20.80	0	0.00	20.75	5	4,033	0.12%
2022/04/08	5	20.90	8	21.21	21.30	-3	4,070	-0.07%
2022/04/07	0	0.00	3	21.15	20.90	-3	4,086	-0.07%
2022/04/06	10	21.48	0	0.00	21.50	10	4,130	0.24%
2022/04/01	1	21.35	0	0.00	21.40	1	4,172	0.02%
2022/03/31	2	21.40	0	0.00	21.40	2	4,465	0.04%
2022/03/30	0	0.00	5	21.20	21.30	-5	4,694	-0.11%
2022/03/29	0	21.50	0	0.00	21.10	0	4,766	0.00%
2022/03/25	5	21.20	0	0.00	20.90	5	4,695	0.11%
2022/03/24	0	0.00	3	21.30	21.40	-3	4,671	-0.06%
2022/03/23	0	21.35	5	21.35	21.35	-5	4,694	-0.11%
2022/03/18	3	21.02	0	0.00	21.15	3	5,233	0.06%
2022/03/17	1	20.85	0	0.00	20.95	1	5,248	0.02%
2022/03/16	1.1	20.45	0	0.00	20.45	1.1	5,284	0.02%
2022/03/15	0	20.50	0	0.00	20.40	0	5,354	0.00%
2022/03/14	4	20.96	8	21.10	20.85	-4	5,376	-0.07%
2022/03/11	8	20.59	5	20.55	20.60	3	5,421	0.06%
2022/03/10	5	20.55	0	0.00	20.40	5	5,400	0.09%
2022/03/09	0	0.00	7	19.45	19.55	-7	5,402	-0.13%
2022/03/08	0	0.00	3	19.30	19.20	-3	5,494	-0.05%
2022/03/07	3	20.17	0	0.00	20.15	3	5,424	0.06%
2022/03/03	5	21.72	0	0.00	21.70	5	5,550	0.09%
2022/03/01	0.1	21.85	0	0.00	21.80	0.1	5,678	0.00%
2022/02/25	1	21.70	1	21.60	21.60	0	5,733	0.00%
2022/02/24	0	0.00	2	22.15	21.70	-2	5,783	-0.03%
2022/02/23	5.1	22.30	0	0.00	22.40	5.1	5,727	0.09%
2022/02/22	0	0.00	5	22.85	22.45	-5	5,772	-0.09%
2022/02/21	5	23.10	0	0.00	23.20	5	5,849	0.09%
2022/02/18	0	0.00	3	22.58	22.50	-3	5,964	-0.05%
2022/02/17	0	0.00	1	22.60	22.55	-1	6,082	-0.02%
2022/02/16	0	0.00	0.1	22.45	22.50	-0.1	6,176	0.00%
2022/02/11	1	22.90	0	0.00	22.90	1	6,319	0.02%
2022/02/10	0	0.00	1	23.25	23.20	-1	6,373	-0.02%
2022/02/09	0	0.00	1	23.05	23.20	-1	6,444	-0.02%
2022/02/08	0	0.00	2	23.05	23.10	-2	6,500	-0.03%
2022/02/07	3	22.37	0	0.00	22.70	3	6,516	0.05%
2022/01/26	1	21.80	0	0.00	22.05	1	6,721	0.01%
2022/01/21	0	0.00	5	22.92	22.85	-5	7,444	-0.07%
2022/01/20	0	0.00	5	22.90	23.25	-5	7,536	-0.07%
2022/01/19	6	22.70	0	0.00	22.75	6	7,583	0.08%
2022/01/13	2	23.60	1	23.55	23.60	1	7,693	0.01%
2022/01/12	0	0.00	57	23.14	23.55	-57	7,741	-0.74%
2022/01/11	0.1	23.20	3	23.18	23.10	-2.9	7,689	-0.04%
2022/01/10	0	0.00	2	23.20	23.45	-2	7,762	-0.03%
2022/01/07	5.1	23.50	10	23.50	23.50	-4.9	7,758	-0.06%
2022/01/04	0.2	23.98	0	0.00	23.90	0.2	8,033	0.00%
2021/12/29	0	0.00	3	24.45	24.45	-3	8,814	-0.03%
2021/12/28	14	24.40	2	24.25	24.25	12	8,912	0.13%
2021/12/27	19	24.63	54	24.90	24.55	-35	8,969	-0.39%
2021/12/24	3	24.55	16	24.68	24.55	-13	8,872	-0.15%
2021/12/23	10	24.20	7	24.01	24.20	3	8,763	0.03%
2021/12/22	0	0.00	5	23.99	23.85	-5	8,899	-0.06%
2021/12/21	24	23.60	2	23.85	23.85	22	9,672	0.23%
2021/12/20	10	23.75	0	0.00	23.75	10	10,919	0.09%
2021/12/16	5	23.42	0	0.00	23.40	5	11,709	0.04%
2021/12/14	4	23.84	0	0.00	23.60	4	11,674	0.03%
2021/12/13	0	0.00	1	23.75	23.65	-1	11,356	-0.01%
2021/12/10	5.2	23.85	0	0.00	23.80	5.2	11,436	0.05%
2021/12/09	15	24.33	0	0.00	24.10	15	11,418	0.13%
2021/12/08	5	24.45	0	0.00	24.50	5	11,350	0.04%
2021/12/07	16	24.57	1	25.00	24.55	15	11,364	0.13%
2021/12/06	5	24.40	0	0.00	24.60	5	11,348	0.04%
2021/12/03	6	24.94	5	24.60	24.55	1	11,460	0.01%
2021/12/02	14	24.55	32	24.33	24.55	-18	11,521	-0.16%
2021/12/01	4	23.78	0	0.00	24.10	4	11,489	0.03%
2021/11/29	1	23.70	0	0.00	23.70	1	11,497	0.01%
2021/11/26	2	24.60	20	24.49	24.35	-18	11,492	-0.16%
2021/11/25	1	25.15	3	25.02	25.15	-2	11,641	-0.02%
2021/11/22	0	0.00	2	24.80	24.95	-2	12,441	-0.02%
2021/11/19	1	25.10	0	0.00	25.00	1	12,794	0.01%
2021/11/18	1	25.40	1	25.30	25.35	0	13,135	0.00%
2021/11/17	3	24.85	1	24.80	24.90	2	13,576	0.01%
2021/11/16	1	25.50	20	25.53	25.45	-19	14,031	-0.14%
2021/11/12	0	0.00	14	25.33	25.35	-14	14,419	-0.10%
2021/11/11	0	0.00	5	25.30	25.25	-5	14,487	-0.03%
2021/11/10	12	25.61	6	25.57	25.25	6	14,686	0.04%
2021/11/09	2.1	25.31	3	25.57	25.50	-0.9	14,727	-0.01%
2021/11/08	18	25.59	2	25.50	25.50	16	14,830	0.11%
2021/11/04	42	25.10	98	25.65	25.10	-56	14,941	-0.37%
2021/11/03	87	25.58	106	25.72	25.55	-19	14,868	-0.13%	大賣/
2021/11/02	46	25.60	16	25.58	25.75	30	14,598	0.21%
2021/11/01	6	24.52	8	24.70	24.70	-2	14,140	-0.01%
2021/10/29	14	23.63	2	23.73	24.00	12	13,986	0.09%
2021/10/27	7	23.61	3	23.20	23.20	4	13,948	0.03%
2021/10/26	8	23.74	0	0.00	23.50	8	13,963	0.06%
2021/10/25	3	24.00	0	0.00	24.15	3	14,064	0.02%
