榮成 (1909)-凱基-文心券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
1,744張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	15.90	15.95	-2	1,900	-0.11%
2024/04/30	0	0.00	2	15.60	15.60	-2	1,867	-0.11%
2024/04/29	6	15.45	0	0.00	15.90	6	1,839	0.33%
2024/04/26	8	15.43	0	0.00	15.45	8	1,789	0.45%
2024/04/25	6	15.80	0	0.00	15.50	6	1,767	0.34%
2024/04/24	6	15.25	1	15.25	15.20	5	1,613	0.31%
2024/04/23	1	14.95	0	0.00	15.00	1	1,596	0.06%
2024/04/22	0	0.00	6	14.75	15.10	-6	1,611	-0.37%
2024/04/19	6.5	14.73	6	14.55	14.55	0.5	1,545	0.03%
2024/04/18	7	14.87	0	0.00	14.90	7	1,499	0.47%
2024/04/15	1	14.70	12	14.90	14.70	-11	1,452	-0.76%
2024/04/12	6	14.90	0	0.00	14.95	6	1,421	0.42%
2024/04/10	6	15.30	0	0.00	15.10	6	1,400	0.43%
2024/04/09	0	0.00	6	15.25	15.20	-6	1,387	-0.43%
2024/04/08	6	14.90	0	0.00	15.00	6	1,327	0.45%
2024/03/28	0	0.00	8	14.73	14.55	-8	1,234	-0.65%
2024/03/25	5	14.50	1	14.70	14.70	4	1,183	0.34%
2024/03/22	2	14.40	0	0.00	14.45	2	1,159	0.17%
2024/03/21	0	0.00	5	14.40	14.40	-5	1,200	-0.42%
2024/03/19	0	0.00	6	14.15	14.20	-6	1,200	-0.50%
2024/03/15	0	14.40	0	0.00	14.15	0	1,235	0.00%
2024/03/12	0	14.35	0	0.00	14.35	0	1,210	0.00%
2024/03/06	6	14.45	0	0.00	14.15	6	1,185	0.51%
2024/03/05	2	14.35	0	0.00	14.35	2	1,171	0.17%
2024/02/22	0	0.00	2	14.15	14.15	-2	1,132	-0.18%
2024/02/21	1	14.15	0	0.00	14.15	1	1,131	0.09%
2024/02/05	0	0.00	2	13.75	13.75	-2	1,183	-0.17%
2024/01/23	0.2	13.85	0	0.00	13.85	0.2	1,233	0.02%
2023/12/29	0	0.00	1	14.85	14.80	-1	1,717	-0.06%
2023/12/26	0	0.00	3	14.80	14.85	-3	1,808	-0.17%
2023/12/18	6	15.23	6	15.10	15.05	0	1,817	0.00%
2023/12/13	0.2	14.65	0	0.00	14.50	0.2	1,756	0.01%
2023/12/12	0	0.00	2	14.85	14.70	-2	1,736	-0.12%
2023/12/11	1	14.95	0	0.00	14.85	1	1,743	0.06%
2023/12/04	2	15.10	0	0.00	15.30	2	1,756	0.11%
2023/11/30	0	0.00	1	15.00	15.00	-1	1,748	-0.06%
2023/11/24	0	0.00	20	14.80	14.75	-20	1,713	-1.17%
2023/11/22	0	0.00	1	14.95	14.95	-1	1,720	-0.06%
2023/11/21	1	14.65	0	0.00	14.80	1	1,730	0.06%
2023/11/20	0	0.00	1	14.70	14.70	-1	1,720	-0.06%
2023/11/09	0	0.00	5	14.15	14.10	-5	1,710	-0.29%
2023/11/08	20	14.25	0	0.00	14.25	20	1,774	1.13%
2023/11/06	5	14.15	2	14.20	14.20	3	1,859	0.16%
2023/11/01	0	0.00	2	13.75	13.75	-2	1,897	-0.11%
2023/10/27	0	0.00	1	13.90	13.95	-1	1,960	-0.05%
2023/10/24	2	14.10	0	0.00	14.00	2	2,202	0.09%
2023/10/20	0.3	14.15	0	0.00	14.15	0.3	2,178	0.01%
2023/10/19	0	0.00	1	14.40	14.35	-1	2,223	-0.04%
2023/10/12	1	14.25	0	0.00	14.25	1	1,999	0.05%
2023/10/11	2	14.30	0	0.00	14.20	2	1,990	0.10%
2023/10/03	0	0.00	5	14.85	14.65	-5	1,905	-0.26%
2023/09/28	0	0.00	3	14.80	14.70	-3	1,970	-0.15%
2023/09/25	0	0.00	2	14.75	14.75	-2	2,052	-0.10%
2023/09/07	0.5	14.70	0	0.00	14.65	0.5	2,372	0.02%
2023/08/21	1	14.60	0	0.00	14.60	1	2,625	0.04%
2023/08/18	1	14.70	0	0.00	14.70	1	2,640	0.04%
2023/08/14	1	14.80	205	14.97	14.85	-204	2,618	-7.79%	大賣/鉅額交易
2023/08/10	0.5	15.95	5	15.90	15.85	-4.5	2,542	-0.18%
2023/08/09	5	16.20	0	0.00	16.20	5	2,543	0.20%
2023/08/07	2	16.45	1	16.45	16.50	1	2,564	0.04%
2023/08/02	0	0.00	1	16.90	16.80	-1	2,593	-0.04%
2023/07/31	0	0.00	5	16.91	17.00	-5	2,552	-0.20%
2023/07/28	1	16.95	1	16.70	16.80	0	2,491	0.00%
2023/07/27	13	16.78	5	16.96	16.90	8	2,463	0.32%
2023/07/25	0	16.20	0	0.00	16.15	0	2,391	0.00%
2023/07/24	2	16.30	0	0.00	16.40	2	2,450	0.08%
2023/07/20	2	16.30	0	0.00	16.25	2	2,723	0.07%
2023/07/19	4.5	16.16	0	0.00	16.05	4.5	3,032	0.15%
2023/07/17	1	16.40	0	0.00	16.45	1	4,139	0.02%
2023/07/11	0	0.00	1	16.40	16.40	-1	4,193	-0.02%
2023/07/10	0	0.00	2	16.53	16.40	-2	4,185	-0.05%
2023/07/07	0	0.00	1	16.50	16.60	-1	4,187	-0.02%
2023/07/06	1	16.70	0	0.00	16.70	1	4,198	0.02%
2023/07/04	2	17.20	1	17.25	17.25	1	4,132	0.02%
2023/07/03	2	17.33	0	0.00	17.25	2	4,091	0.05%
2023/06/30	0	0.00	3	17.37	17.15	-3	4,046	-0.07%
2023/06/29	3	17.22	0	0.00	17.40	3	4,026	0.07%
2023/06/27	0	0.00	1	17.10	16.95	-1	3,918	-0.03%
2023/06/26	0	0.00	1	17.30	17.25	-1	3,893	-0.03%
2023/06/21	2	17.08	2	17.05	17.05	0	3,837	0.00%
2023/06/20	2	16.85	0	0.00	16.90	2	3,783	0.05%
2023/06/19	1	16.65	0	0.00	16.60	1	3,787	0.03%
2023/06/13	1	16.60	11	16.61	16.60	-10	3,859	-0.26%
2023/06/12	5	16.81	1	16.70	16.70	4	3,859	0.10%
2023/06/09	10	16.95	5	16.90	16.95	5	3,901	0.13%
2023/06/08	0	0.00	1	16.95	16.90	-1	3,922	-0.03%
2023/06/06	2	17.23	1	17.50	17.10	1	4,027	0.02%
