榮成 (1909)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,173張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.60	15.45	-10	2,030	-0.49%
2024/05/09	0	0.00	2	15.25	15.20	-2	2,002	-0.10%
2024/05/08	1	15.40	0	0.00	15.30	1	1,971	0.05%
2024/05/07	5	15.50	0	0.00	15.40	5	1,965	0.25%
2024/05/06	3	15.70	0	0.00	15.60	3	1,948	0.15%
2024/05/03	3	15.85	0	0.00	15.70	3	1,926	0.16%
2024/05/02	3	15.50	3	15.75	15.95	0	1,900	0.00%
2024/04/30	0	0.00	0	15.65	15.60	0	1,867	0.00%
2024/04/29	0	0.00	1	15.80	15.90	-1	1,839	-0.05%
2024/04/26	0	0.00	2	15.25	15.45	-2	1,789	-0.11%
2024/04/24	30	15.25	0	0.00	15.20	30	1,613	1.86%
2024/04/23	0	0.00	30	14.90	15.00	-30	1,596	-1.88%
2024/04/22	50	15.15	21	15.05	15.10	29	1,611	1.80%
2024/04/15	10	15.10	0	0.00	14.70	10	1,452	0.69%
2024/04/09	0	0.00	2	15.15	15.20	-2	1,387	-0.14%
2024/03/25	0	0.00	0.1	14.70	14.70	-0.1	1,183	-0.01%
2024/03/21	0	0.00	5	14.30	14.40	-5	1,200	-0.42%
2024/03/19	0	0.00	0.2	14.10	14.20	-0.2	1,200	-0.01%
2024/03/08	1	14.00	0	0.00	14.05	1	1,196	0.08%
2024/03/06	0	0.00	0	14.25	14.15	0	1,185	0.00%
2024/02/22	0	0.00	10	14.15	14.15	-10	1,132	-0.88%
2024/02/19	0	0.00	4	14.30	14.35	-4	1,145	-0.35%
2024/02/15	0	0.00	1	13.95	14.00	-1	1,182	-0.08%
2024/01/24	5	14.10	0	0.00	14.10	5	1,224	0.41%
2024/01/19	4	13.80	0	0.00	13.75	4	1,240	0.32%
2024/01/16	0	0.00	3	14.05	14.00	-3	1,285	-0.23%
2024/01/04	0	0.00	1	14.65	14.60	-1	1,614	-0.06%
2023/12/25	1	14.85	0	0.00	14.65	1	1,813	0.06%
2023/12/21	10	14.90	2	14.90	14.80	8	1,826	0.44%
2023/12/18	1	14.90	0	0.00	15.05	1	1,817	0.06%
2023/12/15	0	0.00	1	14.85	14.90	-1	1,773	-0.06%
2023/12/14	0	0.00	1.5	14.67	14.60	-1.5	1,763	-0.08%
2023/12/13	1	14.60	0	0.00	14.50	1	1,756	0.06%
2023/12/12	0	0.00	1	14.70	14.70	-1	1,736	-0.06%
2023/11/30	0.1	14.95	0	0.00	15.00	0.1	1,748	0.01%
2023/11/28	0	0.00	4	14.95	14.90	-4	1,739	-0.23%
2023/11/22	1	14.95	0	0.00	14.95	1	1,720	0.06%
2023/11/16	0	0.00	2	14.60	14.60	-2	1,708	-0.12%
2023/11/13	3	14.10	0	0.00	14.00	3	1,670	0.18%
2023/11/09	2	14.20	0	0.00	14.10	2	1,710	0.12%
2023/10/27	9.7	13.99	0	0.00	13.95	9.7	1,960	0.50%
2023/10/26	9	13.95	0	0.00	13.95	9	2,034	0.44%
2023/10/25	6.2	14.20	0	0.00	14.15	6.2	2,065	0.30%
2023/10/23	9	14.00	0	0.00	14.10	9	2,169	0.41%
2023/10/20	9.1	14.10	0	0.00	14.15	9.1	2,178	0.42%
2023/10/19	9	14.40	0	0.00	14.35	9	2,223	0.40%
2023/10/18	9	14.10	0	0.00	14.45	9	2,222	0.41%
2023/10/17	1	14.45	0	0.00	14.40	1	2,124	0.05%
2023/10/16	1	14.70	0	0.00	14.70	1	2,111	0.05%
2023/10/13	0	0.00	2	14.65	14.40	-2	2,031	-0.10%
2023/10/12	11	14.15	0	0.00	14.25	11	1,999	0.55%