2021/10/20	1	23.80	1	23.85	23.90	0	14,407	0.00%
2021/10/19	2	23.85	1	23.65	23.75	1	14,536	0.01%
2021/10/18	10	24.05	1	24.35	23.75	9	14,696	0.06%
2021/10/14	5	22.95	0	0.00	23.30	5	14,915	0.03%
2021/10/13	29.1	23.01	30	23.53	22.95	-0.9	14,981	-0.01%
2021/10/12	30.1	23.30	0	0.00	23.35	30.1	15,093	0.20%
2021/10/08	1.1	23.87	0	0.00	23.80	1.1	15,197	0.01%
2021/10/07	42.1	24.59	3	24.68	24.60	39.1	15,341	0.25%
2021/10/06	29	24.46	25	26.54	24.40	4	15,683	0.03%
2021/10/05	0	0.00	2	25.80	26.20	-2	15,845	-0.01%
2021/10/04	1	26.00	0	0.00	26.00	1	16,253	0.01%
2021/10/01	23	26.77	18	28.05	26.60	5	17,458	0.03%
2021/09/30	30	28.15	39	27.77	28.15	-9	19,544	-0.05%
2021/09/29	0	0.00	19	27.46	27.35	-19	20,578	-0.09%
2021/09/28	175	28.10	190	29.17	28.00	-15	20,798	-0.07%	大買/大賣/
2021/09/27	41	29.07	12	28.89	29.10	29	20,738	0.14%
2021/09/24	17	27.83	24	27.59	27.50	-7	20,876	-0.03%
2021/09/23	0	0.00	16	24.99	26.30	-16	21,071	-0.08%
2021/09/22	17	25.22	0	0.00	25.15	17	21,199	0.08%
2021/09/17	2.1	25.92	0	0.00	25.90	2.1	21,437	0.01%
2021/09/16	7	26.24	0	0.00	26.20	7	21,692	0.03%
2021/09/15	1	26.30	0	0.00	26.75	1	22,009	0.00%
2021/09/14	1	26.90	0	0.00	26.50	1	23,056	0.00%
2021/09/13	15	26.95	15	26.85	26.95	0	24,384	0.00%
2021/09/10	3	27.00	0	0.00	26.90	3	24,983	0.01%
2021/09/09	1	26.65	0	0.00	26.85	1	25,064	0.00%
2021/09/08	1	26.45	0	0.00	26.15	1	25,148	0.00%
2021/09/07	7	26.87	1	26.90	26.85	6	25,156	0.02%
2021/09/06	1	27.20	1	27.00	27.05	0	25,237	0.00%
2021/09/02	18	27.41	17	28.15	27.40	1	26,116	0.00%
2021/09/01	36	28.06	31	28.10	28.05	5	26,306	0.02%
2021/08/31	2	28.18	0	0.00	28.20	2	26,884	0.01%
2021/08/30	49	28.80	48	29.80	28.80	1	28,273	0.00%
2021/08/27	17	30.50	16	29.91	29.80	1	28,864	0.00%
2021/08/26	2	30.35	3	30.30	30.40	-1	30,057	0.00%
2021/08/25	27	29.82	27	30.34	29.80	0	30,309	0.00%
2021/08/24	2	29.95	15	29.61	30.20	-13	30,105	-0.04%
2021/08/23	86	29.77	87	29.59	29.80	-1	29,992	0.00%
2021/08/20	6	28.22	12	28.78	29.35	-6	29,683	-0.02%
2021/08/19	6	28.10	13	28.27	27.25	-7	29,232	-0.02%
2021/08/18	13	26.68	3	26.93	27.65	10	28,981	0.03%
2021/08/17	39	27.22	53	28.01	27.20	-14	29,034	-0.05%
2021/08/16	25	28.20	16	27.73	28.20	9	29,325	0.03%
2021/08/13	0	0.00	1	27.70	27.70	-1	29,278	0.00%
2021/08/12	15	28.06	3	27.52	27.45	12	29,479	0.04%
2021/08/11	1	27.00	7	27.41	27.25	-6	29,712	-0.02%
2021/08/09	0	0.00	3	27.85	27.50	-3	30,588	-0.01%
2021/08/02	16	28.10	17	28.09	28.10	-1	33,857	0.00%
2021/07/30	0	0.00	1	28.60	28.25	-1	33,900	0.00%
2021/07/29	2	28.08	5	28.56	28.85	-3	34,038	-0.01%
2021/07/28	0	0.00	10	27.09	26.75	-10	34,043	-0.03%
2021/07/27	28	27.53	25	27.96	27.50	3	34,246	0.01%
2021/07/26	33	28.15	29	28.95	28.10	4	34,397	0.01%
2021/07/23	14	28.89	5	28.94	29.00	9	34,542	0.03%
2021/07/22	0	0.00	1	28.15	27.90	-1	34,617	0.00%
2021/07/21	2	28.45	5	28.30	27.95	-3	34,729	-0.01%
2021/07/20	0	0.00	15	29.02	28.70	-15	35,260	-0.04%
2021/07/19	20	29.72	17	29.35	29.75	3	35,762	0.01%
2021/07/16	47	29.58	47	29.84	29.55	0	37,051	0.00%
2021/07/15	12	29.38	12	29.16	29.80	0	37,296	0.00%
2021/07/14	6	28.61	20	28.84	28.65	-14	37,389	-0.04%
2021/07/13	23.2	29.01	21	29.17	28.55	2.2	37,654	0.01%
2021/07/12	45	30.89	18	30.08	30.00	27	37,373	0.07%
2021/07/09	138	30.70	142	31.03	30.60	-4	37,170	-0.01%	大買/大賣/
2021/07/08	176	31.27	199	32.49	31.20	-23	37,200	-0.06%	大買/大賣/
2021/07/07	195	32.31	214	30.94	33.00	-19	37,498	-0.05%	大買/大賣/
2021/07/06	37	30.23	17	30.53	30.20	20	36,604	0.05%
2021/07/05	4	29.10	10	28.97	29.30	-6	35,690	-0.02%
2021/07/02	24.3	29.04	21	29.88	28.75	3.3	35,679	0.01%
2021/07/01	14	29.41	18.2	29.51	29.15	-4.2	35,241	-0.01%
2021/06/30	28	29.28	36.3	28.82	29.10	-8.3	34,075	-0.02%
2021/06/29	7	28.01	11	28.16	27.95	-4	33,456	-0.01%
2021/06/28	5	27.84	26	27.84	28.05	-21	33,345	-0.06%
2021/06/25	53.5	28.40	57	28.43	28.40	-3.5	33,139	-0.01%
2021/06/24	15.1	28.66	17	28.14	28.05	-1.9	33,230	-0.01%
2021/06/23	24	28.73	44	28.43	28.00	-20	32,962	-0.06%
2021/06/22	35.4	28.34	29	28.53	28.35	6.4	32,133	0.02%
2021/06/21	74.1	26.87	65.6	26.31	27.20	8.5	31,048	0.03%
2021/06/18	55	26.13	25	25.90	26.20	30	30,521	0.10%
2021/06/17	22	26.06	27	25.79	26.05	-5	30,515	-0.02%
2021/06/16	36	25.83	30	26.23	25.75	6	30,607	0.02%
2021/06/15	6	26.00	35	25.90	26.20	-29	30,771	-0.09%