2023/06/05	1	17.00	0	0.00	17.00	1	3,971	0.03%
2023/06/01	30	17.00	30	17.05	16.90	0	3,977	0.00%
2023/05/25	1	16.85	0	0.00	16.85	1	4,008	0.02%
2023/05/23	0	0.00	10	16.93	16.90	-10	4,044	-0.25%
2023/05/22	16	16.75	11	16.75	16.70	5	4,076	0.12%
2023/05/12	0	0.00	10	17.06	16.80	-10	4,106	-0.24%
2023/05/11	0	0.00	10	17.06	16.75	-10	4,125	-0.24%
2023/05/10	1	17.05	0	0.00	17.30	1	4,109	0.02%
2023/05/09	21	17.39	11	17.25	17.10	10	4,135	0.24%
2023/05/03	51	17.15	0	0.00	17.05	51	4,384	1.16%
2023/04/27	1	17.50	0	0.00	17.25	1	4,740	0.02%
2023/04/26	2	17.80	5	17.40	17.80	-3	4,738	-0.06%
2023/04/25	10	18.23	0	0.00	17.50	10	4,695	0.21%
2023/04/24	3	17.93	1	18.00	18.20	2	4,601	0.04%
2023/04/21	11	18.55	11	18.66	17.40	0	4,338	0.00%
2023/04/20	2	18.58	6	18.32	17.60	-4	3,709	-0.11%
2023/04/19	2	17.58	0	0.00	17.40	2	3,469	0.06%
2023/04/18	1	17.70	0	0.00	17.65	1	3,586	0.03%
2023/04/17	1	17.70	0	0.00	17.75	1	3,883	0.03%
2023/04/10	0	0.00	16	17.15	17.05	-16	4,344	-0.37%
2023/03/30	0	0.00	7	16.90	16.85	-7	4,551	-0.15%
2023/03/21	70	16.85	1	16.85	16.85	69	4,788	1.44%
2023/03/17	0	0.00	2	16.55	17.10	-2	4,788	-0.04%
2023/03/16	0	16.90	0	0.00	16.50	0	4,745	0.00%
2023/03/14	1	16.95	0	0.00	16.85	1	4,754	0.02%
2023/03/13	2	17.15	0	0.00	17.35	2	4,701	0.04%
2023/03/10	2	17.58	4	17.65	17.55	-2	4,684	-0.04%
2023/03/09	4	17.94	0	0.00	17.95	4	4,636	0.09%
2023/03/06	3	18.12	0	0.00	18.10	3	4,575	0.07%
2023/03/03	3	18.35	2	18.55	18.30	1	4,560	0.02%
2023/03/02	2	18.43	0	0.00	18.55	2	4,589	0.04%
2023/03/01	1	18.55	2	18.50	18.50	-1	4,571	-0.02%
2023/02/22	7	18.51	0	0.00	18.65	7	4,542	0.15%
2023/02/21	1	18.85	30	18.75	18.65	-29	4,546	-0.64%
2023/02/20	1	18.60	0	0.00	18.90	1	4,597	0.02%
2023/02/09	0	0.00	1	17.90	18.00	-1	4,803	-0.02%
2023/02/08	0.5	18.19	0	0.00	18.20	0.5	4,769	0.01%
2023/02/06	0	0.00	3	18.20	18.10	-3	4,691	-0.06%
2023/02/02	0	0.00	5	18.50	18.60	-5	4,548	-0.11%
2023/02/01	3	18.45	1	18.45	18.65	2	4,444	0.05%
2023/01/31	3	18.40	0	0.00	18.75	3	4,345	0.07%
2023/01/30	20	17.60	21	17.81	18.30	-1	4,170	-0.02%
2023/01/17	0	0.00	3	17.18	17.50	-3	3,982	-0.08%
2023/01/16	0	0.00	2	17.15	16.75	-2	3,891	-0.05%
2023/01/12	0	0.00	17	17.49	17.65	-17	3,810	-0.45%
2023/01/11	0	0.00	11	17.40	17.25	-11	3,684	-0.30%
2023/01/09	0	0.00	2	17.50	17.10	-2	3,554	-0.06%
2023/01/05	3	17.20	0	0.00	17.20	3	3,295	0.09%
2022/12/30	0	0.00	1	16.30	16.35	-1	2,646	-0.04%
2022/12/29	0	0.00	2	15.70	15.80	-2	2,510	-0.08%
2022/12/27	3	16.10	0	0.00	16.10	3	2,454	0.12%
2022/12/19	0	0.00	5	15.50	15.40	-5	2,225	-0.22%
2022/12/16	1	16.05	0	0.00	15.80	1	2,185	0.05%
2022/12/15	10	15.98	0	0.00	16.05	10	2,074	0.48%
2022/12/14	3	15.48	1	15.55	15.55	2	2,015	0.10%
2022/12/07	0	0.00	1	15.45	15.45	-1	2,014	-0.05%
2022/12/06	5	15.90	0	0.00	15.65	5	1,992	0.25%
2022/11/24	0	0.00	2	16.45	16.45	-2	2,049	-0.10%
2022/11/22	2	16.05	0	0.00	16.00	2	2,005	0.10%
2022/11/11	0	0.00	9	16.26	16.25	-9	1,815	-0.50%
2022/11/07	1	15.10	0	0.00	15.20	1	1,699	0.06%
2022/10/21	3	15.20	0	0.00	14.90	3	1,825	0.16%
2022/10/18	2	15.35	0	0.00	15.45	2	1,771	0.11%
2022/10/12	0	0.00	1	15.50	15.50	-1	1,779	-0.06%
2022/09/28	1	14.35	0	0.00	14.35	1	1,963	0.05%
2022/09/23	1	15.00	0	0.00	15.00	1	2,102	0.05%
2022/09/12	8	15.21	0	0.00	15.25	8	2,298	0.35%
2022/09/06	2	15.80	1	15.50	15.50	1	2,312	0.04%
2022/09/05	0	0.00	7	16.05	16.00	-7	2,331	-0.30%
2022/08/31	8	16.55	0	0.00	16.55	8	2,376	0.34%
2022/08/26	15	16.05	0	0.00	16.00	15	2,323	0.65%
2022/08/24	0	0.00	1	16.05	15.95	-1	2,362	-0.04%
2022/08/12	1	14.90	0	0.00	15.00	1	2,273	0.04%
2022/08/11	1	14.85	0	0.00	14.85	1	2,303	0.04%
2022/08/05	1	14.80	0	0.00	14.85	1	2,466	0.04%
2022/08/01	0	0.00	0.1	15.60	15.75	-0.1	2,830	0.00%
2022/07/29	2	15.55	0	0.00	15.50	2	2,867	0.07%
2022/07/26	0.1	15.90	0	0.00	15.80	0.1	3,314	0.00%
2022/07/19	0	0.00	2	15.45	15.40	-2	3,421	-0.06%
2022/07/12	1	14.55	0	0.00	15.15	1	3,439	0.03%
2022/07/06	1	15.50	0	0.00	15.40	1	3,361	0.03%
2022/06/20	0	0.00	1	17.50	17.15	-1	3,337	-0.03%
2022/06/14	3	17.33	0	0.00	17.50	3	3,375	0.09%
2022/06/13	2	17.78	0	0.00	17.75	2	3,365	0.06%
2022/06/02	0	0.00	3	18.15	18.05	-3	3,693	-0.08%
2022/05/31	0	0.00	5	18.35	18.25	-5	3,837	-0.13%
2022/05/30	0	0.00	1	18.30	18.35	-1	3,840	-0.03%
2022/05/26	5	18.05	2	18.15	17.95	3	3,861	0.08%
2022/05/24	1	17.90	0	0.00	17.85	1	3,962	0.03%
