榮成 (1909)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,387張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	15.20	15.20	-5	2,063	-0.24%
2024/05/13	0	0.00	0	15.47	15.35	0	2,038	0.00%
2024/05/09	0	0.00	1	15.35	15.20	-1	2,002	-0.05%
2024/05/08	1	15.30	0	0.00	15.30	1	1,971	0.05%
2024/05/06	0	0.00	2	15.75	15.60	-2	1,948	-0.10%
2024/04/25	0	0.00	1	15.80	15.50	-1	1,767	-0.06%
2024/04/02	0	0.00	10	14.85	14.80	-10	1,283	-0.78%
2024/04/01	0	0.00	0	14.85	14.95	0	1,282	0.00%
2024/03/29	0	0.00	3	14.60	14.75	-3	1,257	-0.24%
2024/03/27	0	14.60	0	0.00	14.60	0	1,199	0.00%
2024/03/26	0	14.53	0	0.00	14.50	0	1,195	0.00%
2024/03/25	13	14.65	0	0.00	14.70	13	1,183	1.10%
2024/03/22	0	14.40	0	0.00	14.45	0	1,159	0.00%
2024/03/20	0.2	14.20	0	0.00	14.20	0.2	1,201	0.01%
2024/03/19	0	0.00	1	14.15	14.20	-1	1,200	-0.08%
2024/03/14	0	14.35	0	0.00	14.35	0	1,229	0.00%
2024/03/13	0	14.35	0	0.00	14.45	0	1,235	0.00%
2024/03/11	0	14.50	0	0.00	14.30	0	1,204	0.00%
2024/03/08	1	14.00	1	13.95	14.05	0	1,196	0.00%
2024/03/07	1	14.00	1	14.00	14.05	0	1,198	0.00%
2024/03/06	0	14.15	4	14.31	14.15	-4	1,185	-0.34%
2024/03/05	0	14.25	0	0.00	14.35	0	1,171	0.00%
2024/03/04	4	14.58	0	0.00	14.30	4	1,159	0.35%
2024/03/01	1	13.95	0	0.00	14.00	1	1,113	0.09%
2024/02/29	0	0.00	1	13.95	13.95	-1	1,115	-0.09%
2024/02/27	0	0.00	0	14.00	13.95	0	1,124	0.00%
2024/02/22	2	14.15	0	0.00	14.15	2	1,132	0.18%
2024/02/21	0	14.30	0	0.00	14.15	0	1,131	0.00%
2024/02/20	0.2	14.25	0	0.00	14.15	0.2	1,130	0.01%
2024/02/19	0.2	14.40	0	0.00	14.35	0.2	1,145	0.01%
2024/02/16	0	0.00	0	14.15	14.15	0	1,182	0.00%
2024/02/02	0.2	14.00	0	0.00	13.90	0.2	1,174	0.01%
2024/01/24	0	14.05	0	0.00	14.10	0	1,224	0.00%
2024/01/23	1	13.80	0	0.00	13.85	1	1,233	0.08%
2024/01/19	0	0.00	1	13.80	13.75	-1	1,240	-0.08%
2024/01/16	0	14.35	0	0.00	14.00	0	1,285	0.00%
2024/01/15	0.2	14.40	0	0.00	14.25	0.2	1,273	0.01%
2024/01/10	1	14.30	1	14.25	14.25	0	1,425	0.00%
2024/01/05	0	0.00	2	14.70	14.70	-2	1,591	-0.13%
2024/01/02	1	14.85	0	0.00	14.80	1	1,684	0.06%
2023/12/26	0	0.00	0	14.75	14.85	0	1,808	0.00%
2023/12/25	5	14.65	5	14.65	14.65	0	1,813	0.00%
2023/12/22	0.2	14.85	0	0.00	14.70	0.2	1,818	0.01%
2023/12/19	1	14.80	0	0.00	14.75	1	1,823	0.05%
2023/12/18	1	15.25	0	15.10	15.05	1	1,817	0.05%
2023/12/15	0	14.90	0	0.00	14.90	0	1,773	0.00%
2023/12/14	0	0.00	1	14.70	14.60	-1	1,763	-0.06%
2023/12/05	0.1	15.25	4	15.25	15.25	-3.9	1,755	-0.22%
2023/11/06	0	0.00	0.1	14.25	14.20	-0.1	1,859	0.00%
2023/11/03	0	13.85	0	0.00	13.95	0	1,871	0.00%
2023/10/31	0	0.00	2	13.85	13.85	-2	1,896	-0.11%
2023/10/25	0	14.20	0	0.00	14.15	0	2,065	0.00%
2023/10/20	2	14.05	0	0.00	14.15	2	2,178	0.09%
2023/10/16	2	14.95	0	0.00	14.70	2	2,111	0.09%
2023/10/13	0	0.00	0	14.50	14.40	0	2,031	0.00%
2023/10/11	0	0.00	0	14.30	14.20	0	1,990	0.00%
2023/10/05	0.2	14.25	0	0.00	14.15	0.2	1,963	0.01%
2023/09/05	0	15.10	0	0.00	15.00	0	2,381	0.00%
2023/09/04	0	0.00	2	15.10	15.20	-2	2,386	-0.08%
2023/09/01	0	0.00	6	15.03	15.00	-6	2,393	-0.25%
2023/08/30	7	14.95	9	14.87	14.95	-2	2,510	-0.08%
2023/08/29	4	14.90	6	14.80	14.80	-2	2,536	-0.08%
2023/08/24	0	0.00	0	14.75	14.55	0	2,564	0.00%
2023/08/23	0	0.00	3	14.70	14.65	-3	2,578	-0.12%
2023/08/22	2	14.63	3	14.67	14.55	-1	2,618	-0.04%
2023/08/21	0	0.00	1	14.65	14.60	-1	2,625	-0.04%
2023/08/18	0	0.00	3	14.77	14.70	-3	2,640	-0.11%
2023/08/11	2	15.45	0	0.00	15.40	2	2,579	0.08%
2023/08/10	0	0.00	2	15.85	15.85	-2	2,542	-0.08%
2023/08/02	0	0.00	0	16.90	16.80	0	2,593	0.00%
2023/08/01	0	0.00	2	16.90	16.85	-2	2,553	-0.08%
2023/07/28	0	0.00	3	16.93	16.80	-3	2,491	-0.12%
2023/07/27	19	16.97	3	17.13	16.90	16	2,463	0.65%
2023/07/25	0.1	16.40	0	0.00	16.15	0.1	2,391	0.01%
2023/07/13	0	0.00	13	16.15	16.15	-13	4,147	-0.31%
2023/07/05	0	0.00	5	17.20	17.10	-5	4,134	-0.12%
2023/06/26	2	17.10	0	0.00	17.25	2	3,893	0.05%
2023/06/20	5	16.85	0	0.00	16.90	5	3,783	0.13%
2023/06/06	0	0.00	0	17.05	17.10	0	4,027	0.00%
2023/06/01	0	0.00	1	16.65	16.90	-1	3,977	-0.03%
2023/05/31	1	16.70	0	0.00	16.65	1	3,959	0.03%
2023/05/29	0	0.00	7	16.55	16.55	-7	3,998	-0.18%
2023/05/24	0	0.00	1	16.90	17.05	-1	4,029	-0.02%
2023/05/23	1	16.90	0	0.00	16.90	1	4,044	0.02%
2023/05/16	0.1	16.50	0	0.00	16.35	0.1	4,114	0.00%
2023/05/12	0.1	16.85	14	16.90	16.80	-13.9	4,106	-0.34%
2023/05/11	0.1	16.85	14	16.90	16.75	-13.9	4,125	-0.34%
2023/05/10	5	17.15	0	0.00	17.30	5	4,109	0.12%
2023/05/05	7	17.36	4	17.30	17.25	3	4,219	0.07%
2023/05/02	5	17.05	5	17.30	17.20	0	4,531	0.00%
2023/04/27	1	17.40	1	17.25	17.25	0	4,740	0.00%
2023/04/26	5	17.85	5	17.80	17.80	0	4,738	0.00%
2023/04/25	33	18.06	10	17.67	17.50	23	4,695	0.49%
2023/04/24	71	17.87	63	18.10	18.20	8	4,601	0.17%
2023/04/21	16	18.34	12	18.22	17.40	4	4,338	0.09%
2023/04/20	5	18.20	4	18.25	17.60	1	3,709	0.03%
2023/04/17	0.2	17.85	0	0.00	17.75	0.2	3,883	0.00%
2023/03/31	0	16.95	0	0.00	16.95	0	4,456	0.00%
2023/03/30	0	17.00	0	0.00	16.85	0	4,551	0.00%
2023/03/29	1	16.90	0	0.00	16.90	1	4,563	0.02%
2023/03/28	0	17.10	0	0.00	17.00	0	4,613	0.00%
2023/03/27	0	17.10	0	0.00	17.05	0	4,637	0.00%
2023/03/23	0	16.95	0	0.00	16.80	0	4,798	0.00%