2021/06/11	35	25.83	10	25.97	25.80	25	30,806	0.08%
2021/06/09	93	25.82	164	26.71	25.80	-71	30,328	-0.23%	大賣/
2021/06/08	32	26.75	7	26.82	26.95	25	30,281	0.08%
2021/06/07	64.6	26.61	208	27.07	26.75	-143.4	30,078	-0.48%	大賣/鉅額交易
2021/06/04	180	25.60	182	26.65	25.45	-2	29,176	-0.01%	大買/大賣/
2021/06/03	97	26.64	147	25.79	26.30	-50	28,926	-0.17%	大賣/
2021/06/02	81	24.85	27	24.20	25.00	54	27,737	0.19%
2021/06/01	44	24.05	60	23.63	24.05	-16	27,738	-0.06%
2021/05/31	224	23.86	19	23.50	23.45	205	28,031	0.73%	大買/鉅額交易
2021/05/28	32	23.38	38	22.99	23.40	-6	28,241	-0.02%
2021/05/27	1	22.70	0	0.00	22.55	1	28,840	0.00%
2021/05/26	19	22.65	30	22.49	22.65	-11	28,940	-0.04%
2021/05/25	21	22.22	0	0.00	22.45	21	29,170	0.07%
2021/05/24	60	22.42	58	22.47	22.50	2	29,306	0.01%
2021/05/21	0	0.00	1	21.35	21.80	-1	29,216	0.00%
2021/05/20	7	21.35	7	21.19	20.90	0	29,656	0.00%
2021/05/19	22	21.24	19	21.39	21.65	3	29,814	0.01%
2021/05/18	72	21.04	77	20.14	21.40	-5	29,967	-0.02%
2021/05/17	10	19.92	0	0.00	19.75	10	29,750	0.03%
2021/05/14	11	22.32	0	0.00	21.90	11	29,442	0.04%
2021/05/13	7	22.56	6	23.10	22.75	1	29,129	0.00%
2021/05/12	39	25.23	8	25.41	24.30	31	28,784	0.11%
2021/05/11	99	29.33	82	28.02	27.00	17	28,130	0.06%
2021/05/10	1	27.70	10	27.97	27.70	-9	26,837	-0.03%
2021/05/07	37	26.29	53	26.30	26.30	-16	26,299	-0.06%
2021/05/06	34	26.05	34	26.25	26.05	0	26,174	0.00%
2021/05/05	0	0.00	1	26.90	26.20	-1	26,135	0.00%
2021/05/04	2	26.33	2	25.80	25.65	0	26,011	0.00%
2021/05/03	39	27.76	45	29.06	27.75	-6	25,692	-0.02%
2021/04/29	38	29.20	43	29.48	29.20	-5	25,556	-0.02%
2021/04/28	41	29.50	44	29.26	29.50	-3	25,490	-0.01%
2021/04/27	49	29.05	49	29.50	29.05	0	25,392	0.00%
2021/04/26	44	29.39	12	29.77	29.45	32	25,277	0.13%
2021/04/23	6	28.43	16	28.64	28.80	-10	24,765	-0.04%
2021/04/22	19	28.86	47	28.89	28.15	-28	24,382	-0.11%
2021/04/21	50	28.50	51	28.02	28.50	-1	23,289	0.00%
2021/04/20	119	28.15	106	28.58	28.15	13	22,959	0.06%	大買/大賣/
2021/04/19	70	28.55	48	27.65	28.60	22	22,984	0.10%
2021/04/16	2	26.80	1	27.20	27.35	1	22,491	0.00%
2021/04/15	0	0.00	12	26.72	26.55	-12	22,548	-0.05%
2021/04/14	9	26.58	32	26.28	26.50	-23	22,414	-0.10%
2021/04/13	34	28.88	21.1	28.66	27.45	12.9	22,241	0.06%
2021/04/12	28	26.92	20	26.91	27.70	8	21,035	0.04%
2021/04/09	66	25.21	67	25.70	25.20	-1	20,166	0.00%
2021/04/08	14	25.53	19	25.68	25.75	-5	20,195	-0.02%
2021/04/07	32	25.25	16	25.45	25.20	16	20,189	0.08%
2021/04/06	30	25.42	25	25.49	25.45	5	21,139	0.02%
2021/04/01	106	25.21	202	25.15	25.40	-96	21,886	-0.44%	大買/大賣/
2021/03/31	7	25.06	143	25.04	25.00	-136	22,025	-0.62%	大賣/鉅額交易
2021/03/30	9	25.13	0	0.00	25.05	9	22,293	0.04%
2021/03/29	1	25.45	1	25.10	25.15	0	22,530	0.00%
2021/03/26	1	24.65	0	0.00	24.65	1	22,966	0.00%
2021/03/25	5	24.72	50	24.70	24.35	-45	23,415	-0.19%
2021/03/24	7	24.64	0	0.00	24.70	7	23,412	0.03%
2021/03/23	21	24.20	22	24.53	24.20	-1	23,728	0.00%
2021/03/19	42	24.34	40	24.50	24.35	2	25,482	0.01%
2021/03/18	33	24.65	33	24.95	24.65	0	25,393	0.00%
2021/03/17	1	25.00	1	24.65	25.00	0	25,353	0.00%
2021/03/16	28	25.05	31	26.01	25.05	-3	25,596	-0.01%
2021/03/15	41	26.00	42	26.69	26.00	-1	25,472	0.00%
2021/03/12	0	0.00	6	26.23	26.50	-6	25,862	-0.02%
2021/03/11	107	26.30	97	26.84	26.20	10	25,667	0.04%	大買/
2021/03/10	100	26.56	91	26.63	26.60	9	25,320	0.04%
2021/03/09	17	26.11	16.4	26.02	26.60	0.6	24,847	0.00%
2021/03/08	86	25.25	85	25.38	25.25	1	24,442	0.00%
2021/03/05	67	25.08	67	25.42	25.10	0	24,446	0.00%
2021/03/04	8	25.52	6	25.45	25.35	2	24,527	0.01%
2021/03/03	8	25.05	8	24.71	25.10	0	24,643	0.00%
2021/03/02	250	24.70	42	25.15	23.85	208	24,673	0.84%	大買/鉅額交易
2021/02/26	29	24.50	101	24.02	24.55	-72	23,870	-0.30%	大賣/
2021/02/25	1	24.65	26	24.74	24.50	-25	23,628	-0.11%
2021/02/24	52	23.80	49.3	24.86	23.75	2.7	23,315	0.01%
2021/02/23	43	24.90	45	24.70	24.90	-2	22,923	-0.01%
2021/02/22	64	24.43	76	24.54	24.40	-12	22,613	-0.05%
2021/02/19	127	23.76	191	23.48	24.00	-64	21,988	-0.29%	大買/大賣/
2021/02/18	11	22.96	50	23.33	23.40	-39	21,673	-0.18%
2021/02/17	0.3	22.60	18	21.79	22.60	-17.7	21,185	-0.08%
2021/02/05	79	20.65	21	20.75	20.60	58	21,124	0.27%
2021/02/04	0	0.00	4	20.28	20.60	-4	21,036	-0.02%
2021/02/02	21	19.61	23	20.06	20.10	-2	21,054	-0.01%