2022/05/23	0	0.00	1	18.05	18.05	-1	3,985	-0.03%
2022/05/20	0	0.00	1	17.90	17.95	-1	4,051	-0.02%
2022/05/19	1	17.80	0	0.00	17.90	1	4,107	0.02%
2022/05/17	4	17.58	0	0.00	17.70	4	4,040	0.10%
2022/05/16	3	17.60	0	0.00	17.55	3	4,012	0.07%
2022/05/12	5	17.66	0	0.00	17.30	5	3,961	0.13%
2022/05/11	3	18.87	0	0.00	18.75	3	3,796	0.08%
2022/05/10	33	19.25	33	19.54	19.35	0	3,739	0.00%
2022/05/06	19	19.85	2	20.00	20.00	17	3,743	0.45%
2022/05/05	0	0.00	1	20.30	20.35	-1	3,816	-0.03%
2022/05/03	3	21.55	0	0.00	20.70	3	3,859	0.08%
2022/04/28	2	20.20	0	0.00	20.50	2	3,595	0.06%
2022/04/27	8	19.74	7	20.05	20.05	1	3,623	0.03%
2022/04/25	2	20.55	0	0.00	20.45	2	3,639	0.05%
2022/04/22	0	0.00	2	21.45	21.40	-2	3,660	-0.05%
2022/04/14	0	0.00	2	21.15	21.05	-2	3,967	-0.05%
2022/04/11	2	20.85	3	21.35	20.75	-1	4,033	-0.02%
2022/04/07	5	21.13	0	0.00	20.90	5	4,086	0.12%
2022/04/01	2	21.15	0	0.00	21.40	2	4,172	0.05%
2022/03/30	10	21.25	10	21.20	21.30	0	4,694	0.00%
2022/03/29	2	21.15	0	0.00	21.10	2	4,766	0.04%
2022/03/28	3	21.55	0	0.00	21.50	3	4,754	0.06%
2022/03/23	1	21.45	0	0.00	21.35	1	4,694	0.02%
2022/03/22	1	21.35	0	0.00	21.35	1	4,745	0.02%
2022/03/14	1	21.15	0	0.00	20.85	1	5,376	0.02%
2022/03/08	4	19.64	0	0.00	19.20	4	5,494	0.07%
2022/02/08	20	22.70	20	22.88	23.10	0	6,500	0.00%
2022/01/25	3	22.08	0	0.00	22.05	3	7,132	0.04%
2022/01/17	1	22.90	1	23.05	22.95	0	7,695	0.00%
2022/01/14	1	23.40	0	0.00	23.15	1	7,691	0.01%
2022/01/12	1	23.10	0	0.00	23.55	1	7,741	0.01%
2022/01/10	1	23.35	0	0.00	23.45	1	7,762	0.01%
2022/01/04	0	0.00	0.3	24.00	23.90	-0.3	8,033	0.00%
2022/01/03	1	23.95	0	0.00	24.10	1	8,236	0.01%
2021/12/29	0	0.00	5	24.33	24.45	-5	8,814	-0.06%
2021/12/28	1	24.25	0	0.00	24.25	1	8,912	0.01%
2021/12/27	0	0.00	2	24.90	24.55	-2	8,969	-0.02%
2021/12/24	1	24.40	0	0.00	24.55	1	8,872	0.01%
2021/12/23	0	0.00	5	24.05	24.20	-5	8,763	-0.06%
2021/12/21	2	23.75	0	0.00	23.85	2	9,672	0.02%
2021/12/20	0	0.00	1	23.75	23.75	-1	10,919	-0.01%
2021/12/16	1	23.50	0	0.00	23.40	1	11,709	0.01%
2021/12/15	2	23.60	0	0.00	23.50	2	11,757	0.02%
2021/12/14	1	24.65	2	24.15	23.60	-1	11,674	-0.01%
2021/12/08	1	24.60	0	0.00	24.50	1	11,350	0.01%
2021/12/06	0	0.00	1	24.60	24.60	-1	11,348	-0.01%
2021/12/02	1	24.55	0	0.00	24.55	1	11,521	0.01%
2021/12/01	10	23.98	0	0.00	24.10	10	11,489	0.09%
2021/11/29	1	23.45	0	0.00	23.70	1	11,497	0.01%
2021/11/26	4	24.55	1	24.60	24.35	3	11,492	0.03%
2021/11/24	1	24.60	1	24.90	24.90	0	11,883	0.00%
2021/11/18	0	0.00	1	25.20	25.35	-1	13,135	-0.01%
2021/11/17	1	24.90	0	0.00	24.90	1	13,576	0.01%
2021/11/16	0	0.00	1	25.55	25.45	-1	14,031	-0.01%
2021/11/15	1	25.20	0	0.00	25.00	1	14,288	0.01%
2021/11/12	1	25.45	0	0.00	25.35	1	14,419	0.01%
2021/11/11	0	0.00	3	25.15	25.25	-3	14,487	-0.02%
2021/11/03	1	25.85	1	25.60	25.55	0	14,868	0.00%
2021/11/02	0	0.00	1	25.70	25.75	-1	14,598	-0.01%
2021/11/01	9	24.56	9	24.69	24.70	0	14,140	0.00%
2021/10/29	1	23.55	1	23.55	24.00	0	13,986	0.00%
2021/10/22	10	23.70	2	23.93	23.85	8	14,236	0.06%
2021/10/21	1	23.90	0	0.00	24.25	1	14,331	0.01%
2021/10/18	0	0.00	2	23.65	23.75	-2	14,696	-0.01%
2021/10/14	4	23.28	0	0.00	23.30	4	14,915	0.03%
2021/10/13	4	22.98	3	23.25	22.95	1	14,981	0.01%
2021/10/08	3	24.02	3	23.97	23.80	0	15,197	0.00%
2021/10/07	3	24.43	2	24.73	24.60	1	15,341	0.01%
2021/10/06	1	24.55	0	0.00	24.40	1	15,683	0.01%
2021/10/05	3	25.82	1	26.20	26.20	2	15,845	0.01%
2021/10/04	20	27.25	20	26.00	26.00	0	16,253	0.00%
2021/10/01	0	0.00	26	26.69	26.60	-26	17,458	-0.15%
2021/09/30	1	27.90	2	27.55	28.15	-1	19,544	-0.01%
2021/09/29	4	27.59	1	27.75	27.35	3	20,578	0.01%
2021/09/28	165	28.66	173	28.17	28.00	-8	20,798	-0.04%	大買/大賣/
2021/09/27	38	28.92	22	29.02	29.10	16	20,738	0.08%
2021/09/24	1	27.80	5	28.00	27.50	-4	20,876	-0.02%
2021/09/23	0	0.00	1	25.90	26.30	-1	21,071	0.00%
2021/09/22	6	25.04	0	0.00	25.15	6	21,199	0.03%
2021/09/17	5	26.10	0	0.00	25.90	5	21,437	0.02%
2021/09/14	10	26.70	3	26.80	26.50	7	23,056	0.03%
2021/09/08	13	26.60	1	26.65	26.15	12	25,148	0.05%
2021/09/07	2	26.78	81	26.75	26.85	-79	25,156	-0.31%
2021/09/06	0	0.00	1	27.35	27.05	-1	25,237	0.00%
2021/09/03	2	27.35	1	27.60	27.35	1	25,676	0.00%
2021/09/02	1	27.60	10	27.70	27.40	-9	26,116	-0.03%
2021/09/01	0	0.00	1	28.50	28.05	-1	26,306	0.00%
2021/08/31	3	28.35	0	0.00	28.20	3	26,884	0.01%
2021/08/30	78	28.96	0.1	29.00	28.80	77.9	28,273	0.28%