2023/03/22	0	16.85	0	0.00	16.75	0	4,805	0.00%
2023/03/21	0	16.95	0	0.00	16.85	0	4,788	0.00%
2023/03/20	0	16.90	0	0.00	16.90	0	4,784	0.00%
2023/03/17	0	17.05	0	0.00	17.10	0	4,788	0.00%
2023/03/16	0	16.70	0	0.00	16.50	0	4,745	0.00%
2023/03/14	0	17.05	0	0.00	16.85	0	4,754	0.00%
2023/03/13	0	17.45	2	17.18	17.35	-2	4,701	-0.04%
2023/03/10	0	17.80	0	0.00	17.55	0	4,684	0.00%
2023/03/09	0	18.00	0	0.00	17.95	0	4,636	0.00%
2023/03/08	0	18.19	0	0.00	18.20	0	4,604	0.00%
2023/03/07	0	18.16	1.2	18.14	18.20	-1.2	4,571	-0.03%
2023/03/06	0	18.20	0	0.00	18.10	0	4,575	0.00%
2023/03/03	0	18.50	0	0.00	18.30	0	4,560	0.00%
2023/03/02	0	18.48	0	0.00	18.55	0	4,589	0.00%
2023/03/01	0	18.58	0	0.00	18.50	0	4,571	0.00%
2023/02/24	0	18.90	0	0.00	18.95	0	4,556	0.00%
2023/02/22	0	18.60	0	0.00	18.65	0	4,542	0.00%
2023/02/21	0	18.85	0	0.00	18.65	0	4,546	0.00%
2023/02/20	0	18.85	0.2	18.85	18.90	-0.2	4,597	0.00%
2023/02/17	0	18.40	0	0.00	18.55	0	4,603	0.00%
2023/02/15	0	18.43	0	0.00	18.40	0	4,783	0.00%
2023/02/14	0	18.10	0	0.00	18.20	0	4,785	0.00%
2023/02/13	0	18.05	0	0.00	18.15	0	4,813	0.00%
2023/02/10	0	18.00	0.2	17.95	17.95	-0.2	4,808	0.00%
2023/02/08	0.1	18.30	0	0.00	18.20	0.1	4,769	0.00%
2023/02/07	0	0.00	0.4	18.15	18.25	-0.4	4,732	-0.01%
2023/02/02	0	0.00	1	18.50	18.60	-1	4,548	-0.02%
2023/02/01	0	0.00	0	18.45	18.65	0	4,444	0.00%
2023/01/30	0	0.00	1	18.00	18.30	-1	4,170	-0.02%
2023/01/17	0	0.00	1	17.20	17.50	-1	3,982	-0.03%
2023/01/16	0	17.00	0	0.00	16.75	0	3,891	0.00%
2023/01/13	0	17.50	0	0.00	17.10	0	3,828	0.00%
2023/01/12	1	17.65	3	17.52	17.65	-2	3,810	-0.05%
2023/01/11	0	17.35	0	0.00	17.25	0	3,684	0.00%
2023/01/10	1	17.45	0	0.00	17.35	1	3,635	0.03%
2023/01/09	0	17.25	3	17.20	17.10	-3	3,554	-0.08%
2023/01/05	2	17.28	1	17.45	17.20	1	3,295	0.03%
2023/01/04	2	16.90	2	16.75	17.15	0	3,003	0.00%
2023/01/03	0	0.00	3	16.42	16.25	-3	2,708	-0.11%
2022/12/30	5	16.30	3	16.35	16.35	2	2,646	0.08%
2022/12/29	0	15.80	1	15.75	15.80	-1	2,510	-0.04%
2022/12/27	0.1	16.05	0	0.00	16.10	0.1	2,454	0.00%
2022/12/22	2	15.90	7	15.40	15.60	-5	2,357	-0.21%
2022/12/21	1.1	15.16	0	0.00	15.10	1.1	2,277	0.05%
2022/12/20	7	15.29	0	0.00	15.10	7	2,268	0.31%
2022/12/19	0	15.75	0	0.00	15.40	0	2,225	0.00%
2022/12/15	0	16.10	7	15.99	16.05	-7	2,074	-0.34%
2022/12/14	0	0.00	0	15.45	15.55	0	2,015	0.00%
2022/12/06	1.1	15.84	0	0.00	15.65	1.1	1,992	0.06%
2022/12/02	0	16.38	0	0.00	16.30	0	1,956	0.00%
2022/12/01	0	16.30	0	0.00	16.30	0	1,971	0.00%
2022/11/29	0.1	16.30	0	0.00	16.20	0.1	1,984	0.00%
2022/11/25	1	16.40	0	0.00	16.25	1	2,018	0.05%
2022/11/21	0.1	16.25	0	0.00	16.20	0.1	1,995	0.00%
2022/11/18	2	16.10	0	0.00	16.10	2	1,976	0.10%
2022/11/16	0.1	16.70	3	16.80	16.65	-2.9	1,945	-0.15%
2022/11/14	3	16.75	5	16.55	16.55	-2	1,930	-0.10%
2022/11/11	0	0.00	5	16.10	16.25	-5	1,815	-0.28%
2022/11/09	8	15.43	0	0.00	15.60	8	1,712	0.47%
2022/11/03	0.1	14.95	0	0.00	14.90	0.1	1,699	0.00%
2022/10/19	0	15.30	0	0.00	15.20	0	1,761	0.00%
2022/10/14	0	15.38	0	0.00	15.35	0	1,792	0.00%
2022/10/12	0	15.50	5	15.30	15.50	-5	1,779	-0.28%
2022/10/06	0	15.35	0	0.00	15.25	0	1,777	0.00%
2022/10/04	0	15.05	0	0.00	15.05	0	1,899	0.00%
2022/10/03	0	0.00	2	14.70	14.85	-2	1,898	-0.11%
2022/09/29	0	14.40	0	0.00	14.50	0	1,931	0.00%
2022/09/26	2	14.70	0	0.00	14.70	2	2,050	0.10%
2022/09/22	0	0.00	3	14.95	15.05	-3	2,162	-0.14%
2022/09/02	0	0.00	5	16.20	16.30	-5	2,367	-0.21%
2022/09/01	5	16.30	0	0.00	16.55	5	2,357	0.21%
2022/08/29	2	15.70	0	0.00	15.85	2	2,329	0.09%
2022/08/26	0	16.10	0	0.00	16.00	0	2,323	0.00%
2022/08/24	0	0.00	2	15.95	15.95	-2	2,362	-0.08%
2022/08/23	0	0.00	2	15.95	15.90	-2	2,377	-0.08%
2022/08/19	0	15.63	0	0.00	15.70	0	2,268	0.00%
2022/08/18	0	15.50	0	0.00	15.50	0	2,268	0.00%
2022/08/17	0	15.50	0	0.00	15.40	0	2,272	0.00%
2022/08/16	2	15.50	1	15.50	15.35	1	2,273	0.04%
2022/08/10	1	14.65	0	0.00	14.65	1	2,342	0.04%
2022/08/03	1	15.10	0	0.00	15.15	1	2,680	0.04%
2022/07/26	0	0.00	0	15.95	15.80	0	3,314	0.00%
2022/07/15	0	15.00	0	0.00	14.95	0	3,440	0.00%
2022/07/12	1	14.60	0	0.00	15.15	1	3,439	0.03%
2022/07/06	2	15.55	2	15.75	15.40	0	3,361	0.00%
2022/07/05	0	15.40	0	0.00	15.35	0	3,349	0.00%
2022/07/04	1	16.10	0	0.00	16.05	1	3,316	0.03%
2022/07/01	1	16.65	0	0.00	16.10	1	3,294	0.03%
2022/06/27	2	17.50	2	17.48	17.60	0	3,231	0.00%
2022/06/22	5	16.95	0	0.00	16.85	5	3,350	0.15%
2022/06/17	0	0.00	1	17.60	17.70	-1	3,318	-0.03%
2022/06/14	1	17.40	0	0.00	17.50	1	3,375	0.03%
2022/06/09	0	0.00	1	18.50	18.40	-1	3,420	-0.03%
2022/06/07	0	0.00	0	18.18	18.20	0	3,476	0.00%
2022/06/06	0	0.00	0	18.25	18.30	0	3,536	0.00%
2022/06/01	5	18.40	0	0.00	18.40	5	3,819	0.13%
2022/05/27	0	0.00	0.3	18.15	18.05	-0.3	3,846	-0.01%
2022/05/19	1.1	17.71	0	0.00	17.90	1.1	4,107	0.03%
2022/05/18	0.1	18.10	0	0.00	18.00	0.1	4,072	0.00%
2022/05/17	0	17.80	0	0.00	17.70	0	4,040	0.00%
2022/05/16	0	17.63	0	0.00	17.55	0	4,012	0.00%
2022/05/13	0	0.00	10	17.65	17.80	-10	3,958	-0.25%
2022/05/12	4	17.88	0	0.00	17.30	4	3,961	0.10%
2022/05/11	1	18.75	0	0.00	18.75	1	3,796	0.03%
2022/05/10	1	19.40	0	0.00	19.35	1	3,739	0.03%