2021/02/01	4	19.21	0.5	19.30	19.80	3.5	21,016	0.02%
2021/01/29	0	0.00	5	19.68	19.45	-5	20,990	-0.02%
2021/01/27	6	19.42	2	19.45	19.45	4	20,916	0.02%
2021/01/26	2	19.75	0	0.00	19.70	2	20,753	0.01%
2021/01/25	26	20.20	26	19.73	20.25	0	20,681	0.00%
2021/01/22	0	0.00	1	19.70	19.80	-1	20,700	0.00%
2021/01/21	1	19.55	0	0.00	19.55	1	20,658	0.00%
2021/01/20	16	19.73	13	20.30	19.70	3	20,550	0.01%
2021/01/19	34.5	20.45	34	20.75	20.45	0.5	20,529	0.00%
2021/01/18	4	20.46	2	20.75	20.75	2	20,590	0.01%
2021/01/15	1	20.40	1	20.60	20.50	0	20,512	0.00%
2021/01/14	3	20.78	0	0.00	21.10	3	20,317	0.01%
2021/01/13	0	0.00	3	21.65	21.50	-3	20,062	-0.01%
2021/01/12	36	21.66	23	22.72	21.65	13	19,936	0.07%
2021/01/11	24	22.75	28	22.99	22.75	-4	19,579	-0.02%
2021/01/08	3	22.80	0	0.00	23.00	3	19,476	0.02%
2021/01/07	9.4	22.44	0	0.00	22.35	9.4	19,165	0.05%
2021/01/06	2.2	22.93	5	22.87	22.30	-2.8	19,005	-0.01%
2021/01/05	40	22.42	35	22.96	22.40	5	18,620	0.03%
2021/01/04	121	23.30	40	23.41	23.00	81	18,298	0.44%	大買/
2020/12/31	52.2	23.10	9	23.18	23.25	43.2	17,806	0.24%
2020/12/30	167	23.24	171	23.57	23.20	-4	17,598	-0.02%	大買/大賣/
2020/12/29	119	23.80	7.6	24.61	23.55	111.4	17,264	0.65%	大買/鉅額交易
2020/12/28	2	23.20	3.1	22.99	23.30	-1.1	16,048	-0.01%
2020/12/25	65	22.14	71	22.68	22.00	-6	15,075	-0.04%
2020/12/24	50	22.60	56	22.12	22.60	-6	14,630	-0.04%
2020/12/23	6	21.98	2	21.50	21.85	4	14,265	0.03%
2020/12/22	80	21.26	86	22.12	21.10	-6	14,034	-0.04%
2020/12/21	49	22.23	56	22.03	22.15	-7	13,356	-0.05%
2020/12/18	86	21.67	107	21.61	21.70	-21	12,909	-0.16%	大賣/
2020/12/17	89	21.61	91	21.89	21.65	-2	12,765	-0.02%
2020/12/16	112	22.27	112	20.97	21.95	0	12,331	0.00%	大買/大賣/
2020/12/15	14	20.50	1	21.25	20.85	13	11,296	0.12%
2020/12/14	11	20.01	16	20.04	20.05	-5	10,747	-0.05%
2020/12/11	61	19.70	61	20.10	19.70	0	11,001	0.00%
2020/12/10	38	20.05	37	20.15	20.05	1	10,978	0.01%
2020/12/09	0	0.00	0	19.70	20.05	0	10,723	0.00%
2020/12/08	1	19.55	2	19.65	19.80	-1	10,876	-0.01%
2020/12/04	0	0.00	2	18.75	18.75	-2	10,758	-0.02%
2020/12/03	18	18.65	39	18.97	18.65	-21	10,834	-0.19%
2020/12/02	28	19.20	25	19.49	19.20	3	10,983	0.03%
2020/12/01	87	19.40	89	19.11	19.40	-2	10,885	-0.02%
2020/11/30	16	19.26	4	19.30	19.05	12	10,762	0.11%
2020/11/27	6	18.54	4	18.65	18.50	2	10,297	0.02%
2020/11/26	3	17.87	1	18.05	18.10	2	10,050	0.02%
2020/11/25	0	0.00	1	17.20	16.95	-1	10,420	-0.01%
2020/11/23	1	16.80	0	0.00	16.80	1	12,322	0.01%
2020/11/20	3	16.90	3	16.95	17.00	0	12,641	0.00%
2020/11/18	0	0.00	1	17.20	17.05	-1	12,690	-0.01%
2020/11/17	1	16.80	0	0.00	17.10	1	12,685	0.01%
2020/11/13	0	0.00	9	17.06	16.85	-9	12,720	-0.07%
2020/11/12	0	0.00	2	17.03	17.00	-2	12,352	-0.02%
2020/11/11	0	0.00	2	17.10	17.05	-2	12,385	-0.02%
2020/11/09	0	0.00	16	16.43	16.50	-16	12,306	-0.13%
2020/11/06	1	16.05	0	0.00	16.00	1	12,252	0.01%
2020/11/05	0	0.00	12	16.30	16.20	-12	12,325	-0.10%
2020/11/04	28	16.32	0	0.00	16.35	28	12,490	0.22%
2020/11/02	2	16.25	4	16.50	16.45	-2	12,625	-0.02%
2020/10/30	0	0.00	11	16.33	16.10	-11	12,590	-0.09%
2020/10/28	35	16.82	25	17.53	16.80	10	12,444	0.08%
2020/10/27	7	17.55	0	0.00	17.35	7	12,406	0.06%
2020/10/26	2	17.40	11	17.11	17.40	-9	12,249	-0.07%
2020/10/23	10	16.45	0	0.00	16.80	10	12,015	0.08%
2020/10/22	0	0.00	5	16.20	16.15	-5	11,926	-0.04%
2020/10/21	5	16.05	5	16.20	16.10	0	11,877	0.00%
2020/10/20	1	15.90	0	0.00	16.00	1	11,898	0.01%
2020/10/16	5	16.25	5	16.35	16.15	0	11,900	0.00%
2020/10/15	1	16.25	0	0.00	16.40	1	11,979	0.01%
2020/10/14	2	16.60	5	16.60	16.65	-3	12,112	-0.02%
2020/10/13	0	0.00	5	16.45	16.55	-5	12,122	-0.04%
2020/10/08	5	16.85	6	16.80	16.80	-1	12,442	-0.01%
2020/10/07	6	16.98	6	17.03	17.00	0	12,479	0.00%
2020/10/06	14	17.06	0	0.00	16.95	14	12,455	0.11%
2020/09/30	2	16.75	2	16.80	16.75	0	12,476	0.00%
2020/09/25	16	16.20	32	16.80	16.50	-16	12,726	-0.13%
2020/09/24	41	17.11	0	0.00	16.70	41	12,623	0.32%
2020/09/23	0	0.00	13	17.65	17.65	-13	12,487	-0.10%
2020/09/22	29	17.37	17	17.62	17.45	12	12,466	0.10%
2020/09/21	35	17.99	31	18.43	17.90	4	12,326	0.03%
2020/09/18	35	18.25	33	18.21	18.25	2	12,286	0.02%
2020/09/17	28	18.20	28	18.55	18.20	0	12,245	0.00%
2020/09/16	5	18.00	5	18.20	18.55	0	12,087	0.00%
2020/09/15	0	0.00	2	18.00	17.90	-2	11,716	-0.02%