2021/08/27	38	29.94	33	30.43	29.80	5	28,864	0.02%
2021/08/26	12.1	30.40	26	30.36	30.40	-13.9	30,057	-0.05%
2021/08/25	75	30.21	10.2	29.96	29.80	64.8	30,309	0.21%
2021/08/24	2.1	29.80	3	29.98	30.20	-0.9	30,105	0.00%
2021/08/23	51.1	29.57	26	29.72	29.80	25.1	29,992	0.08%
2021/08/20	0	0.00	4	28.93	29.35	-4	29,683	-0.01%
2021/08/19	4	27.91	0	0.00	27.25	4	29,232	0.01%
2021/08/18	0	0.00	1	26.55	27.65	-1	28,981	0.00%
2021/08/17	2	28.05	0	0.00	27.20	2	29,034	0.01%
2021/08/16	1	28.35	0	0.00	28.20	1	29,325	0.00%
2021/08/12	2	28.40	5	27.34	27.45	-3	29,479	-0.01%
2021/08/11	0	0.00	6	27.38	27.25	-6	29,712	-0.02%
2021/08/10	5	28.05	5	27.50	27.80	0	30,267	0.00%
2021/08/09	0	0.00	3	28.02	27.50	-3	30,588	-0.01%
2021/08/05	1	27.70	0	0.00	27.70	1	31,285	0.00%
2021/07/29	0	0.00	3	27.55	28.85	-3	34,038	-0.01%
2021/07/28	20	26.80	8	26.55	26.75	12	34,043	0.04%
2021/07/27	0	0.00	1	27.70	27.50	-1	34,246	0.00%
2021/07/26	0	0.00	5	28.15	28.10	-5	34,397	-0.01%
2021/07/22	0	0.00	1	28.40	27.90	-1	34,617	0.00%
2021/07/21	0	0.00	1	27.95	27.95	-1	34,729	0.00%
2021/07/20	0	0.00	1	28.70	28.70	-1	35,260	0.00%
2021/07/19	10	29.65	0	0.00	29.75	10	35,762	0.03%
2021/07/16	0	0.00	10	29.35	29.55	-10	37,051	-0.03%
2021/07/15	0	0.00	73	29.13	29.80	-73	37,296	-0.20%
2021/07/14	3	28.52	23	28.67	28.65	-20	37,389	-0.05%
2021/07/13	4	29.36	85	29.28	28.55	-81	37,654	-0.22%
2021/07/12	6	30.22	3	30.25	30.00	3	37,373	0.01%
2021/07/09	3	31.17	2	31.50	30.60	1	37,170	0.00%
2021/07/08	80	31.72	31	31.99	31.20	49	37,200	0.13%
2021/07/07	121	32.13	102	31.91	33.00	19	37,498	0.05%	大買/大賣/
2021/07/06	54	30.44	34	30.40	30.20	20	36,604	0.05%
2021/07/05	0	0.00	41	29.31	29.30	-41	35,690	-0.11%
2021/07/02	13	29.07	57	30.01	28.75	-44	35,679	-0.12%
2021/07/01	308	29.62	262	29.88	29.15	46	35,241	0.13%	大買/大賣/
2021/06/30	41	29.24	8	28.99	29.10	33	34,075	0.10%
2021/06/29	0	0.00	11	28.15	27.95	-11	33,456	-0.03%
2021/06/28	11	27.61	4	27.88	28.05	7	33,345	0.02%
2021/06/25	0	0.00	4	28.28	28.40	-4	33,139	-0.01%
2021/06/24	6	28.35	1	28.35	28.05	5	33,230	0.02%
2021/06/23	25	29.21	8	28.75	28.00	17	32,962	0.05%
2021/06/22	21	28.16	24	28.61	28.35	-3	32,133	-0.01%
2021/06/21	6	26.93	22	27.08	27.20	-16	31,048	-0.05%
2021/06/18	0	0.00	4	26.05	26.20	-4	30,521	-0.01%
2021/06/17	0	0.00	3	26.05	26.05	-3	30,515	-0.01%
2021/06/16	3	25.90	0	0.00	25.75	3	30,607	0.01%
2021/06/15	1	26.20	0	0.00	26.20	1	30,771	0.00%
2021/06/11	9	26.08	9	25.90	25.80	0	30,806	0.00%
2021/06/09	40	26.38	43	26.40	25.80	-3	30,328	-0.01%
2021/06/08	73	26.82	75	26.78	26.95	-2	30,281	-0.01%
2021/06/07	74	26.65	59	27.05	26.75	15	30,078	0.05%
2021/06/04	31	26.74	49	26.61	25.45	-18	29,176	-0.06%
2021/06/03	67	26.52	31	26.00	26.30	36	28,926	0.12%
2021/06/02	30	24.94	18	24.95	25.00	12	27,737	0.04%
2021/06/01	0	0.00	2	23.93	24.05	-2	27,738	-0.01%
2021/05/31	4	23.44	10	23.56	23.45	-6	28,031	-0.02%
2021/05/28	2	23.30	6	23.46	23.40	-4	28,241	-0.01%
2021/05/27	7	23.00	0	0.00	22.55	7	28,840	0.02%
2021/05/26	5	22.60	40	22.75	22.65	-35	28,940	-0.12%
2021/05/25	35	22.93	5	22.30	22.45	30	29,170	0.10%
2021/05/24	18	22.57	36	22.58	22.50	-18	29,306	-0.06%
2021/05/20	0	0.00	4	20.85	20.90	-4	29,656	-0.01%
2021/05/19	151	21.46	145	21.59	21.65	6	29,814	0.02%	大買/大賣/
2021/05/18	21	20.63	21	20.81	21.40	0	29,967	0.00%
2021/05/17	1	20.20	1	19.75	19.75	0	29,750	0.00%
2021/05/14	2	22.43	3	22.10	21.90	-1	29,442	0.00%
2021/05/13	1	23.85	7	23.04	22.75	-6	29,129	-0.02%
2021/05/12	94	27.22	10	25.15	24.30	84	28,784	0.29%
2021/05/11	14	28.59	4	29.15	27.00	10	28,130	0.04%
2021/05/10	11	27.95	12	27.80	27.70	-1	26,837	0.00%
2021/05/07	1	25.95	0	0.00	26.30	1	26,299	0.00%
2021/05/06	1	26.55	9	26.46	26.05	-8	26,174	-0.03%
2021/05/05	1	26.70	111	26.68	26.20	-110	26,135	-0.42%	大賣/鉅額交易
2021/05/04	3	25.63	1	27.05	25.65	2	26,011	0.01%
2021/05/03	4	27.80	1	27.75	27.75	3	25,692	0.01%
2021/04/28	0	0.00	2	29.50	29.50	-2	25,490	-0.01%
2021/04/27	2	29.00	8	29.10	29.05	-6	25,392	-0.02%
2021/04/26	14	29.64	8	30.19	29.45	6	25,277	0.02%
2021/04/23	1	29.20	2	28.95	28.80	-1	24,765	0.00%
2021/04/22	17	29.84	11	29.85	28.15	6	24,382	0.02%
2021/04/21	28	28.87	23	28.77	28.50	5	23,289	0.02%
2021/04/20	1	28.00	25.2	28.02	28.15	-24.2	22,959	-0.11%
2021/04/19	127.2	28.44	108	28.35	28.60	19.2	22,984	0.08%	大買/大賣/
2021/04/16	1	27.35	0	0.00	27.35	1	22,491	0.00%