2022/05/09	1	19.70	0	0.00	19.55	1	3,687	0.03%
2022/05/06	11	19.94	2	19.90	20.00	9	3,743	0.24%
2022/05/03	5	21.49	4	21.54	20.70	1	3,859	0.03%
2022/04/29	0	20.30	0	0.00	20.10	0	3,581	0.00%
2022/04/26	2	20.60	0	0.00	20.45	2	3,618	0.06%
2022/04/25	0	0.00	4	20.45	20.45	-4	3,639	-0.11%
2022/04/22	7	21.40	0	0.00	21.40	7	3,660	0.19%
2022/04/15	0	20.75	0	0.00	20.65	0	3,876	0.00%
2022/04/12	1	20.40	0	0.00	20.35	1	4,015	0.02%
2022/04/11	1	21.30	0	0.00	20.75	1	4,033	0.02%
2022/04/08	2	20.90	0	0.00	21.30	2	4,070	0.05%
2022/04/07	2	20.95	1	21.10	20.90	1	4,086	0.02%
2022/04/06	1	21.50	0	0.00	21.50	1	4,130	0.02%
2022/04/01	0	0.00	0	21.55	21.40	0	4,172	0.00%
2022/03/31	0	21.35	0	0.00	21.40	0	4,465	0.00%
2022/03/30	0	0.00	2	21.15	21.30	-2	4,694	-0.04%
2022/03/29	1	21.55	0	0.00	21.10	1	4,766	0.02%
2022/03/25	0	21.00	0	0.00	20.90	0	4,695	0.00%
2022/03/24	0	21.40	0	0.00	21.40	0	4,671	0.00%
2022/03/23	1	21.40	0	0.00	21.35	1	4,694	0.02%
2022/03/22	0	21.35	0	0.00	21.35	0	4,745	0.00%
2022/03/21	0	21.50	1	21.50	21.50	-1	4,885	-0.02%
2022/03/18	0	21.16	0	0.00	21.15	0	5,233	0.00%
2022/03/17	0	21.00	0	21.00	20.95	0	5,248	0.00%
2022/03/16	0	21.40	0	0.00	20.45	0	5,284	0.00%
2022/03/14	0.7	21.00	0	0.00	20.85	0.7	5,376	0.01%
2022/03/10	0	0.00	1	20.50	20.40	-1	5,400	-0.02%
2022/03/09	1	19.60	0	0.00	19.55	1	5,402	0.02%
2022/03/08	1	19.90	0	0.00	19.20	1	5,494	0.02%
2022/03/04	0	21.55	0	0.00	21.45	0	5,458	0.00%
2022/03/03	1	21.65	0	0.00	21.70	1	5,550	0.02%
2022/03/02	1	21.70	7	21.70	21.65	-6	5,616	-0.11%
2022/03/01	2	21.85	0	0.00	21.80	2	5,678	0.04%
2022/02/24	3	22.02	2	21.95	21.70	1	5,783	0.02%
2022/02/22	1	22.50	2	22.80	22.45	-1	5,772	-0.02%
2022/02/21	2	23.20	2	23.20	23.20	0	5,849	0.00%
2022/02/16	1	22.30	1	22.50	22.50	0	6,176	0.00%
2022/02/15	1	22.30	0	0.00	22.30	1	6,216	0.02%
2022/02/14	5	22.49	0	0.00	22.40	5	6,296	0.08%
2022/02/11	0	0.00	7	22.90	22.90	-7	6,319	-0.11%
2022/02/10	6	23.20	2	23.30	23.20	4	6,373	0.06%
2022/02/09	0	0.00	20	23.05	23.20	-20	6,444	-0.31%
2022/02/08	0	0.00	5	23.10	23.10	-5	6,500	-0.08%
2022/02/07	7	22.50	0	0.00	22.70	7	6,516	0.11%
2022/01/26	1	21.85	0	0.00	22.05	1	6,721	0.01%
2022/01/25	2	22.10	0	0.00	22.05	2	7,132	0.03%
2022/01/24	1	22.40	0	0.00	22.50	1	7,333	0.01%
2022/01/21	1	22.90	0	0.00	22.85	1	7,444	0.01%
2022/01/19	4	22.73	0	0.00	22.75	4	7,583	0.05%
2022/01/17	2	22.88	0	0.00	22.95	2	7,695	0.03%
2022/01/13	0	0.00	2	23.68	23.60	-2	7,693	-0.03%
2022/01/11	3	23.13	1	23.20	23.10	2	7,689	0.03%
2022/01/10	1	23.15	1	23.40	23.45	0	7,762	0.00%
2022/01/07	1	23.55	0	0.00	23.50	1	7,758	0.01%
2022/01/05	2	23.80	0	0.00	23.80	2	7,888	0.03%
2022/01/04	1	23.90	0	0.00	23.90	1	8,033	0.01%
2021/12/29	0	0.00	0.5	24.40	24.45	-0.5	8,814	-0.01%
2021/12/28	0	0.00	1	24.50	24.25	-1	8,912	-0.01%
2021/12/27	1	24.90	0	0.00	24.55	1	8,969	0.01%
2021/12/24	0	0.00	2.4	24.48	24.55	-2.4	8,872	-0.03%
2021/12/23	0	0.00	3	24.08	24.20	-3	8,763	-0.03%
2021/12/22	0	23.95	0	0.00	23.85	0	8,899	0.00%
2021/12/21	1.1	23.62	0	0.00	23.85	1.1	9,672	0.01%
2021/12/16	1	23.60	0	0.00	23.40	1	11,709	0.01%
2021/12/15	3	23.55	5	23.50	23.50	-2	11,757	-0.02%
2021/12/14	21	24.08	0.1	23.80	23.60	20.9	11,674	0.18%
2021/12/13	4	23.69	0	0.00	23.65	4	11,356	0.04%
2021/12/10	1.1	23.81	0	0.00	23.80	1.1	11,436	0.01%
2021/12/09	1	24.40	0	0.00	24.10	1	11,418	0.01%
2021/12/08	1	24.45	0	0.00	24.50	1	11,350	0.01%
2021/12/07	1	24.55	0	0.00	24.55	1	11,364	0.01%
2021/12/03	5	24.59	0	0.00	24.55	5	11,460	0.04%
2021/12/02	0	0.00	9	24.37	24.55	-9	11,521	-0.08%
2021/11/29	1	23.70	0	0.00	23.70	1	11,497	0.01%
2021/11/26	28.3	24.94	2	25.05	24.35	26.3	11,492	0.23%
2021/11/25	0	0.00	12	25.17	25.15	-12	11,641	-0.10%
2021/11/23	1	24.30	0	0.00	24.30	1	12,181	0.01%
2021/11/17	11	24.85	0	0.00	24.90	11	13,576	0.08%
2021/11/16	2	25.40	5	25.20	25.45	-3	14,031	-0.02%
2021/11/15	2.1	25.20	0	0.00	25.00	2.1	14,288	0.01%
2021/11/11	0	0.00	10	25.30	25.25	-10	14,487	-0.07%
2021/11/04	0	0.00	1	25.40	25.10	-1	14,941	-0.01%
2021/11/03	3	25.63	1	25.55	25.55	2	14,868	0.01%
2021/11/02	8	25.89	6	25.24	25.75	2	14,598	0.01%
2021/11/01	3	24.82	2	24.35	24.70	1	14,140	0.01%
2021/10/29	0	0.00	1	24.00	24.00	-1	13,986	-0.01%
2021/10/28	1	23.20	0	0.00	23.25	1	13,892	0.01%
2021/10/27	5	23.55	0	0.00	23.20	5	13,948	0.04%
2021/10/26	1	23.60	0	0.00	23.50	1	13,963	0.01%
2021/10/21	0	0.00	2	24.00	24.25	-2	14,331	-0.01%
2021/10/13	2	23.85	0	0.00	22.95	2	14,981	0.01%
2021/10/07	3	24.43	7	24.59	24.60	-4	15,341	-0.03%
2021/10/06	1	24.60	0	0.00	24.40	1	15,683	0.01%
2021/10/05	2	25.45	0	0.00	26.20	2	15,845	0.01%
2021/10/04	0	0.00	3	27.15	26.00	-3	16,253	-0.02%
2021/10/01	0	0.00	6	26.63	26.60	-6	17,458	-0.03%
2021/09/29	0	0.00	1	27.50	27.35	-1	20,578	0.00%
2021/09/28	9	29.27	1	28.70	28.00	8	20,798	0.04%
2021/09/27	28	29.01	31	28.93	29.10	-3	20,738	-0.01%
2021/09/24	6	27.34	6	28.08	27.50	0	20,876	0.00%
2021/09/23	93	26.10	91	26.28	26.30	2	21,071	0.01%
2021/09/17	2	26.35	0	0.00	25.90	2	21,437	0.01%
2021/09/14	0	0.00	2	26.50	26.50	-2	23,056	-0.01%
2021/09/13	2	27.00	0	0.00	26.95	2	24,384	0.01%
2021/09/10	0	26.90	0	0.00	26.90	0	24,983	0.00%