2020/09/11	44	17.45	44	17.69	17.45	0	11,673	0.00%
2020/09/10	7	17.49	5	17.82	17.70	2	11,860	0.02%
2020/09/09	5	17.25	5	17.61	17.45	0	12,503	0.00%
2020/09/08	51	17.25	53	17.49	17.25	-2	12,463	-0.02%
2020/09/07	28	17.44	27	17.20	17.40	1	12,358	0.01%
2020/09/04	2	16.70	0	0.00	17.05	2	12,113	0.02%
2020/09/03	4	17.23	1	17.15	17.20	3	12,388	0.02%
2020/09/02	43	17.00	43	17.10	17.00	0	12,253	0.00%
2020/09/01	19	17.19	11	17.44	17.05	8	12,117	0.07%
2020/08/31	143	17.44	140	16.50	17.45	3	11,852	0.03%	大買/大賣/
2020/08/28	3	16.37	10	16.22	16.40	-7	11,091	-0.06%
2020/08/27	3	15.03	5	16.00	15.15	-2	10,286	-0.02%
2020/08/26	5	15.10	19	15.30	15.30	-14	9,435	-0.15%
2020/08/25	3	13.90	3	14.00	13.95	0	9,154	0.00%
2020/08/20	2	13.90	0	0.00	13.75	2	9,783	0.02%
2020/08/19	4	14.56	0	0.00	14.50	4	9,664	0.04%
2020/08/18	5	14.79	0	0.00	14.75	5	9,610	0.05%
2020/08/11	0	0.00	1	15.25	15.05	-1	9,856	-0.01%
2020/08/10	5	15.08	0	0.00	15.00	5	9,791	0.05%
2020/08/06	0	0.00	1	14.70	14.90	-1	9,658	-0.01%
2020/07/27	0	0.00	1	14.25	14.15	-1	10,380	-0.01%
2020/07/21	0	0.00	5	15.10	14.90	-5	10,347	-0.05%
2020/07/20	0	0.00	2	14.83	15.10	-2	10,242	-0.02%
2020/07/17	2	14.85	5	14.51	14.45	-3	10,072	-0.03%
2020/07/15	5	14.92	0	0.00	14.75	5	10,012	0.05%
2020/07/10	0	0.00	2	14.10	13.95	-2	10,023	-0.02%
2020/07/08	0	0.00	4	14.45	14.60	-4	10,021	-0.04%
2020/07/07	0	0.00	7	14.53	14.45	-7	9,954	-0.07%
2020/07/06	2	14.20	3	14.55	14.70	-1	9,943	-0.01%
2020/07/03	0	0.00	1	14.10	14.10	-1	9,952	-0.01%
2020/07/02	3	14.15	0	0.00	14.15	3	10,050	0.03%
2020/07/01	0	0.00	1	14.30	14.35	-1	10,140	-0.01%
2020/06/30	0	0.00	3	14.18	14.25	-3	10,164	-0.03%
2020/06/22	0	0.00	4	14.40	14.55	-4	10,079	-0.04%
2020/06/18	15	14.78	1	15.00	14.85	14	10,179	0.14%
2020/06/17	7	14.98	27	15.12	14.75	-20	10,112	-0.20%
2020/06/16	23	14.73	12	14.29	15.10	11	9,644	0.11%
2020/06/15	12	14.01	8	13.99	13.75	4	8,973	0.04%
2020/06/10	5	13.91	6	14.30	13.85	-1	9,104	-0.01%
2020/06/09	0	0.00	4	13.70	13.90	-4	9,041	-0.04%
2020/06/04	3	13.50	20	13.58	13.45	-17	9,736	-0.17%
2020/06/03	0	0.00	6	13.78	13.75	-6	9,877	-0.06%
2020/06/02	5	13.39	12	13.36	13.30	-7	9,928	-0.07%
2020/05/29	15	13.33	0	0.00	13.20	15	10,505	0.14%
2020/05/28	45	13.41	38	13.45	13.10	7	10,702	0.07%
2020/05/21	4	12.65	0	0.00	12.55	4	14,118	0.03%
2020/05/20	0	0.00	11	12.46	12.55	-11	14,374	-0.08%
2020/05/19	10	12.80	23	12.60	12.80	-13	14,879	-0.09%
2020/05/14	3	12.20	0	0.00	12.05	3	15,208	0.02%
2020/05/13	1	12.50	0	0.00	12.45	1	15,125	0.01%
2020/05/11	6	12.57	0	0.00	12.55	6	15,021	0.04%
2020/05/08	26	12.40	5	12.15	12.15	21	14,963	0.14%
2020/04/28	0	0.00	2	13.05	13.10	-2	14,145	-0.01%
2020/04/27	1	12.90	4	13.00	13.00	-3	14,252	-0.02%
2020/04/24	1	12.50	0	0.00	12.40	1	14,183	0.01%
2020/04/22	4	12.45	0	0.00	12.45	4	14,342	0.03%
2020/04/21	1	13.10	6	12.85	12.40	-5	14,360	-0.03%
2020/04/17	9	13.15	0	0.00	13.00	9	14,282	0.06%
2020/04/15	2	13.28	0	0.00	13.35	2	14,176	0.01%
2020/04/14	1	12.50	1	12.65	12.60	0	14,042	0.00%
2020/04/13	1	12.45	0	0.00	12.35	1	14,138	0.01%
2020/04/09	4	12.56	0	0.00	12.55	4	14,554	0.03%
2020/04/01	0	0.00	2	11.55	11.95	-2	14,596	-0.01%
2020/03/30	0	0.00	2	11.65	11.65	-2	14,875	-0.01%
2020/03/26	2	11.90	5	11.75	11.60	-3	14,789	-0.02%
2020/03/25	0	0.00	2	11.65	11.65	-2	14,807	-0.01%
2020/03/20	10	11.55	10	11.55	11.40	0	14,672	0.00%
2020/03/19	5	10.80	4	10.76	10.70	1	14,718	0.01%
2020/03/18	3	12.45	1	12.50	11.85	2	14,753	0.01%
2020/03/17	5	12.85	0	0.00	12.75	5	14,623	0.03%
2020/03/13	7	13.17	5	13.00	13.50	2	14,271	0.01%
2020/03/12	4	14.36	15	15.24	14.35	-11	14,018	-0.08%
2020/03/11	6	16.42	0	0.00	15.90	6	13,831	0.04%
2020/03/10	1	16.25	35	16.04	16.45	-34	13,569	-0.25%
2020/03/09	11	17.21	4	16.80	16.20	7	13,285	0.05%
2020/03/06	0	0.00	1	17.00	16.90	-1	13,005	-0.01%
2020/03/04	11	17.91	5	18.09	17.60	6	12,393	0.05%
2020/03/03	9	18.13	5	17.91	18.05	4	11,946	0.03%
2020/03/02	4	18.31	3	18.05	17.90	1	11,585	0.01%
2020/02/27	13	18.35	18	18.61	18.20	-5	11,017	-0.05%
2020/02/26	17	17.96	26	17.76	18.05	-9	9,546	-0.09%
2020/02/25	3	16.58	0	0.00	16.45	3	8,046	0.04%
2020/02/24	38	16.60	48	16.33	16.60	-10	7,737	-0.13%
2020/02/21	80	16.24	71	16.25	16.25	9	7,447	0.12%
2020/02/20	0	0.00	2	16.18	16.10	-2	7,157	-0.03%
2020/02/19	0	0.00	18	15.64	15.85	-18	6,594	-0.27%