2021/04/15	11	27.20	33	26.73	26.55	-22	22,548	-0.10%
2021/04/14	13	26.24	3	26.47	26.50	10	22,414	0.04%
2021/04/13	27	28.92	57	28.63	27.45	-30	22,241	-0.13%
2021/04/12	194	27.16	144	27.29	27.70	50	21,035	0.24%	大買/大賣/
2021/04/09	6	25.20	3	25.10	25.20	3	20,166	0.01%
2021/04/08	145	25.50	26	25.76	25.75	119	20,195	0.59%	大買/鉅額交易
2021/04/07	14	25.25	0	0.00	25.20	14	20,189	0.07%
2021/04/06	3	25.50	0	0.00	25.45	3	21,139	0.01%
2021/04/01	2	25.25	0	0.00	25.40	2	21,886	0.01%
2021/03/31	1	25.30	1	24.95	25.00	0	22,025	0.00%
2021/03/29	1	25.15	0	0.00	25.15	1	22,530	0.00%
2021/03/26	0	0.00	5	24.60	24.65	-5	22,966	-0.02%
2021/03/25	22	24.40	3	24.95	24.35	19	23,415	0.08%
2021/03/23	5	24.25	2	24.28	24.20	3	23,728	0.01%
2021/03/19	3	24.90	0	0.00	24.35	3	25,482	0.01%
2021/03/18	0	0.00	161	24.80	24.65	-161	25,393	-0.63%	大賣/鉅額交易
2021/03/16	83	25.69	2	25.25	25.05	81	25,596	0.32%
2021/03/15	83	26.41	0	0.00	26.00	83	25,472	0.33%
2021/03/12	12	25.88	31	26.24	26.50	-19	25,862	-0.07%
2021/03/11	13	26.40	17	26.76	26.20	-4	25,667	-0.02%
2021/03/10	108	26.12	104	26.19	26.60	4	25,320	0.02%	大買/大賣/
2021/03/09	8	25.86	36	25.54	26.60	-28	24,847	-0.11%
2021/03/08	30	25.15	6	25.70	25.25	24	24,442	0.10%
2021/03/05	30	25.83	20	25.18	25.10	10	24,446	0.04%
2021/03/04	0	0.00	5	25.65	25.35	-5	24,527	-0.02%
2021/03/03	113	24.71	109	24.96	25.10	4	24,643	0.02%	大買/大賣/
2021/03/02	102	26.20	112	26.40	23.85	-10	24,673	-0.04%	大買/大賣/
2021/02/26	50	24.84	40	24.80	24.55	10	23,870	0.04%
2021/02/25	2	24.70	0	0.00	24.50	2	23,628	0.01%
2021/02/24	1	24.05	0	0.00	23.75	1	23,315	0.00%
2021/02/23	1	24.85	1	25.00	24.90	0	22,923	0.00%
2021/02/22	2	24.65	3.3	24.52	24.40	-1.3	22,613	-0.01%
2021/02/19	0	0.00	6	23.58	24.00	-6	21,988	-0.03%
2021/02/17	0	0.00	5	21.80	22.60	-5	21,185	-0.02%
2021/01/29	1	19.45	2	19.40	19.45	-1	20,990	0.00%
2021/01/27	5	19.10	0	0.00	19.45	5	20,916	0.02%
2021/01/26	5	19.75	20	19.93	19.70	-15	20,753	-0.07%
2021/01/25	0	0.00	20	19.65	20.25	-20	20,681	-0.10%
2021/01/21	0	0.00	2	19.95	19.55	-2	20,658	-0.01%
2021/01/20	1	19.75	0	0.00	19.70	1	20,550	0.00%
2021/01/19	0	0.00	1	20.45	20.45	-1	20,529	0.00%
2021/01/18	1	19.70	7	20.25	20.75	-6	20,590	-0.03%
2021/01/15	1	20.40	0	0.00	20.50	1	20,512	0.00%
2021/01/14	1	20.80	0	0.00	21.10	1	20,317	0.00%
2021/01/13	0	0.00	7	21.59	21.50	-7	20,062	-0.03%
2021/01/12	1	22.35	2	21.80	21.65	-1	19,936	-0.01%
2021/01/11	2	22.85	8	22.85	22.75	-6	19,579	-0.03%
2021/01/08	2	22.60	10	23.07	23.00	-8	19,476	-0.04%
2021/01/07	5.3	22.68	0	0.00	22.35	5.3	19,165	0.03%
2021/01/06	2	22.85	1	22.85	22.30	1	19,005	0.01%
2021/01/05	2	22.53	0	22.50	22.40	2	18,620	0.01%
2021/01/04	34	23.53	10	23.00	23.00	24	18,298	0.13%
2020/12/31	12	23.23	1	22.90	23.25	11	17,806	0.06%
2020/12/30	33	23.37	36	23.23	23.20	-3	17,598	-0.02%
2020/12/29	8	23.96	53	23.89	23.55	-45	17,264	-0.26%
2020/12/28	25	22.66	21	23.15	23.30	4	16,048	0.02%
2020/12/24	50	22.30	0	0.00	22.60	50	14,630	0.34%
2020/12/22	2	21.83	76	22.33	21.10	-74	14,034	-0.53%
2020/12/21	1	22.15	0	0.00	22.15	1	13,356	0.01%
2020/12/18	1	21.95	7	21.54	21.70	-6	12,909	-0.05%
2020/12/17	50	21.63	20	21.25	21.65	30	12,765	0.24%
2020/12/16	122	22.00	55	21.78	21.95	67	12,331	0.54%	大買/
2020/12/15	9	20.44	12	21.05	20.85	-3	11,296	-0.03%
2020/12/14	1	20.20	0	0.00	20.05	1	10,747	0.01%
2020/12/11	0	0.00	65	19.80	19.70	-65	11,001	-0.59%
2020/12/10	75	20.65	4	20.43	20.05	71	10,978	0.65%
2020/12/09	25	19.67	28	19.75	20.05	-3	10,723	-0.03%
2020/12/08	8	19.36	59	19.51	19.80	-51	10,876	-0.47%
2020/12/07	0	0.00	15	18.68	18.60	-15	10,537	-0.14%
2020/12/04	6	18.78	0	0.00	18.75	6	10,758	0.06%
2020/12/03	2	18.95	0	0.00	18.65	2	10,834	0.02%
2020/12/02	1	19.20	0	0.00	19.20	1	10,983	0.01%
2020/12/01	20	19.30	22	19.36	19.40	-2	10,885	-0.02%
2020/11/30	53	19.29	12	19.25	19.05	41	10,762	0.38%
2020/11/27	18	18.25	8.5	18.71	18.50	9.5	10,297	0.09%
2020/11/26	4	17.66	24	17.64	18.10	-20	10,050	-0.20%
2020/11/20	2	17.05	0	0.00	17.00	2	12,641	0.02%
2020/11/17	0	0.00	25	17.16	17.10	-25	12,685	-0.20%
2020/11/16	0	0.00	1	16.85	16.80	-1	12,703	-0.01%
2020/11/13	41	17.26	20	16.88	16.85	21	12,720	0.17%
2020/11/11	0	0.00	1	17.10	17.05	-1	12,385	-0.01%
2020/11/10	0	0.00	20	16.68	16.75	-20	12,326	-0.16%
2020/11/09	0	0.00	45	16.53	16.50	-45	12,306	-0.37%
2020/11/05	0	0.00	7	16.15	16.20	-7	12,325	-0.06%