2021/09/09	1	26.80	1	26.85	26.85	0	25,064	0.00%
2021/09/07	2	26.80	0	0.00	26.85	2	25,156	0.01%
2021/09/06	0	0.00	6	27.20	27.05	-6	25,237	-0.02%
2021/09/03	1	27.45	0	0.00	27.35	1	25,676	0.00%
2021/09/01	1	28.30	3	28.15	28.05	-2	26,306	-0.01%
2021/08/31	2	28.28	3	28.20	28.20	-1	26,884	0.00%
2021/08/30	1	28.85	5	28.80	28.80	-4	28,273	-0.01%
2021/08/27	10	30.29	3	30.10	29.80	7	28,864	0.02%
2021/08/26	0	0.00	7	30.39	30.40	-7	30,057	-0.02%
2021/08/24	3	30.23	16	30.08	30.20	-13	30,105	-0.04%
2021/08/23	16	29.60	11	29.62	29.80	5	29,992	0.02%
2021/08/20	13	28.85	10	29.09	29.35	3	29,683	0.01%
2021/08/19	12	27.47	1	28.30	27.25	11	29,232	0.04%
2021/08/18	0	0.00	3	26.62	27.65	-3	28,981	-0.01%
2021/08/17	0	0.00	1	27.80	27.20	-1	29,034	0.00%
2021/08/16	0	28.25	1	28.35	28.20	-1	29,325	0.00%
2021/08/12	1	27.95	1	27.40	27.45	0	29,479	0.00%
2021/08/11	1	27.50	0	0.00	27.25	1	29,712	0.00%
2021/08/10	0	0.00	2	27.93	27.80	-2	30,267	-0.01%
2021/08/09	1	28.05	0	0.00	27.50	1	30,588	0.00%
2021/08/04	1	27.85	1	28.10	28.00	0	32,036	0.00%
2021/08/02	1	27.45	2	27.60	28.10	-1	33,857	0.00%
2021/07/30	4	28.49	0	28.50	28.25	4	33,900	0.01%
2021/07/29	2	27.45	3	28.08	28.85	-1	34,038	0.00%
2021/07/28	3	26.83	0	0.00	26.75	3	34,043	0.01%
2021/07/27	2	27.53	1	27.50	27.50	1	34,246	0.00%
2021/07/23	3	28.62	2	28.70	29.00	1	34,542	0.00%
2021/07/22	0	0.00	0.2	27.90	27.90	-0.2	34,617	0.00%
2021/07/21	1	28.50	1	28.05	27.95	0	34,729	0.00%
2021/07/19	8	29.73	14	29.48	29.75	-6	35,762	-0.02%
2021/07/16	10	29.62	3	29.47	29.55	7	37,051	0.02%
2021/07/15	12	29.14	11	29.21	29.80	1	37,296	0.00%
2021/07/14	1	28.65	0	0.00	28.65	1	37,389	0.00%
2021/07/13	3	28.60	3	28.95	28.55	0	37,654	0.00%
2021/07/12	0	0.00	6	30.19	30.00	-6	37,373	-0.02%
2021/07/09	4	30.75	13	31.10	30.60	-9	37,170	-0.02%
2021/07/08	68	31.22	61	31.12	31.20	7	37,200	0.02%
2021/07/07	14	32.13	51	31.95	33.00	-37	37,498	-0.10%
2021/07/06	12	30.44	9	30.77	30.20	3	36,604	0.01%
2021/07/05	2	29.48	2	29.20	29.30	0	35,690	0.00%
2021/07/02	12	29.34	17	28.95	28.75	-5	35,679	-0.01%
2021/07/01	3	29.70	10	29.93	29.15	-7	35,241	-0.02%
2021/06/30	4	28.85	8	29.28	29.10	-4	34,075	-0.01%
2021/06/29	0	0.00	5	28.09	27.95	-5	33,456	-0.01%
2021/06/28	2	27.93	6	27.97	28.05	-4	33,345	-0.01%
2021/06/25	2	28.50	6	28.41	28.40	-4	33,139	-0.01%
2021/06/24	3	28.40	4	28.34	28.05	-1	33,230	0.00%
2021/06/23	26	28.67	12	29.20	28.00	14	32,962	0.04%
2021/06/22	63	28.51	91	28.36	28.35	-28	32,133	-0.09%
2021/06/21	0	0.00	1	26.55	27.20	-1	31,048	0.00%
2021/06/18	1	25.75	0	0.00	26.20	1	30,521	0.00%
2021/06/17	6	26.20	1	26.05	26.05	5	30,515	0.02%
2021/06/16	0	0.00	2	25.85	25.75	-2	30,607	-0.01%
2021/06/15	0	0.00	0	25.95	26.20	0	30,771	0.00%
2021/06/11	22	26.28	21	26.38	25.80	1	30,806	0.00%
2021/06/09	1	26.25	0	0.00	25.80	1	30,328	0.00%
2021/06/08	5	26.90	7	26.59	26.95	-2	30,281	-0.01%
2021/06/07	45	26.91	22	26.79	26.75	23	30,078	0.08%
2021/06/04	3	26.22	1	25.95	25.45	2	29,176	0.01%
2021/06/03	112	26.62	106	26.74	26.30	6	28,926	0.02%	大買/大賣/
2021/06/02	19	24.95	18	24.89	25.00	1	27,737	0.00%
2021/06/01	2	23.65	6	24.03	24.05	-4	27,738	-0.01%
2021/05/31	10	23.79	3	23.60	23.45	7	28,031	0.02%
2021/05/28	2	23.55	4	23.31	23.40	-2	28,241	-0.01%
2021/05/26	0	0.00	2	22.45	22.65	-2	28,940	-0.01%
2021/05/25	2	22.50	0	0.00	22.45	2	29,170	0.01%
2021/05/21	0	0.00	4	21.25	21.80	-4	29,216	-0.01%
2021/05/20	2	21.00	2	21.15	20.90	0	29,656	0.00%
2021/05/19	14	21.91	11	21.25	21.65	3	29,814	0.01%
2021/05/18	21	20.67	21	20.90	21.40	0	29,967	0.00%
2021/05/17	2	20.15	5	19.82	19.75	-3	29,750	-0.01%
2021/05/13	6	23.12	2	22.60	22.75	4	29,129	0.01%
2021/05/12	5	26.32	4	24.40	24.30	1	28,784	0.00%
2021/05/11	9	28.75	13	28.98	27.00	-4	28,130	-0.01%
2021/05/10	10	27.47	5	28.15	27.70	5	26,837	0.02%
2021/05/06	2	26.28	0	0.00	26.05	2	26,174	0.01%
2021/05/05	1	25.95	1.2	26.69	26.20	-0.2	26,135	0.00%
2021/05/04	4.2	25.68	3	25.50	25.65	1.2	26,011	0.00%
2021/05/03	4	27.91	1	28.05	27.75	3	25,692	0.01%
2021/04/29	0	29.20	1	28.95	29.20	-1	25,556	0.00%
2021/04/28	0	0.00	6	29.35	29.50	-6	25,490	-0.02%
2021/04/27	2	29.23	3	29.15	29.05	-1	25,392	0.00%
2021/04/26	13	29.98	13	29.61	29.45	0	25,277	0.00%
2021/04/23	0	0.00	3	28.75	28.80	-3	24,765	-0.01%
2021/04/22	5	28.50	8.1	29.34	28.15	-3.1	24,382	-0.01%
2021/04/21	8.1	28.61	5	28.52	28.50	3.1	23,289	0.01%
2021/04/20	7	28.14	6	27.95	28.15	1	22,959	0.00%
2021/04/19	8	28.56	11	28.49	28.60	-3	22,984	-0.01%
2021/04/16	4	27.03	3	27.15	27.35	1	22,491	0.00%
2021/04/15	7	27.06	7	26.66	26.55	0	22,548	0.00%
2021/04/14	2	26.40	2.1	26.69	26.50	-0.1	22,414	0.00%
2021/04/13	15.1	28.99	12	28.23	27.45	3.1	22,241	0.01%
2021/04/12	11	27.44	57	27.69	27.70	-46	21,035	-0.22%
2021/04/09	5	25.44	9	25.49	25.20	-4	20,166	-0.02%
2021/04/08	10	25.92	17	25.59	25.75	-7	20,195	-0.03%
2021/04/07	2	25.33	1	25.15	25.20	1	20,189	0.00%
2021/04/06	0	0.00	4	25.30	25.45	-4	21,139	-0.02%
2021/04/01	6	25.23	0	0.00	25.40	6	21,886	0.03%
2021/03/31	2	25.20	1	25.25	25.00	1	22,025	0.00%
2021/03/30	0	25.05	5	25.10	25.05	-5	22,293	-0.02%