2020/02/18	5	14.90	5	14.85	15.05	0	6,160	0.00%
2020/02/17	1	14.55	4	14.55	14.50	-3	5,958	-0.05%
2020/02/11	6	14.12	0	0.00	14.10	6	6,007	0.10%
2020/02/07	0	0.00	4	14.01	14.05	-4	6,037	-0.07%
2020/02/04	25	13.45	0	0.00	13.45	25	5,973	0.42%
2020/01/31	4	13.81	0	0.00	13.80	4	5,836	0.07%
2020/01/30	13	13.80	1	13.60	13.60	12	5,811	0.21%
2020/01/20	1	15.05	0	0.00	15.05	1	5,710	0.02%
2020/01/16	1	14.65	20	14.70	14.85	-19	5,645	-0.34%
2020/01/15	2	15.10	0	0.00	15.05	2	5,512	0.04%
2020/01/13	2	15.10	0	0.00	15.20	2	5,521	0.04%
2020/01/10	0	0.00	1	15.45	15.30	-1	5,570	-0.02%
2020/01/09	2	15.48	0	0.00	15.50	2	5,566	0.04%
2020/01/08	19	15.20	0	0.00	15.20	19	5,523	0.34%
2020/01/07	5	15.55	3	16.02	15.60	2	5,417	0.04%
2020/01/06	39	15.90	41	15.66	15.90	-2	5,266	-0.04%
2020/01/03	34	15.71	33	15.90	15.70	1	5,073	0.02%
2020/01/02	0	0.00	2	15.50	15.75	-2	4,772	-0.04%
2019/12/31	6	14.93	0	0.00	15.05	6	4,537	0.13%
2019/12/30	19	15.00	18	15.10	15.00	1	4,477	0.02%
2019/12/27	46	15.00	51	15.05	15.00	-5	4,400	-0.11%
2019/12/26	3	14.97	16	14.96	14.95	-13	4,265	-0.30%
2019/12/25	0	0.00	2	14.30	14.30	-2	3,898	-0.05%
2019/12/24	1	14.25	1	14.25	14.20	0	3,820	0.00%
2019/12/19	1	14.85	0	0.00	14.65	1	3,677	0.03%
2019/12/17	27	14.55	63	14.52	14.55	-36	3,473	-1.04%
2019/12/16	2	14.35	0	0.00	14.40	2	3,346	0.06%
2019/12/13	2	13.75	5	14.20	14.10	-3	3,149	-0.10%
2019/12/12	0	0.00	4	13.85	13.75	-4	2,886	-0.14%
2019/12/10	16	13.75	16	13.80	13.75	0	2,747	0.00%
2019/12/06	14	13.39	40	13.45	13.45	-26	2,609	-1.00%
2019/12/05	3	12.95	0	0.00	12.95	3	2,471	0.12%
2019/12/03	20	13.05	0	0.00	13.00	20	2,469	0.81%
2019/11/29	20	13.20	0	0.00	13.20	20	2,513	0.80%
2019/11/26	0	0.00	1	13.30	13.15	-1	2,526	-0.04%
2019/11/22	1	13.20	0	0.00	13.20	1	2,517	0.04%
2019/11/21	0	0.00	1	13.30	13.35	-1	2,524	-0.04%
2019/11/13	0	0.00	1	13.15	13.10	-1	2,553	-0.04%
2019/11/11	5	13.25	3	13.35	13.30	2	2,528	0.08%
2019/11/07	6	13.60	0	0.00	13.65	6	2,448	0.25%
2019/11/05	0	0.00	0.1	13.75	13.70	-0.1	2,340	-0.01%
2019/10/31	11	13.65	0	0.00	13.55	11	2,329	0.47%
2019/10/16	2	13.55	0	0.00	13.60	2	2,241	0.09%
2019/10/08	0	0.00	1	13.70	13.60	-1	2,494	-0.04%
2019/09/20	4	14.70	0	0.00	14.60	4	2,538	0.16%
2019/09/19	5	14.50	0	0.00	14.55	5	2,514	0.20%
2019/09/11	5	14.55	0	0.00	14.50	5	2,589	0.19%
2019/09/09	5	15.00	0	0.00	14.65	5	2,563	0.20%
2019/09/06	5	14.60	0	0.00	14.65	5	2,503	0.20%
2019/09/04	0	0.00	1	14.65	14.65	-1	2,596	-0.04%
2019/09/03	5	14.65	1	14.60	14.70	4	2,606	0.15%
2019/08/27	3	13.75	0	0.00	13.65	3	2,853	0.11%
2019/08/20	0	0.00	1	13.80	14.00	-1	3,355	-0.03%
2019/08/19	1	13.65	0	0.00	13.55	1	3,316	0.03%
2019/08/05	2	14.30	0	0.00	14.25	2	3,463	0.06%
2019/08/02	0	0.00	1	14.55	14.55	-1	3,614	-0.03%
2019/08/01	4	14.80	0	0.00	14.80	4	3,644	0.11%
2019/07/29	0	0.00	2	15.40	15.35	-2	3,914	-0.05%
2019/07/26	0	0.00	5	15.30	15.25	-5	4,014	-0.12%
2019/07/24	0	0.00	2	15.25	15.20	-2	4,820	-0.04%
2019/07/23	6	15.10	0	0.00	15.10	6	4,865	0.12%
2019/07/17	28	15.60	28	15.95	15.60	0	4,838	0.00%
2019/07/16	0	0.00	16	15.35	16.00	-16	4,789	-0.33%
2019/07/11	15	14.72	0	0.00	14.70	15	4,661	0.32%
2019/07/02	1	14.95	0	0.00	14.90	1	5,200	0.02%
2019/06/20	0	0.00	10	15.00	14.90	-10	5,769	-0.17%
2019/06/12	10	14.65	0	0.00	14.70	10	8,354	0.12%
2019/06/10	5	14.15	6	14.03	14.05	-1	8,771	-0.01%
2019/06/05	10	14.25	10	14.40	14.25	0	9,367	0.00%
2019/06/04	0	0.00	50	14.15	14.30	-50	9,419	-0.53%
2019/05/22	0	0.00	0.2	15.85	15.95	-0.2	9,526	0.00%
2019/05/17	0	0.00	1	15.65	15.50	-1	9,715	-0.01%
2019/05/15	1	15.90	0	0.00	15.90	1	10,090	0.01%
2019/05/14	3	14.95	3	15.20	15.45	0	10,199	0.00%
2019/05/13	3	15.35	6	15.70	15.30	-3	10,319	-0.03%
2019/05/10	2	15.85	0	0.00	15.50	2	10,295	0.02%
2019/05/08	2	16.50	0	0.00	16.70	2	10,122	0.02%
2019/05/07	3	16.85	2	16.75	16.80	1	10,112	0.01%
2019/05/06	3	16.98	0	0.00	16.75	3	10,056	0.03%
2019/05/03	49	17.55	44	17.75	17.55	5	9,947	0.05%
2019/05/02	59	17.70	61	18.26	17.70	-2	9,848	-0.02%
2019/04/30	6	17.88	4	17.19	18.10	2	9,508	0.02%
2019/04/29	2	16.90	4	16.89	16.90	-2	9,059	-0.02%
2019/04/25	2	16.75	2	16.90	16.75	0	8,987	0.00%
2019/04/24	3	16.97	2	17.15	16.90	1	8,990	0.01%
2019/04/23	3	17.00	3	17.10	17.00	0	8,962	0.00%
2019/04/22	2	16.95	2	16.65	16.95	0	8,930	0.00%