2020/11/04	2.5	16.30	0	0.00	16.35	2.5	12,490	0.02%
2020/11/02	2	16.15	2	16.25	16.45	0	12,625	0.00%
2020/10/29	0	0.00	1	16.35	16.45	-1	12,502	-0.01%
2020/10/28	11	17.07	0	0.00	16.80	11	12,444	0.09%
2020/10/27	7	17.46	0	0.00	17.35	7	12,406	0.06%
2020/10/20	1	16.00	2	16.20	16.00	-1	11,898	-0.01%
2020/10/16	0	0.00	15	16.20	16.15	-15	11,900	-0.13%
2020/10/14	0	0.00	3	16.68	16.65	-3	12,112	-0.02%
2020/10/13	1	16.55	0	0.00	16.55	1	12,122	0.01%
2020/10/12	0	0.00	2	16.85	16.45	-2	12,197	-0.02%
2020/10/08	0	0.00	2	16.90	16.80	-2	12,442	-0.02%
2020/10/07	100	16.98	0	0.00	17.00	100	12,479	0.80%
2020/09/25	0	0.00	2	16.40	16.50	-2	12,726	-0.02%
2020/09/24	0	0.00	2	17.30	16.70	-2	12,623	-0.02%
2020/09/22	1	17.55	1	17.50	17.45	0	12,466	0.00%
2020/09/21	1	17.90	0	0.00	17.90	1	12,326	0.01%
2020/09/16	0	0.00	7.1	18.54	18.55	-7.1	12,087	-0.06%
2020/09/15	0	0.00	6	17.97	17.90	-6	11,716	-0.05%
2020/09/14	1	17.80	0	0.00	17.70	1	11,687	0.01%
2020/09/11	4	17.90	2	17.80	17.45	2	11,673	0.02%
2020/09/10	1	17.55	1	17.55	17.70	0	11,860	0.00%
2020/09/09	3	17.40	0	0.00	17.45	3	12,503	0.02%
2020/09/08	1	17.25	0	0.00	17.25	1	12,463	0.01%
2020/09/07	6	17.60	28	17.60	17.40	-22	12,358	-0.18%
2020/09/04	5	16.90	5	16.90	17.05	0	12,113	0.00%
2020/09/03	19	17.21	0	0.00	17.20	19	12,388	0.15%
2020/09/02	3	16.68	0	0.00	17.00	3	12,253	0.02%
2020/09/01	0	0.00	1	17.00	17.05	-1	12,117	-0.01%
2020/08/31	1	16.60	0	0.00	17.45	1	11,852	0.01%
2020/08/28	0	0.00	1	16.40	16.40	-1	11,091	-0.01%
2020/08/27	20	15.25	20	15.00	15.15	0	10,286	0.00%
2020/08/26	1	14.60	17	15.27	15.30	-16	9,435	-0.17%
2020/08/20	0	0.00	2	14.00	13.75	-2	9,783	-0.02%
2020/08/12	1	15.10	0	0.00	14.80	1	9,882	0.01%
2020/08/11	1	15.10	1	15.05	15.05	0	9,856	0.00%
2020/08/10	4	15.23	0	0.00	15.00	4	9,791	0.04%
2020/07/27	0	0.00	1	14.20	14.15	-1	10,380	-0.01%
2020/07/24	0	0.00	2	14.68	14.35	-2	10,448	-0.02%
2020/07/22	1	14.90	0	0.00	14.90	1	10,392	0.01%
2020/07/21	0	0.00	7	15.10	14.90	-7	10,347	-0.07%
2020/07/20	7	15.05	0	0.00	15.10	7	10,242	0.07%
2020/07/17	0	0.00	1	14.45	14.45	-1	10,072	-0.01%
2020/07/15	1	15.05	1	14.90	14.75	0	10,012	0.00%
2020/07/13	3	14.05	0	0.00	14.30	3	9,803	0.03%
2020/07/10	1	14.30	0	0.00	13.95	1	10,023	0.01%
2020/07/09	0	0.00	1	14.45	14.40	-1	10,033	-0.01%
2020/07/08	10	14.43	0	0.00	14.60	10	10,021	0.10%
2020/07/06	0	0.00	1	14.70	14.70	-1	9,943	-0.01%
2020/07/02	1	14.15	10	14.15	14.15	-9	10,050	-0.09%
2020/06/30	0	0.00	10	14.00	14.25	-10	10,164	-0.10%
2020/06/29	0	0.00	2	14.10	14.00	-2	10,181	-0.02%
2020/06/22	20	14.41	2	14.40	14.55	18	10,079	0.18%
2020/06/19	0	0.00	2	14.58	14.45	-2	10,290	-0.02%
2020/06/18	1	15.00	0	0.00	14.85	1	10,179	0.01%
2020/06/17	56	15.29	62	15.14	14.75	-6	10,112	-0.06%
2020/06/16	6	14.80	14	14.38	15.10	-8	9,644	-0.08%
2020/06/15	46	14.01	25	13.92	13.75	21	8,973	0.23%
2020/06/10	1	14.25	1	14.05	13.85	0	9,104	0.00%
2020/06/09	0	0.00	1	13.65	13.90	-1	9,041	-0.01%
2020/06/05	16	13.57	15	13.65	13.65	1	9,508	0.01%
2020/06/03	0	0.00	11	13.99	13.75	-11	9,877	-0.11%
2020/05/28	1	13.30	0	0.00	13.10	1	10,702	0.01%
2020/05/27	4	12.65	4	12.60	12.60	0	10,775	0.00%
2020/05/21	0	0.00	5	12.60	12.55	-5	14,118	-0.04%
2020/05/20	0	0.00	4	12.60	12.55	-4	14,374	-0.03%
2020/05/19	4	12.85	0	0.00	12.80	4	14,879	0.03%
2020/05/14	0	0.00	2	12.10	12.05	-2	15,208	-0.01%
2020/05/13	2	12.45	2	12.50	12.45	0	15,125	0.00%
2020/05/11	1	12.30	0	0.00	12.55	1	15,021	0.01%
2020/05/07	5	12.54	2	12.55	12.30	3	14,839	0.02%
2020/05/05	7	13.12	5	13.05	13.05	2	14,246	0.01%
2020/05/04	10	13.00	0	0.00	13.00	10	14,232	0.07%
2020/04/30	2	13.40	3	13.33	13.40	-1	14,190	-0.01%
2020/04/28	2	13.10	4	13.00	13.10	-2	14,145	-0.01%
2020/04/23	0	0.00	2	12.65	12.45	-2	14,209	-0.01%
2020/04/22	4	12.50	0	0.00	12.45	4	14,342	0.03%
2020/04/21	2	12.40	1	12.45	12.40	1	14,360	0.01%
2020/04/20	1	13.05	0	0.00	13.05	1	14,296	0.01%
2020/04/17	0	0.00	13	12.98	13.00	-13	14,282	-0.09%
2020/04/15	9	13.26	10	12.95	13.35	-1	14,176	-0.01%
2020/04/09	1	12.50	2	12.60	12.55	-1	14,554	-0.01%
2020/04/07	12	12.35	2	12.70	12.35	10	14,648	0.07%
2020/04/06	2	12.35	2	12.00	12.35	0	14,582	0.00%
2020/03/27	0	0.00	5	11.90	11.40	-5	14,844	-0.03%
2020/03/25	7	11.76	0	0.00	11.65	7	14,807	0.05%
2020/03/24	1	11.25	0	0.00	11.25	1	14,670	0.01%
2020/03/20	5	11.40	5	11.50	11.40	0	14,672	0.00%