2021/03/29	5	25.28	2	25.35	25.15	3	22,530	0.01%
2021/03/26	16	24.64	0	0.00	24.65	16	22,966	0.07%
2021/03/25	0	24.58	5	24.35	24.35	-5	23,415	-0.02%
2021/03/24	5	24.90	12.6	24.76	24.70	-7.6	23,412	-0.03%
2021/03/22	5	24.50	5	24.30	24.55	0	24,839	0.00%
2021/03/19	8	24.69	5	24.82	24.35	3	25,482	0.01%
2021/03/18	2	24.70	1.4	24.75	24.65	0.6	25,393	0.00%
2021/03/17	1	25.00	0	0.00	25.00	1	25,353	0.00%
2021/03/16	4	25.40	2	25.35	25.05	2	25,596	0.01%
2021/03/15	1	26.20	10	26.45	26.00	-9	25,472	-0.04%
2021/03/12	0	0.00	7	26.09	26.50	-7	25,862	-0.03%
2021/03/11	5	26.45	1	27.10	26.20	4	25,667	0.02%
2021/03/10	11	26.20	2	26.28	26.60	9	25,320	0.04%
2021/03/09	1	25.95	3	25.78	26.60	-2	24,847	-0.01%
2021/03/08	4	25.50	5	25.68	25.25	-1	24,442	0.00%
2021/03/05	4	24.83	0	0.00	25.10	4	24,446	0.02%
2021/03/04	1	25.70	1	25.50	25.35	0	24,527	0.00%
2021/03/03	8	24.59	19	24.88	25.10	-11	24,643	-0.04%
2021/03/02	47	25.35	25	25.18	23.85	22	24,673	0.09%
2021/02/26	2	24.25	2	24.68	24.55	0	23,870	0.00%
2021/02/25	0	0.00	10	24.90	24.50	-10	23,628	-0.04%
2021/02/24	2	23.73	1	24.35	23.75	1	23,315	0.00%
2021/02/23	0	24.75	4	24.96	24.90	-4	22,923	-0.02%
2021/02/22	20	24.78	1	24.80	24.40	19	22,613	0.08%
2021/02/19	1	23.85	3	23.88	24.00	-2	21,988	-0.01%
2021/02/18	2	23.15	2	23.08	23.40	0	21,673	0.00%
2021/02/17	2	22.43	0	0.00	22.60	2	21,185	0.01%
2021/02/01	0	0.00	65	19.40	19.80	-65	21,016	-0.31%
2021/01/28	1	19.45	1	19.40	19.55	0	20,941	0.00%
2021/01/27	0	0.00	135	19.63	19.45	-135	20,916	-0.65%	大賣/鉅額交易
2021/01/20	1	19.60	0	0.00	19.70	1	20,550	0.00%
2021/01/19	1	20.60	0	0.00	20.45	1	20,529	0.00%
2021/01/18	0	0.00	1	20.70	20.75	-1	20,590	0.00%
2021/01/15	5	20.50	20	20.56	20.50	-15	20,512	-0.07%
2021/01/14	8	20.99	3	21.10	21.10	5	20,317	0.02%
2021/01/13	201	22.05	0	0.00	21.50	201	20,062	1.00%	大買/鉅額交易
2021/01/12	2	21.53	22	21.56	21.65	-20	19,936	-0.10%
2021/01/08	3	23.12	32	23.05	23.00	-29	19,476	-0.15%
2021/01/06	3	22.90	8	22.38	22.30	-5	19,005	-0.03%
2021/01/04	2	23.18	0	0.00	23.00	2	18,298	0.01%
2020/12/31	0	0.00	10	23.10	23.25	-10	17,806	-0.06%
2020/12/30	21	23.51	32	23.25	23.20	-11	17,598	-0.06%
2020/12/29	45	24.23	32	24.52	23.55	13	17,264	0.08%
2020/12/28	11	23.20	3.2	22.71	23.30	7.8	16,048	0.05%
2020/12/25	1	22.00	15	22.30	22.00	-14	15,075	-0.09%
2020/12/24	6	22.42	1	22.35	22.60	5	14,630	0.03%
2020/12/23	5	21.90	1	21.75	21.85	4	14,265	0.03%
2020/12/22	75	21.96	63	21.63	21.10	12	14,034	0.09%
2020/12/21	20	21.95	20	22.20	22.15	0	13,356	0.00%
2020/12/18	3	21.70	16	21.48	21.70	-13	12,909	-0.10%
2020/12/17	74	21.60	78	21.74	21.65	-4	12,765	-0.03%
2020/12/16	54	22.02	41	21.89	21.95	13	12,331	0.11%
2020/12/15	20	20.97	8	21.08	20.85	12	11,296	0.11%
2020/12/14	2	20.05	0	0.00	20.05	2	10,747	0.02%
2020/12/11	1	19.55	3	20.30	19.70	-2	11,001	-0.02%
2020/12/10	16	20.35	7	20.53	20.05	9	10,978	0.08%
2020/12/09	4	19.68	0	0.00	20.05	4	10,723	0.04%
2020/12/08	13	19.58	2	19.50	19.80	11	10,876	0.10%
2020/12/07	10	18.85	2	18.95	18.60	8	10,537	0.08%
2020/12/04	0	0.00	0	18.90	18.75	0	10,758	0.00%
2020/12/03	8	18.73	0	0.00	18.65	8	10,834	0.07%
2020/12/02	3	19.10	1	19.65	19.20	2	10,983	0.02%
2020/12/01	2	19.50	4	19.00	19.40	-2	10,885	-0.02%
2020/11/30	2	19.18	2	19.33	19.05	0	10,762	0.00%
2020/11/27	5	18.47	5	18.68	18.50	0	10,297	0.00%
2020/11/26	0	0.00	2	17.55	18.10	-2	10,050	-0.02%
2020/11/25	0	0.00	2	17.00	16.95	-2	10,420	-0.02%
2020/11/19	0	0.00	1	17.00	17.00	-1	12,682	-0.01%
2020/11/17	2	16.85	0	0.00	17.10	2	12,685	0.02%
2020/11/16	1	16.90	0	0.00	16.80	1	12,703	0.01%
2020/11/13	4	17.24	5	17.20	16.85	-1	12,720	-0.01%
2020/11/12	0	0.00	6	17.05	17.00	-6	12,352	-0.05%
2020/11/10	0	0.00	1	16.70	16.75	-1	12,326	-0.01%
2020/11/05	1	16.15	1	16.15	16.20	0	12,325	0.00%
2020/11/04	0	0.00	3	16.23	16.35	-3	12,490	-0.02%
2020/11/03	2	16.45	0	0.00	16.35	2	12,468	0.02%
2020/11/02	2	16.30	0	0.00	16.45	2	12,625	0.02%
2020/10/29	6	16.49	0	0.00	16.45	6	12,502	0.05%
2020/10/28	1	16.95	0	0.00	16.80	1	12,444	0.01%
2020/10/27	2	17.65	22	17.43	17.35	-20	12,406	-0.16%
2020/10/26	23	17.05	6	17.42	17.40	17	12,249	0.14%
2020/10/13	3	16.52	10	16.50	16.55	-7	12,122	-0.06%
2020/10/12	0	0.00	10	16.45	16.45	-10	12,197	-0.08%
2020/10/08	2	16.95	5	16.83	16.80	-3	12,442	-0.02%
2020/10/07	10	16.87	9	16.97	17.00	1	12,479	0.01%
2020/10/06	14	17.12	9	17.14	16.95	5	12,455	0.04%
2020/09/30	0	0.00	1	16.70	16.75	-1	12,476	-0.01%
2020/09/29	0	0.00	1	16.80	16.75	-1	12,585	-0.01%
2020/09/28	7	16.78	5	16.75	16.90	2	12,652	0.02%
2020/09/25	1	16.30	0	0.00	16.50	1	12,726	0.01%
2020/09/24	1	17.45	0	0.00	16.70	1	12,623	0.01%
2020/09/23	1	17.50	0	0.00	17.65	1	12,487	0.01%
2020/09/22	6	17.38	14	17.48	17.45	-8	12,466	-0.06%
2020/09/21	0	0.00	1	18.15	17.90	-1	12,326	-0.01%
2020/09/18	2	18.48	0	0.00	18.25	2	12,286	0.02%
2020/09/16	11	18.20	16	18.45	18.55	-5	12,087	-0.04%
2020/09/15	17	18.00	3	18.15	17.90	14	11,716	0.12%
2020/09/14	4	17.90	7	17.74	17.70	-3	11,687	-0.03%
2020/09/11	0	0.00	13	18.02	17.45	-13	11,673	-0.11%
2020/09/10	0	0.00	6	17.85	17.70	-6	11,860	-0.05%
2020/09/09	0	0.00	1	17.35	17.45	-1	12,503	-0.01%