2019/04/19	1	16.60	0	0.00	16.55	1	8,864	0.01%
2019/04/18	3	16.55	2	16.90	16.45	1	8,863	0.01%
2019/04/17	4	16.81	2	16.95	16.85	2	8,861	0.02%
2019/04/16	7	17.01	7	17.07	17.00	0	8,858	0.00%
2019/04/15	1	16.70	24	16.88	16.90	-23	8,825	-0.26%
2019/04/12	0	0.00	5	16.35	16.35	-5	8,782	-0.06%
2019/04/11	2	16.85	5	16.70	16.65	-3	8,701	-0.03%
2019/04/10	0	0.00	5	17.28	17.00	-5	8,621	-0.06%
2019/04/09	5	17.05	3	17.05	17.05	2	8,563	0.02%
2019/04/03	11	17.40	12	17.63	17.40	-1	8,414	-0.01%
2019/04/02	6	17.54	5	17.38	17.65	1	8,362	0.01%
2019/03/29	0	0.00	1	17.10	17.05	-1	8,137	-0.01%
2019/03/28	5	17.20	3.1	17.20	17.20	1.9	8,115	0.02%
2019/03/27	7	17.20	7	17.10	17.20	0	8,136	0.00%
2019/03/25	1	17.10	0	0.00	17.05	1	8,034	0.01%
2019/03/22	11	17.45	10	18.30	17.45	1	7,913	0.01%
2019/03/21	7	18.17	1	18.35	18.15	6	7,644	0.08%
2019/03/20	2	18.35	2	18.40	18.05	0	7,508	0.00%
2019/03/19	52	19.59	51	19.09	18.90	1	7,176	0.01%
2019/03/18	76	20.76	74	21.01	20.75	2	6,678	0.03%
2019/03/15	31	20.70	39	19.85	20.85	-8	6,362	-0.13%
2019/03/14	2	19.15	8	19.05	19.30	-6	5,534	-0.11%
2019/03/13	58	18.95	55	19.35	18.95	3	5,465	0.05%
2019/03/12	38	19.20	32	18.22	19.00	6	5,169	0.12%
2019/03/11	3	17.92	0	0.00	17.70	3	4,796	0.06%
2019/03/07	20	17.26	16	17.75	17.25	4	4,883	0.08%
2019/03/06	16	17.74	14	17.55	17.80	2	4,838	0.04%
2019/03/05	28	17.69	8	17.35	17.65	20	4,744	0.42%
2019/02/27	30	17.42	25	17.80	17.45	5	4,632	0.11%
2019/02/26	22	17.80	24	18.01	17.80	-2	4,707	-0.04%
2019/02/25	7	17.92	6	17.15	17.95	1	4,584	0.02%
2019/02/22	10	17.11	9	17.25	17.10	1	4,436	0.02%
2019/02/21	10	17.30	10	17.30	17.30	0	4,426	0.00%
2019/02/20	12	17.20	13	17.25	17.20	-1	4,448	-0.02%
2019/02/18	2	17.00	0	0.00	17.00	2	4,309	0.05%
2019/02/15	33	17.05	35	17.10	17.05	-2	4,241	-0.05%
2019/02/14	22	17.13	24	16.51	17.15	-2	4,070	-0.05%
2019/02/13	22	16.40	28	16.24	16.40	-6	3,827	-0.16%
2019/02/12	6	16.05	2	15.50	16.05	4	3,718	0.11%
2019/02/11	2	15.30	2	15.20	15.30	0	3,568	0.00%
2019/01/30	3	15.15	3	15.15	15.15	0	3,574	0.00%
2019/01/29	6	15.10	6	15.05	15.10	0	3,613	0.00%
2019/01/28	3	15.05	3	15.00	15.05	0	3,608	0.00%
2019/01/25	9	14.95	9	14.90	14.95	0	3,621	0.00%
2019/01/24	2	14.80	2	14.55	14.80	0	3,623	0.00%
2019/01/23	2	14.55	2	14.50	14.55	0	3,581	0.00%
2019/01/22	2	14.55	2	14.50	14.55	0	3,580	0.00%
2019/01/21	2	14.50	2	14.55	14.50	0	3,611	0.00%
2019/01/18	2	14.50	2	14.45	14.50	0	3,634	0.00%
2019/01/17	2	14.45	2	14.40	14.45	0	3,674	0.00%
2019/01/16	2	14.35	2	14.20	14.35	0	3,668	0.00%
2019/01/14	2	14.05	2	14.20	14.05	0	3,711	0.00%
2019/01/10	7	14.20	7	14.35	14.20	0	3,754	0.00%
2019/01/09	7	14.35	7	14.20	14.35	0	3,755	0.00%
2019/01/08	2	14.15	2	13.75	14.15	0	3,730	0.00%
2019/01/07	0	0.00	1	13.75	13.65	-1	3,733	-0.03%
2019/01/03	0	0.00	1	13.85	13.70	-1	3,874	-0.03%
2019/01/02	4	14.03	4	14.23	14.00	0	3,875	0.00%
2018/12/28	2	14.25	2	14.45	14.25	0	3,918	0.00%
2018/12/27	2	14.50	2	14.45	14.50	0	4,006	0.00%
2018/12/26	1	14.40	0	0.00	14.20	1	4,016	0.02%
2018/12/24	1	14.70	0	0.00	14.65	1	4,019	0.02%
2018/12/20	2	15.10	2	15.20	15.05	0	4,088	0.00%
2018/12/18	1	15.65	50	15.50	15.55	-49	4,038	-1.21%
2018/12/14	4	15.86	10	15.88	15.85	-6	4,088	-0.15%
2018/12/13	53	16.00	3	16.05	16.05	50	4,111	1.22%
2018/12/12	5	16.05	3	16.00	16.05	2	4,123	0.05%
2018/12/10	12	15.80	14	16.44	15.80	-2	4,204	-0.05%
2018/12/07	3	16.70	0	0.00	16.60	3	4,121	0.07%
2018/12/06	13	16.50	14	16.94	16.45	-1	4,073	-0.02%
2018/12/05	68	17.11	11	17.15	17.05	57	4,049	1.41%
2018/12/03	41	17.51	53	17.54	17.50	-12	4,110	-0.29%
2018/11/30	0	0.00	2	16.55	17.10	-2	3,861	-0.05%
2018/11/28	5	16.33	2	16.40	16.35	3	3,720	0.08%
2018/11/26	0	0.00	2	16.30	16.25	-2	3,718	-0.05%
2018/11/22	2	16.30	0	0.00	16.70	2	3,519	0.06%
2018/11/21	3	16.25	3	16.10	16.25	0	3,452	0.00%
2018/11/20	13	16.25	13	16.40	16.25	0	3,453	0.00%
2018/11/08	0	0.00	1	16.35	16.30	-1	4,025	-0.02%
2018/11/07	1	16.25	0	0.00	16.30	1	4,070	0.02%
2018/11/06	3	16.05	3	16.65	16.05	0	4,169	0.00%
2018/11/05	35	16.80	40	16.64	16.80	-5	4,168	-0.12%
2018/11/02	5	16.50	1	16.55	16.75	4	4,275	0.09%
2018/10/31	1	15.80	0	0.00	15.75	1	4,575	0.02%
2018/10/15	9	17.25	9	17.15	17.25	0	5,660	0.00%
2018/10/12	22	16.04	21	16.90	16.90	1	5,626	0.02%
2018/10/11	3	17.60	3	17.15	16.75	0	5,614	0.00%