2020/03/19	0	0.00	9	11.34	10.70	-9	14,718	-0.06%
2020/03/18	2	12.55	0	0.00	11.85	2	14,753	0.01%
2020/03/16	1	12.75	1	13.55	12.75	0	14,477	0.00%
2020/03/13	3	12.95	0	0.00	13.50	3	14,271	0.02%
2020/03/12	4	14.70	4	14.40	14.35	0	14,018	0.00%
2020/03/11	8	16.34	2	16.75	15.90	6	13,831	0.04%
2020/03/10	2	16.45	0	0.00	16.45	2	13,569	0.01%
2020/03/09	2	16.50	0	0.00	16.20	2	13,285	0.02%
2020/03/06	9	16.91	4	16.90	16.90	5	13,005	0.04%
2020/03/05	10	17.50	0	0.00	17.50	10	12,656	0.08%
2020/03/04	4	17.55	1	17.60	17.60	3	12,393	0.02%
2020/03/03	1	18.20	5	18.27	18.05	-4	11,946	-0.03%
2020/03/02	5	18.10	10	18.23	17.90	-5	11,585	-0.04%
2020/02/27	66	18.68	61	18.97	18.20	5	11,017	0.05%
2020/02/26	49	17.80	64	17.88	18.05	-15	9,546	-0.16%
2020/02/25	10	16.61	7	16.62	16.45	3	8,046	0.04%
2020/02/24	10	16.50	5	16.60	16.60	5	7,737	0.06%
2020/02/20	6	16.32	8	16.38	16.10	-2	7,157	-0.03%
2020/02/19	7	15.57	5	15.69	15.85	2	6,594	0.03%
2020/02/18	0	0.00	2	14.85	15.05	-2	6,160	-0.03%
2020/02/17	2	14.55	0	0.00	14.50	2	5,958	0.03%
2020/02/12	5	14.15	2	14.15	14.05	3	5,987	0.05%
2020/02/11	2	14.05	0	0.00	14.10	2	6,007	0.03%
2020/02/04	0	0.00	1	13.50	13.45	-1	5,973	-0.02%
2020/01/31	0	0.00	2	13.80	13.80	-2	5,836	-0.03%
2020/01/16	0	0.00	10	15.05	14.85	-10	5,645	-0.18%
2020/01/02	4	15.59	4	15.73	15.75	0	4,772	0.00%
2019/12/26	2	15.00	0	0.00	14.95	2	4,265	0.05%
2019/12/25	0	0.00	4	14.25	14.30	-4	3,898	-0.10%
2019/12/24	0	0.00	1	14.40	14.20	-1	3,820	-0.03%
2019/12/19	0	0.00	2	14.80	14.65	-2	3,677	-0.05%
2019/12/18	1	14.45	3	14.60	14.70	-2	3,566	-0.06%
2019/12/17	10	14.40	2	14.55	14.55	8	3,473	0.23%
2019/12/16	0	0.00	1	14.50	14.40	-1	3,346	-0.03%
2019/12/12	0	0.00	1	13.85	13.75	-1	2,886	-0.03%
2019/12/10	0	0.00	6	13.70	13.75	-6	2,747	-0.22%
2019/12/06	6	13.35	0	0.00	13.45	6	2,609	0.23%
2019/11/25	2	13.20	0	0.00	13.25	2	2,513	0.08%
2019/11/06	2	13.70	0	0.00	13.55	2	2,395	0.08%
2019/11/05	3	13.70	0	0.00	13.70	3	2,340	0.13%
2019/10/14	2	13.65	0	0.00	13.70	2	2,523	0.08%
2019/10/04	1	13.55	0	0.00	13.55	1	2,490	0.04%
2019/09/24	2	14.45	0	0.00	14.20	2	2,519	0.08%
2019/09/12	1	14.40	0	0.00	14.40	1	2,563	0.04%
2019/07/22	0	0.00	2	15.30	15.35	-2	4,861	-0.04%
2019/07/19	0	0.00	1	15.15	15.20	-1	4,855	-0.02%
2019/07/17	1	15.80	1	15.70	15.60	0	4,838	0.00%
2019/07/16	0	0.00	1	15.50	16.00	-1	4,789	-0.02%
2019/07/12	1	14.75	0	0.00	14.65	1	4,618	0.02%
2019/07/08	0	0.00	1	14.65	14.60	-1	4,890	-0.02%
2019/07/05	2	14.90	0	0.00	14.90	2	4,981	0.04%
2019/07/04	1	14.90	0	0.00	14.90	1	5,059	0.02%
2019/07/03	5	14.85	0	0.00	14.90	5	5,130	0.10%
2019/06/05	1	14.30	0	0.00	14.25	1	9,367	0.01%
2019/06/04	0	0.00	0	14.35	14.30	0	9,419	0.00%
2019/06/03	0	0.00	1	14.10	14.10	-1	9,449	-0.01%
2019/05/20	0	0.00	2	15.85	15.70	-2	9,633	-0.02%
2019/05/17	0	0.00	1	15.65	15.50	-1	9,715	-0.01%
2019/05/10	2	15.30	0	0.00	15.50	2	10,295	0.02%
2019/05/08	1	16.55	0	0.00	16.70	1	10,122	0.01%
2019/05/07	2	16.75	0	0.00	16.80	2	10,112	0.02%
2019/05/02	4	18.18	4	17.70	17.70	0	9,848	0.00%
2019/04/30	24	17.28	26	17.45	18.10	-2	9,508	-0.02%
2019/04/09	2	17.13	0	0.00	17.05	2	8,563	0.02%
2019/04/03	0	0.00	4	17.40	17.40	-4	8,414	-0.05%
2019/04/01	0	0.00	3	17.05	17.10	-3	8,220	-0.04%
2019/03/28	0	0.00	10	17.10	17.20	-10	8,115	-0.12%
2019/03/27	4	17.25	0	0.00	17.20	4	8,136	0.05%
2019/03/22	3	17.60	10	17.49	17.45	-7	7,913	-0.09%
2019/03/20	5	18.13	1	18.05	18.05	4	7,508	0.05%
2019/03/19	6	19.60	8	19.96	18.90	-2	7,176	-0.03%
2019/03/18	9	20.94	3	21.15	20.75	6	6,678	0.09%
2019/03/15	13	20.11	16	20.01	20.85	-3	6,362	-0.05%
2019/03/14	2	19.30	4	19.25	19.30	-2	5,534	-0.04%
2019/03/13	7	19.35	21	19.26	18.95	-14	5,465	-0.26%
2019/03/12	13	18.99	2	19.00	19.00	11	5,169	0.21%
2019/03/11	0	0.00	1	17.65	17.70	-1	4,796	-0.02%
2019/03/08	3	16.97	0	0.00	16.95	3	4,838	0.06%
2019/03/07	6	17.42	0	0.00	17.25	6	4,883	0.12%
2019/02/25	0	18.00	2	17.73	17.95	-2	4,584	-0.04%
2019/02/19	0	0.00	10	17.20	17.15	-10	4,383	-0.23%
2019/02/13	2	16.25	0	0.00	16.40	2	3,827	0.05%
2019/01/11	0	0.00	1	14.15	14.20	-1	3,752	-0.03%
2019/01/04	1	13.20	0	0.00	13.45	1	3,760	0.03%
2018/12/20	0	0.00	5	15.10	15.05	-5	4,088	-0.12%
2018/12/04	2	17.30	0	0.00	17.30	2	4,125	0.05%
2018/12/03	13	17.54	1	17.60	17.50	12	4,110	0.29%
2018/11/30	2	17.03	1	16.75	17.10	1	3,861	0.03%
2018/11/21	0	0.00	2	16.18	16.25	-2	3,452	-0.06%