2020/09/08	4	17.15	18	17.39	17.25	-14	12,463	-0.11%
2020/09/07	2	17.53	16	17.63	17.40	-14	12,358	-0.11%
2020/09/04	5	17.03	0	0.00	17.05	5	12,113	0.04%
2020/09/03	1	17.40	2	17.20	17.20	-1	12,388	-0.01%
2020/09/02	4	16.76	0	0.00	17.00	4	12,253	0.03%
2020/09/01	12	17.38	0	17.05	17.05	12	12,117	0.10%
2020/08/31	4	17.13	24	17.15	17.45	-20	11,852	-0.17%
2020/08/28	0	0.00	26.5	16.32	16.40	-26.5	11,091	-0.24%
2020/08/27	28	15.46	20	15.10	15.15	8	10,286	0.08%
2020/08/26	0.5	15.30	1	15.30	15.30	-0.5	9,435	-0.01%
2020/08/20	7	14.05	0	0.00	13.75	7	9,783	0.07%
2020/08/13	6	14.88	0	0.00	14.90	6	9,576	0.06%
2020/08/12	30	15.11	0	0.00	14.80	30	9,882	0.30%
2020/08/10	0	0.00	2	15.40	15.00	-2	9,791	-0.02%
2020/07/28	0	0.00	1	14.05	14.20	-1	10,367	-0.01%
2020/07/20	0	0.00	1	14.40	15.10	-1	10,242	-0.01%
2020/07/15	0	0.00	74	15.08	14.75	-74	10,012	-0.74%
2020/07/08	1	14.35	4	14.68	14.60	-3	10,021	-0.03%
2020/07/06	0	0.00	18	14.52	14.70	-18	9,943	-0.18%
2020/06/22	15	14.40	0	0.00	14.55	15	10,079	0.15%
2020/06/17	65	14.88	65	15.22	14.75	0	10,112	0.00%
2020/06/16	4	14.93	2	15.08	15.10	2	9,644	0.02%
2020/06/15	2	13.83	0	0.00	13.75	2	8,973	0.02%
2020/06/10	2	14.20	2	14.05	13.85	0	9,104	0.00%
2020/06/09	0	0.00	1	13.60	13.90	-1	9,041	-0.01%
2020/06/04	3	13.45	0	0.00	13.45	3	9,736	0.03%
2020/06/03	0	0.00	11	13.63	13.75	-11	9,877	-0.11%
2020/06/01	0	0.00	3	13.25	13.25	-3	10,142	-0.03%
2020/05/29	5	13.15	15	13.30	13.20	-10	10,505	-0.10%
2020/05/28	19	13.21	11	13.31	13.10	8	10,702	0.07%
2020/05/27	0	0.00	5	12.65	12.60	-5	10,775	-0.05%
2020/05/26	0	0.00	10	12.38	12.40	-10	12,142	-0.08%
2020/05/22	12	12.29	0	0.00	12.20	12	13,903	0.09%
2020/05/21	0	0.00	2	12.70	12.55	-2	14,118	-0.01%
2020/05/20	25	12.65	0	0.00	12.55	25	14,374	0.17%
2020/05/19	0	0.00	16	12.74	12.80	-16	14,879	-0.11%
2020/05/18	0	0.00	10	12.23	12.25	-10	14,976	-0.07%
2020/05/15	5	12.00	0	0.00	12.00	5	15,174	0.03%
2020/05/14	5	12.05	0	0.00	12.05	5	15,208	0.03%
2020/05/13	3	12.45	0	0.00	12.45	3	15,125	0.02%
2020/05/12	8	12.54	6	12.69	12.60	2	15,106	0.01%
2020/05/11	0	0.00	20	12.40	12.55	-20	15,021	-0.13%
2020/05/08	20	12.26	10	12.53	12.15	10	14,963	0.07%
2020/05/07	11	12.41	8	12.65	12.30	3	14,839	0.02%
2020/05/06	16	12.71	0	0.00	12.45	16	14,409	0.11%
2020/04/21	3	12.50	0	0.00	12.40	3	14,360	0.02%
2020/04/17	2	13.15	1	13.20	13.00	1	14,282	0.01%
2020/04/16	2	13.15	0	0.00	13.10	2	14,182	0.01%
2020/04/07	1	12.35	0	0.00	12.35	1	14,648	0.01%
2020/04/01	0	0.00	1	11.95	11.95	-1	14,596	-0.01%
2020/03/30	0	0.00	1	11.65	11.65	-1	14,875	-0.01%
2020/03/27	1	11.45	0	0.00	11.40	1	14,844	0.01%
2020/03/26	0	0.00	2	11.65	11.60	-2	14,789	-0.01%
2020/03/25	3	11.77	3	12.03	11.65	0	14,807	0.00%
2020/03/24	0	0.00	9	11.29	11.25	-9	14,670	-0.06%
2020/03/23	10	10.68	10	11.00	10.95	0	14,700	0.00%
2020/03/20	1	11.35	1	11.70	11.40	0	14,672	0.00%
2020/03/19	10	11.42	45	10.74	10.70	-35	14,718	-0.24%
2020/03/18	11	12.12	20	12.30	11.85	-9	14,753	-0.06%
2020/03/17	30	13.00	0	0.00	12.75	30	14,623	0.21%
2020/03/16	21	13.10	0	0.00	12.75	21	14,477	0.15%
2020/03/13	11	13.72	0	0.00	13.50	11	14,271	0.08%
2020/03/12	44	14.87	63	14.62	14.35	-19	14,018	-0.14%
2020/03/11	39	16.51	2.1	15.94	15.90	36.9	13,831	0.27%
2020/03/10	20	16.30	10	16.25	16.45	10	13,569	0.07%
2020/03/09	24	16.87	25	16.36	16.20	-1	13,285	-0.01%
2020/03/06	6	16.99	5	16.90	16.90	1	13,005	0.01%
2020/03/05	7	17.25	5.1	17.50	17.50	1.9	12,656	0.01%
2020/03/04	4	17.59	0	0.00	17.60	4	12,393	0.03%
2020/03/03	22	18.34	0	0.00	18.05	22	11,946	0.18%
2020/03/02	11	18.21	1	18.15	17.90	10	11,585	0.09%
2020/02/27	257.9	18.45	264	18.55	18.20	-6.1	11,017	-0.06%	大買/大賣/
2020/02/26	74	17.34	117	17.30	18.05	-43	9,546	-0.45%	大賣/
2020/02/21	15	16.15	0	0.00	16.25	15	7,447	0.20%
2020/02/20	5	16.42	21	16.26	16.10	-16	7,157	-0.22%
2020/02/19	9	15.52	16	15.74	15.85	-7	6,594	-0.11%
2020/02/18	0.1	14.95	4	14.94	15.05	-3.9	6,160	-0.06%
2020/02/17	0	0.00	3	14.60	14.50	-3	5,958	-0.05%
2020/02/14	0	14.25	0	0.00	14.25	0	5,894	0.00%
2020/02/13	0	0.00	1	14.20	14.05	-1	5,930	-0.02%
2020/02/10	5	13.50	5	13.90	13.80	0	6,031	0.00%
2020/02/07	3	14.02	1	13.90	14.05	2	6,037	0.03%
2020/02/06	5	13.90	0	0.00	13.85	5	6,019	0.08%
2020/02/05	0	0.00	5.1	13.70	13.65	-5.1	6,017	-0.09%
2020/02/03	1	13.30	0	0.00	13.40	1	5,965	0.02%
2020/01/07	2	15.60	0	0.00	15.60	2	5,417	0.04%
2020/01/06	6	15.89	6	16.10	15.90	0	5,266	0.00%
2020/01/03	3	15.40	0	0.00	15.70	3	5,073	0.06%
2020/01/02	0	0.00	1	15.75	15.75	-1	4,772	-0.02%
2019/12/31	2	15.00	0	0.00	15.05	2	4,537	0.04%
2019/12/30	0	0.00	3	14.90	15.00	-3	4,477	-0.07%
2019/12/26	3	14.85	2	15.00	14.95	1	4,265	0.02%
2019/12/25	0	0.00	3	14.25	14.30	-3	3,898	-0.08%
2019/12/20	4	14.38	0	0.00	14.35	4	3,750	0.11%
2019/12/19	5	14.60	16	14.69	14.65	-11	3,677	-0.30%
2019/12/18	5	14.60	1	14.60	14.70	4	3,566	0.11%
2019/12/16	0	0.00	22	14.40	14.40	-22	3,346	-0.66%
2019/12/13	5	14.25	4	14.04	14.10	1	3,149	0.03%
2019/12/12	15	13.83	0	0.00	13.75	15	2,886	0.52%
2019/12/10	1	13.65	0	0.00	13.75	1	2,747	0.04%
2019/12/06	0	13.45	7	13.14	13.45	-7	2,609	-0.27%