2018/10/08	16	18.88	15	18.65	18.65	1	5,492	0.02%
2018/10/05	1	19.15	3	19.43	19.05	-2	5,455	-0.04%
2018/09/27	2	21.85	1	21.90	21.35	1	5,676	0.02%
2018/09/25	8	21.29	3	21.40	21.20	5	5,695	0.09%
2018/09/21	1	21.30	5	21.20	21.35	-4	5,751	-0.07%
2018/09/18	12	21.40	12	21.45	21.40	0	5,773	0.00%
2018/09/13	6	20.25	6	20.25	20.25	0	5,831	0.00%
2018/09/12	1	20.25	0	0.00	20.20	1	5,833	0.02%
2018/09/11	18	20.25	18	20.50	20.50	0	5,845	0.00%
2018/09/04	0	0.00	2	23.15	23.05	-2	5,693	-0.04%
2018/08/31	0	0.00	1	22.90	22.80	-1	5,720	-0.02%
2018/08/28	2	23.15	0	0.00	23.05	2	5,774	0.03%
2018/08/27	14	23.10	15	23.24	23.10	-1	5,802	-0.02%
2018/08/24	36	23.01	35	23.40	23.00	1	5,806	0.02%
2018/08/23	3	23.05	1	23.15	23.80	2	5,783	0.03%
2018/08/22	3	22.20	3	22.25	22.20	0	5,559	0.00%
2018/08/21	0	0.00	50	21.90	22.25	-50	5,557	-0.90%
2018/08/20	26	22.05	23	21.70	22.05	3	5,544	0.05%
2018/08/17	1	21.65	0	0.00	21.70	1	5,499	0.02%
2018/08/15	10	21.40	10	22.20	21.40	0	5,392	0.00%
2018/08/14	0	0.00	1	22.15	22.20	-1	5,323	-0.02%
2018/08/09	9	23.65	9	24.10	23.65	0	5,148	0.00%
2018/08/07	18	25.34	15	24.35	24.50	3	5,041	0.06%
2018/08/03	17	26.44	16	26.85	26.40	1	4,706	0.02%
2018/08/02	19	26.70	19	27.65	26.70	0	4,799	0.00%
2018/08/01	1	27.15	4	27.41	27.55	-3	4,725	-0.06%
2018/07/31	63	26.90	60	27.94	26.90	3	4,639	0.06%
2018/07/30	1	26.60	24	26.95	27.60	-23	4,313	-0.53%
2018/07/26	1	25.00	1	24.80	24.80	0	3,871	0.00%
2018/07/16	2	25.40	0	0.00	25.05	2	4,030	0.05%
2018/07/12	0	0.00	1	24.65	24.80	-1	4,031	-0.02%
2018/07/11	15	24.60	15	24.80	24.60	0	4,045	0.00%
2018/07/10	22	24.90	22	24.95	24.90	0	4,040	0.00%
2018/07/09	1	24.15	1	25.05	24.90	0	3,970	0.00%
2018/07/02	3	26.68	0	0.00	26.05	3	3,895	0.08%
2018/06/29	25	25.90	0	0.00	26.00	25	3,807	0.66%
2018/06/27	15	26.60	15	26.40	26.40	0	3,717	0.00%
2018/06/15	1	30.05	0	0.00	30.00	1	3,478	0.03%
2018/06/04	0	0.00	20	33.65	33.95	-20	3,506	-0.57%
2018/05/31	10	32.05	0	0.00	33.25	10	3,634	0.28%
2018/05/17	10	33.65	0	0.00	33.85	10	4,175	0.24%
2018/05/15	8	34.70	8	35.30	34.70	0	4,137	0.00%
2018/05/14	8	35.60	8	34.70	35.60	0	4,235	0.00%
2018/05/10	1	33.10	0	0.00	33.50	1	4,197	0.02%
2018/05/09	7	35.00	7	35.60	35.00	0	4,093	0.00%
2018/05/04	2	35.30	2	35.70	35.30	0	4,241	0.00%
2018/05/03	2	35.70	2	35.45	35.70	0	4,286	0.00%
2018/05/02	2	35.40	2	34.80	35.40	0	4,296	0.00%
2018/04/25	0	0.00	2	37.80	36.30	-2	4,699	-0.04%
2018/04/24	8	37.00	8	37.20	37.00	0	4,688	0.00%
2018/04/23	24	37.30	24	36.85	37.30	0	4,693	0.00%
2018/04/20	6	38.35	9	35.94	37.20	-3	4,703	-0.06%
2018/04/19	3	35.50	3	34.50	35.50	0	4,564	0.00%
2018/04/16	6	34.95	6	35.20	34.95	0	4,769	0.00%
2018/04/10	0	0.00	1	33.55	35.45	-1	5,281	-0.02%
2018/04/03	15	32.50	0	0.00	32.75	15	5,138	0.29%
2018/04/02	1	32.65	0	0.00	32.70	1	5,270	0.02%
2018/03/30	2	32.35	2	32.90	32.35	0	5,521	0.00%
2018/03/29	2	32.80	2	33.55	32.80	0	5,541	0.00%
2018/03/28	0	0.00	10	33.10	33.05	-10	5,580	-0.18%
2018/03/23	10	32.60	0	0.00	32.85	10	5,831	0.17%
2018/03/16	3	36.65	3	37.35	36.65	0	6,273	0.00%
2018/03/15	2	37.25	5	37.53	37.25	-3	6,276	-0.05%
2018/03/14	8	37.75	8	37.50	37.75	0	6,286	0.00%
2018/03/13	11	37.60	11	37.80	37.60	0	6,329	0.00%
2018/03/12	6	37.60	6	37.40	37.60	0	6,478	0.00%
2018/03/09	2	36.80	3	36.78	36.80	-1	6,687	-0.01%
2018/03/08	7	36.50	7	36.50	36.50	0	6,698	0.00%
2018/03/07	0	0.00	1	36.45	36.10	-1	6,789	-0.01%
2018/03/06	2	35.45	1	35.35	36.10	1	6,922	0.01%
2018/03/05	0	0.00	1	38.00	36.15	-1	6,935	-0.01%
2018/03/01	1	37.20	1	37.40	37.35	0	6,992	0.00%
2018/02/26	1	37.40	13	36.98	37.00	-12	6,882	-0.17%
2018/02/23	1	34.35	12	34.34	34.70	-11	6,714	-0.16%
2018/02/22	0	0.00	1	32.50	32.35	-1	6,804	-0.01%
2018/02/09	1	30.30	0	0.00	31.55	1	7,023	0.01%
2018/02/06	3	32.68	0	0.00	31.20	3	7,074	0.04%
2018/02/02	0	0.00	2	35.00	34.80	-2	7,066	-0.03%
2018/02/01	4	34.55	1	34.50	34.50	3	7,156	0.04%
2018/01/29	4	33.98	1	34.15	33.70	3	7,487	0.04%
2018/01/19	0	0.00	2	35.95	36.45	-2	7,686	-0.03%
2018/01/18	1	38.00	0	0.00	37.75	1	7,468	0.01%
2018/01/17	0	0.00	2	38.00	37.75	-2	7,545	-0.03%
2018/01/16	22	37.97	0	0.00	37.95	22	7,750	0.28%
2018/01/15	2	37.70	1	37.20	37.70	1	7,944	0.01%
2018/01/10	4	37.21	1	37.20	37.25	3	8,355	0.04%
2018/01/08	2	38.40	0	0.00	38.00	2	8,252	0.02%