2018/11/20	2	16.38	0	0.00	16.25	2	3,453	0.06%
2018/11/12	5	16.18	0	0.00	16.15	5	3,917	0.13%
2018/10/24	0	0.00	1	16.55	16.70	-1	5,198	-0.02%
2018/10/23	1	16.70	0	0.00	16.70	1	5,609	0.02%
2018/10/16	0	0.00	30	17.23	16.90	-30	5,653	-0.53%
2018/09/26	0	0.00	1	21.70	21.40	-1	5,626	-0.02%
2018/09/20	1	21.10	0	0.00	21.25	1	5,778	0.02%
2018/09/18	0	0.00	1	21.55	21.40	-1	5,773	-0.02%
2018/09/17	1	21.15	0	0.00	21.70	1	5,846	0.02%
2018/09/07	0	0.00	1	21.90	21.40	-1	5,732	-0.02%
2018/09/06	1	22.35	1	22.25	22.35	0	5,723	0.00%
2018/09/04	1	23.15	0	0.00	23.05	1	5,693	0.02%
2018/09/03	0	0.00	2	22.95	23.05	-2	5,729	-0.03%
2018/08/22	2	22.20	0	0.00	22.20	2	5,559	0.04%
2018/08/21	0	0.00	1	21.95	22.25	-1	5,557	-0.02%
2018/08/20	1	22.05	9	21.89	22.05	-8	5,544	-0.14%
2018/08/13	2	22.10	0	0.00	22.05	2	5,275	0.04%
2018/08/10	0	0.00	1	23.45	23.50	-1	5,161	-0.02%
2018/08/09	1	23.30	0.2	24.20	23.65	0.8	5,148	0.02%
2018/08/08	0	0.00	1	24.25	24.25	-1	5,070	-0.02%
2018/08/07	1	24.20	0	0.00	24.50	1	5,041	0.02%
2018/08/06	7	27.11	0	0.00	26.75	7	4,767	0.15%
2018/07/30	1	27.45	2	27.55	27.60	-1	4,313	-0.02%
2018/07/26	0	0.00	1	24.75	24.80	-1	3,871	-0.03%
2018/07/24	0	0.00	1	23.60	24.15	-1	3,781	-0.03%
2018/07/20	2	24.23	0	0.00	24.25	2	3,814	0.05%
2018/07/17	3	25.00	0	0.00	24.50	3	3,872	0.08%
2018/07/11	2	24.70	0	0.00	24.60	2	4,045	0.05%
2018/07/09	0	0.00	1	24.70	24.90	-1	3,970	-0.03%
2018/07/06	1	23.40	0	0.00	23.75	1	3,846	0.03%
2018/07/04	1	23.65	1	23.80	23.70	0	4,001	0.00%
2018/07/03	0	0.00	1	26.25	25.25	-1	3,992	-0.03%
2018/06/28	2	26.10	0	0.00	25.80	2	3,749	0.05%
2018/06/27	2	26.35	0	0.00	26.40	2	3,717	0.05%
2018/06/20	11	28.50	0	0.00	28.55	11	3,504	0.31%
2018/06/15	0	0.00	1	30.00	30.00	-1	3,478	-0.03%
2018/06/14	0	0.00	5	30.80	30.65	-5	3,462	-0.14%
2018/06/13	1	31.60	0	0.00	31.60	1	3,434	0.03%
2018/06/08	0	0.00	1	32.95	32.30	-1	3,425	-0.03%
2018/06/07	1	33.15	0	0.00	32.75	1	3,462	0.03%
2018/06/06	2	33.25	5	33.48	33.35	-3	3,498	-0.09%
2018/06/05	0	0.00	3	33.65	33.30	-3	3,506	-0.09%
2018/06/04	0	0.00	1	33.95	33.95	-1	3,506	-0.03%
2018/05/28	20	32.80	0	0.00	32.75	20	3,809	0.53%
2018/05/22	1	33.10	0	0.00	33.10	1	4,115	0.02%
2018/05/16	15	34.98	15	34.97	34.30	0	4,153	0.00%
2018/05/14	20	35.23	25	34.83	35.60	-5	4,235	-0.12%
2018/05/11	20	34.58	20	33.91	34.65	0	4,198	0.00%
2018/05/10	2	32.98	1	33.95	33.50	1	4,197	0.02%
2018/05/08	3	34.68	2	34.35	35.20	1	4,133	0.02%
2018/05/07	10	35.15	10	35.75	34.60	0	4,137	0.00%
2018/05/04	15	35.43	15	35.67	35.30	0	4,241	0.00%
2018/05/03	9	35.13	6	35.45	35.70	3	4,286	0.07%
2018/05/02	8	35.31	6	35.40	35.40	2	4,296	0.05%
2018/04/30	0	0.00	1	34.90	34.75	-1	4,341	-0.02%
2018/04/27	0	0.00	2	34.58	34.60	-2	4,402	-0.05%
2018/04/26	11	36.27	5	35.75	35.00	6	4,413	0.14%
2018/04/25	5	36.55	10	37.85	36.30	-5	4,699	-0.11%
2018/04/20	7	36.69	7	37.89	37.20	0	4,703	0.00%
2018/04/11	3	35.60	0	0.00	35.00	3	5,325	0.06%
2018/04/10	2	33.15	3	34.90	35.45	-1	5,281	-0.02%
2018/03/29	0	33.15	0	0.00	32.80	0	5,541	0.00%
2018/03/28	0	33.30	0	0.00	33.05	0	5,580	0.00%
2018/03/27	0	32.85	0	0.00	32.80	0	5,678	0.00%
2018/03/23	1	32.85	0	0.00	32.85	1	5,831	0.02%
2018/03/20	1	34.95	0	0.00	35.15	1	6,175	0.02%
2018/03/16	5	37.10	0	0.00	36.65	5	6,273	0.08%
2018/03/14	5	37.35	5	37.70	37.75	0	6,286	0.00%
2018/03/13	21	37.92	11	37.89	37.60	10	6,329	0.16%
2018/03/12	5	37.45	11	37.64	37.60	-6	6,478	-0.09%
2018/03/09	11	36.79	20	36.85	36.80	-9	6,687	-0.13%
2018/03/08	0	0.00	1	36.55	36.50	-1	6,698	-0.01%
2018/03/07	1	36.25	0	0.00	36.10	1	6,789	0.01%
2018/03/05	10	37.00	7	38.00	36.15	3	6,935	0.04%
2018/03/02	10	37.41	6	37.43	37.65	4	6,967	0.06%
2018/03/01	1	37.20	0	0.00	37.35	1	6,992	0.01%
2018/02/27	14	36.70	2	36.90	36.55	12	6,965	0.17%
2018/02/26	0	0.00	1	36.80	37.00	-1	6,882	-0.01%
2018/02/23	1	34.70	0	0.00	34.70	1	6,714	0.01%
2018/01/31	1	33.50	0	0.00	33.40	1	7,224	0.01%
2018/01/29	1	33.90	0	0.00	33.70	1	7,487	0.01%
2018/01/26	1	35.30	0	0.00	35.00	1	7,417	0.01%
2018/01/24	0	0.00	4	35.75	36.00	-4	7,553	-0.05%
2018/01/22	4	35.85	0	0.00	36.10	4	7,635	0.05%
2018/01/19	5	35.89	4	35.74	36.45	1	7,686	0.01%
2018/01/11	1	36.95	0	0.00	36.70	1	8,320	0.01%
2018/01/10	0	0.00	10	37.25	37.25	-10	8,355	-0.12%
2018/01/09	112	38.80	102	38.92	38.00	10	8,291	0.12%	大買/大賣/
2018/01/08	1	38.00	0	0.00	38.00	1	8,252	0.01%