2019/12/04	0	0.00	15	13.03	13.00	-15	2,470	-0.61%
2019/11/26	2	13.15	0	0.00	13.15	2	2,526	0.08%
2019/11/05	4	13.65	0	0.00	13.70	4	2,340	0.17%
2019/10/25	0	0.00	1	13.75	13.75	-1	2,300	-0.04%
2019/10/23	2	13.75	0	0.00	13.70	2	2,301	0.09%
2019/10/22	9	13.94	0	0.00	13.90	9	2,302	0.39%
2019/10/15	4	13.55	0	0.00	13.50	4	2,331	0.17%
2019/10/14	0	0.00	2	13.70	13.70	-2	2,523	-0.08%
2019/10/09	21	13.55	0	0.00	13.50	21	2,506	0.84%
2019/10/01	0	0.00	2	13.85	13.85	-2	2,499	-0.08%
2019/09/27	0	0.00	3	13.70	13.65	-3	2,516	-0.12%
2019/09/23	2	14.45	0	0.00	14.45	2	2,523	0.08%
2019/09/20	6	14.65	8	14.76	14.60	-2	2,538	-0.08%
2019/09/18	0	0.00	1	14.50	14.50	-1	2,519	-0.04%
2019/09/12	1	14.50	0	0.00	14.40	1	2,563	0.04%
2019/09/05	1	14.70	0	0.00	14.55	1	2,505	0.04%
2019/09/04	6	14.63	0	0.00	14.65	6	2,596	0.23%
2019/09/03	0	0.00	2	14.75	14.70	-2	2,606	-0.08%
2019/09/02	0	0.00	2	14.20	14.25	-2	2,565	-0.08%
2019/08/19	0	0.00	10	13.65	13.55	-10	3,316	-0.30%
2019/08/15	10	13.40	0	0.00	13.55	10	3,329	0.30%
2019/08/14	1	13.80	0	0.00	13.70	1	3,336	0.03%
2019/08/06	6	13.88	5	14.15	14.30	1	3,438	0.03%
2019/08/02	0	0.00	3	14.50	14.55	-3	3,614	-0.08%
2019/07/17	1	15.55	0	0.00	15.60	1	4,838	0.02%
2019/07/16	2	15.90	0	0.00	16.00	2	4,789	0.04%
2019/07/11	6	14.73	0	0.00	14.70	6	4,661	0.13%
2019/07/09	0	0.00	10	14.55	14.70	-10	4,790	-0.21%
2019/07/08	5	14.62	0	0.00	14.60	5	4,890	0.10%
2019/07/01	0	0.00	4	14.70	14.70	-4	5,250	-0.08%
2019/06/28	7	14.53	0	0.00	14.55	7	5,402	0.13%
2019/06/27	0	0.00	4	15.00	15.05	-4	5,447	-0.07%
2019/06/26	0	0.00	8	14.86	14.80	-8	5,473	-0.15%
2019/06/25	2	14.65	2	14.85	14.65	0	5,511	0.00%
2019/06/24	10	14.75	10	14.70	14.85	0	5,572	0.00%
2019/06/21	0	0.00	2	14.95	14.65	-2	5,653	-0.04%
2019/06/19	0	0.00	3	14.75	14.80	-3	6,047	-0.05%
2019/06/18	0	0.00	1	14.50	14.40	-1	6,161	-0.02%
2019/06/14	4	14.50	0	0.00	14.50	4	7,034	0.06%
2019/06/13	5	14.55	0	0.00	14.65	5	7,464	0.07%
2019/06/12	2	14.40	2	14.55	14.70	0	8,354	0.00%
2019/06/11	6	14.30	6	14.12	14.30	0	8,449	0.00%
2019/06/10	0	0.00	8	14.04	14.05	-8	8,771	-0.09%
2019/06/06	19	13.99	0	0.00	14.05	19	9,203	0.21%
2019/06/04	0	0.00	11	14.28	14.30	-11	9,419	-0.12%
2019/06/03	32	14.32	4	14.30	14.10	28	9,449	0.30%
2019/05/31	19	15.21	20	14.55	14.55	-1	9,414	-0.01%
2019/05/30	0	0.00	10	15.17	15.15	-10	9,112	-0.11%
2019/05/29	7	15.14	0	0.00	15.20	7	9,137	0.08%
2019/05/27	0	0.00	1	15.10	15.20	-1	9,364	-0.01%
2019/05/24	0	0.00	6	15.55	15.45	-6	9,482	-0.06%
2019/05/23	5	15.62	1	15.85	15.45	4	9,507	0.04%
2019/05/17	3	15.70	0	0.00	15.50	3	9,715	0.03%
2019/05/16	0	0.00	8	16.03	15.80	-8	9,869	-0.08%
2019/05/15	0	0.00	9	15.82	15.90	-9	10,090	-0.09%
2019/05/14	16	15.05	0	0.00	15.45	16	10,199	0.16%
2019/05/13	11	15.40	0	0.00	15.30	11	10,319	0.11%
2019/05/10	16	15.60	16	15.82	15.50	0	10,295	0.00%
2019/05/09	1	16.45	0	0.00	16.40	1	10,147	0.01%
2019/05/08	7	16.59	0	0.00	16.70	7	10,122	0.07%
2019/05/07	5	16.70	5	17.10	16.80	0	10,112	0.00%
2019/05/06	2	16.78	0	0.00	16.75	2	10,056	0.02%
2019/05/03	0	0.00	8	17.55	17.55	-8	9,947	-0.08%
2019/05/02	12	18.11	1	17.70	17.70	11	9,848	0.11%
2019/04/30	1	17.70	2	17.83	18.10	-1	9,508	-0.01%
2019/04/26	2	16.65	0	0.00	16.75	2	8,995	0.02%
2019/04/22	0	0.00	10	16.98	16.95	-10	8,930	-0.11%
2019/04/18	6	16.63	0	0.00	16.45	6	8,863	0.07%
2019/04/16	2	16.90	0	0.00	17.00	2	8,858	0.02%
2019/04/15	0	0.00	5	16.95	16.90	-5	8,825	-0.06%
2019/04/11	5	16.80	0.4	16.75	16.65	4.6	8,701	0.05%
2019/04/09	0	0.00	1	17.10	17.05	-1	8,563	-0.01%
2019/04/08	0	17.25	0	0.00	17.20	0	8,487	0.00%
2019/04/03	0	0.00	10	17.45	17.40	-10	8,414	-0.12%
2019/04/02	10	17.45	0	0.00	17.65	10	8,362	0.12%
2019/03/29	1	17.15	2	17.15	17.05	-1	8,137	-0.01%
2019/03/28	0	0.00	4	17.13	17.20	-4	8,115	-0.05%
2019/03/27	15	17.18	3	17.35	17.20	12	8,136	0.15%
2019/03/25	0	0.00	6	16.96	17.05	-6	8,034	-0.07%
2019/03/22	38	17.59	25	17.48	17.45	13	7,913	0.16%
2019/03/21	0	0.00	4	18.28	18.15	-4	7,644	-0.05%
2019/03/20	19	18.24	0	0.00	18.05	19	7,508	0.25%
2019/03/19	29	19.34	4	18.90	18.90	25	7,176	0.35%
2019/03/18	5	21.18	5	20.95	20.75	0	6,678	0.00%
2019/03/15	0	20.80	2	20.35	20.85	-2	6,362	-0.03%
2019/03/14	10	19.20	0	0.00	19.30	10	5,534	0.18%
2019/03/13	2	18.95	0	0.00	18.95	2	5,465	0.04%
2019/03/12	0	0.00	1	18.90	19.00	-1	5,169	-0.02%
2019/03/07	1	17.25	2	17.60	17.25	-1	4,883	-0.02%
2019/03/06	2	17.80	0	0.00	17.80	2	4,838	0.04%
2019/02/19	0	0.00	1	17.10	17.15	-1	4,383	-0.02%
2019/02/18	0	0.00	17	17.00	17.00	-17	4,309	-0.39%
2019/02/15	0	0.00	1	17.05	17.05	-1	4,241	-0.02%
2019/02/14	0	0.00	1	17.00	17.15	-1	4,070	-0.02%
2019/02/13	1	16.45	2	16.23	16.40	-1	3,827	-0.03%
2019/02/12	1	16.00	0	0.00	16.05	1	3,718	0.03%
2019/01/22	0	0.00	1	14.50	14.55	-1	3,580	-0.03%
2019/01/21	0	0.00	10	14.60	14.50	-10	3,611	-0.28%
2019/01/08	17	13.95	0	0.00	14.15	17	3,730	0.46%
2018/12/26	1	14.30	0	0.00	14.20	1	4,016	0.02%
2018/12/12	1	16.00	0	0.00	16.05	1	4,123	0.02%
2018/12/10	0	0.00	8	15.85	15.80	-8	4,204	-0.19%
2018/12/05	5	17.10	0	0.00	17.05	5	4,049	0.12%
2018/12/04	5	17.35	1	17.20	17.30	4	4,125	0.10%
2018/12/03	2	17.30	0	0.00	17.50	2	4,110	0.05%
2018/11/30	0	0.00	3	16.92	17.10	-3	3,861	-0.08%
2018/11/23	5	16.62	7	16.91	16.35	-2	3,702	-0.05%
2018/11/22	0	0.00	2	16.80	16.70	-2	3,519	-0.06%
2018/11/20	0	0.00	4	16.30	16.25	-4	3,453	-0.12%
2018/11/19	0	0.00	8	16.33	16.50	-8	3,520	-0.23%
2018/11/15	1	15.90	0	0.00	15.80	1	3,711	0.03%
2018/11/14	8	15.73	0	0.00	15.75	8	3,725	0.21%
2018/11/13	0	0.00	6	15.77	16.00	-6	3,766	-0.16%
2018/11/12	4	16.18	0	0.00	16.15	4	3,917	0.10%
2018/11/09	0.1	16.05	0	0.00	16.05	0.1	3,979	0.00%
2018/11/08	4	16.40	0	0.00	16.30	4	4,025	0.10%
2018/11/07	4	16.05	0	0.00	16.30	4	4,070	0.10%
2018/11/01	0	0.00	5	16.25	16.30	-5	4,277	-0.12%
2018/10/31	5	15.45	0	0.00	15.75	5	4,575	0.11%
2018/10/29	1	15.10	0	0.00	15.10	1	4,722	0.02%
2018/10/26	0.1	15.30	0	0.00	15.25	0.1	4,787	0.00%
2018/10/25	0	0.00	1	16.20	15.75	-1	4,873	-0.02%
2018/10/24	6	16.65	0	0.00	16.70	6	5,198	0.12%
2018/10/19	0	0.00	2	16.90	16.70	-2	5,623	-0.04%
2018/10/18	0	0.00	4	17.10	17.10	-4	5,635	-0.07%
2018/10/11	0	0.00	3	17.00	16.75	-3	5,614	-0.05%
2018/10/09	1	18.65	0	0.00	18.60	1	5,484	0.02%
2018/10/05	0	0.00	1	19.10	19.05	-1	5,455	-0.02%
2018/10/04	3	20.50	0	0.00	20.30	3	5,367	0.06%
2018/10/03	1	20.60	0	0.00	20.50	1	5,380	0.02%
2018/10/02	0	0.00	1	21.35	21.15	-1	5,441	-0.02%
2018/09/28	6	21.30	0	0.00	21.15	6	5,687	0.11%
2018/09/27	3	21.35	4	21.55	21.35	-1	5,676	-0.02%
2018/09/26	2	21.45	0	0.00	21.40	2	5,626	0.04%
2018/09/21	2	21.35	0	0.00	21.35	2	5,751	0.03%
2018/09/20	2	21.20	0	0.00	21.25	2	5,778	0.03%
2018/09/12	0	0.00	2	20.40	20.20	-2	5,833	-0.03%
2018/09/11	0	0.00	1	20.50	20.50	-1	5,845	-0.02%
2018/09/10	3	19.80	0	0.00	20.25	3	5,816	0.05%
2018/09/05	2	23.10	2	22.85	22.70	0	5,697	0.00%
2018/08/31	1	22.80	0	0.00	22.80	1	5,720	0.02%
2018/08/24	4	23.18	0	0.00	23.00	4	5,806	0.07%
2018/08/23	0	0.00	5	23.61	23.80	-5	5,783	-0.09%
2018/08/21	2	21.90	2	22.20	22.25	0	5,557	0.00%
2018/08/20	2	21.98	2	22.05	22.05	0	5,544	0.00%
2018/08/17	3	21.55	2	22.00	21.70	1	5,499	0.02%
2018/08/16	3	21.15	0	0.00	21.20	3	5,382	0.06%
2018/08/09	0	0.00	6	23.30	23.65	-6	5,148	-0.12%
2018/08/08	2	24.35	0	0.00	24.25	2	5,070	0.04%
2018/08/07	2	24.85	0	0.00	24.50	2	5,041	0.04%
2018/08/02	0	0.00	2	27.35	26.70	-2	4,799	-0.04%
2018/07/30	14	26.82	22	26.45	27.60	-8	4,313	-0.19%
2018/07/26	0	0.00	1	25.00	24.80	-1	3,871	-0.03%
2018/07/24	1	23.65	0	0.00	24.15	1	3,781	0.03%
2018/07/09	0	0.00	1	25.20	24.90	-1	3,970	-0.03%
2018/06/29	11	25.90	0	0.00	26.00	11	3,807	0.29%
2018/06/27	10	26.70	0	0.00	26.40	10	3,717	0.27%
2018/06/26	1	25.95	0	0.00	26.05	1	3,635	0.03%
2018/06/21	1	28.55	0	0.00	28.40	1	3,478	0.03%
2018/06/20	1	28.40	0	0.00	28.55	1	3,504	0.03%
2018/06/19	1	28.95	0	0.00	28.80	1	3,489	0.03%
2018/06/15	2	30.30	0	0.00	30.00	2	3,478	0.06%
2018/06/11	1	32.00	0	0.00	31.55	1	3,459	0.03%
2018/06/04	0	0.00	1	33.55	33.95	-1	3,506	-0.03%
2018/05/28	3	32.90	0	0.00	32.75	3	3,809	0.08%
2018/05/24	0	0.00	2	32.75	32.90	-2	4,117	-0.05%
2018/05/23	3	32.43	1	32.40	32.40	2	4,184	0.05%
2018/05/22	3	33.10	0	0.00	33.10	3	4,115	0.07%
2018/05/21	5	33.55	0	0.00	33.60	5	4,154	0.12%
2018/05/16	1	34.10	0	0.00	34.30	1	4,153	0.02%
2018/05/14	0	0.00	3	35.33	35.60	-3	4,235	-0.07%
2018/05/11	12	34.47	1	34.55	34.65	11	4,198	0.26%
2018/05/10	4	34.15	0	0.00	33.50	4	4,197	0.10%
2018/05/09	10	35.00	0	0.00	35.00	10	4,093	0.24%
2018/05/08	2	34.50	0	0.00	35.20	2	4,133	0.05%
2018/05/07	1	34.70	2	34.60	34.60	-1	4,137	-0.02%
2018/05/03	0	35.60	0	0.00	35.70	0	4,286	0.00%
2018/04/20	20	37.77	21	37.25	37.20	-1	4,703	-0.02%
2018/04/18	1	34.05	0	0.00	34.50	1	4,582	0.02%
2018/04/11	0	0.00	1	35.55	35.00	-1	5,325	-0.02%
2018/04/10	0	0.00	2	34.65	35.45	-2	5,281	-0.04%
2018/03/26	0	32.30	0	0.00	32.20	0	5,839	0.00%
2018/03/21	2	34.25	0	0.00	34.25	2	5,932	0.03%
2018/03/19	1	36.40	0	0.00	36.00	1	6,203	0.02%
2018/03/14	0	0.00	1	37.40	37.75	-1	6,286	-0.02%
2018/03/13	0	0.00	1	37.80	37.60	-1	6,329	-0.02%
2018/03/09	0	0.00	6	37.08	36.80	-6	6,687	-0.09%
2018/03/08	0	0.00	1	36.70	36.50	-1	6,698	-0.01%
2018/03/07	1	35.80	0	0.00	36.10	1	6,789	0.01%
2018/03/06	11	35.42	10	36.15	36.10	1	6,922	0.01%
2018/03/05	0	36.15	2	37.60	36.15	-2	6,935	-0.03%
2018/03/01	2	37.05	7	37.22	37.35	-5	6,992	-0.07%
2018/02/26	0	0.00	1	36.95	37.00	-1	6,882	-0.01%
2018/02/23	0	0.00	1	34.25	34.70	-1	6,714	-0.01%
2018/02/09	0	0.00	1	31.75	31.55	-1	7,023	-0.01%
2018/02/07	2	32.20	0	0.00	31.65	2	7,052	0.03%
2018/02/02	12	34.90	12	34.91	34.80	0	7,066	0.00%
2018/01/30	0	0.00	4	34.09	33.90	-4	7,414	-0.05%
2018/01/29	1	34.00	0	0.00	33.70	1	7,487	0.01%
2018/01/25	2	35.90	1	35.80	35.45	1	7,477	0.01%
2018/01/23	0	36.00	0	0.00	36.00	0	7,637	0.00%
2018/01/19	7	36.24	0	0.00	36.45	7	7,686	0.09%
2018/01/17	0	37.75	0	0.00	37.75	0	7,545	0.00%
2018/01/16	0	0.00	1	38.05	37.95	-1	7,750	-0.01%
2018/01/15	0	0.00	1	37.45	37.70	-1	7,944	-0.01%
2018/01/12	5	37.20	0	0.00	37.20	5	8,164	0.06%
2018/01/11	2	37.00	2	36.90	36.70	0	8,320	0.00%
2018/01/10	3	37.38	2	37.25	37.25	1	8,355	0.01%
2018/01/09	1	38.35	0	0.00	38.00	1	8,291	0.01%
2018/01/08	2	38.25	1	38.70	38.00	1	8,252	0.01%