2023/10/11	2	14.15	0	0.00	14.20	2	1,990	0.10%
2023/10/05	1	14.15	0	0.00	14.15	1	1,963	0.05%
2023/09/26	9	14.80	5	14.93	14.75	4	2,013	0.20%
2023/09/25	1	14.70	15	14.70	14.75	-14	2,052	-0.68%
2023/09/15	0	0.00	5	15.05	15.00	-5	2,357	-0.21%
2023/09/14	0	0.00	1	14.80	14.90	-1	2,363	-0.04%
2023/09/08	2	14.65	0	0.00	14.70	2	2,357	0.08%
2023/09/07	0	0.00	1	14.65	14.65	-1	2,372	-0.04%
2023/08/30	1	14.95	0	0.00	14.95	1	2,510	0.04%
2023/08/18	2	14.80	0	0.00	14.70	2	2,640	0.08%
2023/08/11	0	0.00	1	15.70	15.40	-1	2,579	-0.04%
2023/08/10	9	15.85	0	0.00	15.85	9	2,542	0.35%
2023/08/07	0	0.00	2	16.55	16.50	-2	2,564	-0.08%
2023/08/04	6	16.72	0	0.00	16.70	6	2,564	0.23%
2023/08/01	0	0.00	1	16.85	16.85	-1	2,553	-0.04%
2023/07/27	3	16.87	0	0.00	16.90	3	2,463	0.12%
2023/07/20	0	0.00	10	16.20	16.25	-10	2,723	-0.37%
2023/07/14	10	16.35	0	0.00	16.25	10	4,146	0.24%
2023/07/12	2	16.35	0	0.00	16.30	2	4,136	0.05%
2023/07/11	10	16.45	0	0.00	16.40	10	4,193	0.24%
2023/07/10	10	16.50	13.6	16.55	16.40	-3.6	4,185	-0.09%
2023/07/05	0	0.00	20	17.15	17.10	-20	4,134	-0.48%
2023/07/03	2	17.15	12	17.30	17.25	-10	4,091	-0.24%
2023/06/29	22	17.35	8	17.25	17.40	14	4,026	0.35%
2023/06/28	0	0.00	1	17.00	16.95	-1	3,914	-0.03%
2023/06/26	0	0.00	7	17.25	17.25	-7	3,893	-0.18%
2023/06/21	1	17.15	8	17.13	17.05	-7	3,837	-0.18%
2023/06/20	1	16.90	2	16.88	16.90	-1	3,783	-0.03%
2023/06/19	0	0.00	1	16.60	16.60	-1	3,787	-0.03%
2023/06/13	2	16.58	0	0.00	16.60	2	3,859	0.05%
2023/06/06	2	17.15	0	0.00	17.10	2	4,027	0.05%
2023/06/05	0	0.00	3	16.98	17.00	-3	3,971	-0.08%
2023/06/02	10	16.85	1	16.80	16.80	9	3,956	0.23%
2023/06/01	0	0.00	2	17.00	16.90	-2	3,977	-0.05%
2023/05/31	0	0.00	3.8	16.59	16.65	-3.8	3,959	-0.10%
2023/05/30	9	16.50	0	0.00	16.55	9	3,976	0.23%
2023/05/26	5	16.44	0	0.00	16.45	5	4,015	0.12%
2023/05/22	0	0.00	1	16.70	16.70	-1	4,076	-0.02%
2023/05/15	1	16.30	0	0.00	16.30	1	4,125	0.02%
2023/05/12	6	16.85	0	0.00	16.80	6	4,106	0.15%
2023/05/11	6	16.85	0	0.00	16.75	6	4,125	0.15%
2023/05/10	7	17.09	0	0.00	17.30	7	4,109	0.17%
2023/05/08	0	0.00	100	17.10	17.10	-100	4,163	-2.40%
2023/05/04	0	0.00	25	17.25	17.25	-25	4,309	-0.58%
2023/05/03	0	0.00	3	17.15	17.05	-3	4,384	-0.07%
2023/05/02	4	17.15	0	0.00	17.20	4	4,531	0.09%
2023/04/28	2	17.20	1	17.45	17.20	1	4,673	0.02%
2023/04/27	10	17.47	0	0.00	17.25	10	4,740	0.21%
2023/04/26	1	17.20	1	17.90	17.80	0	4,738	0.00%
2023/04/25	111	17.77	0	0.00	17.50	111	4,695	2.36%	大買/鉅額交易
2023/04/24	1	17.95	1	18.20	18.20	0	4,601	0.00%
2023/04/21	3	18.40	1	18.50	17.40	2	4,338	0.05%
2023/04/20	20	17.81	16.1	18.42	17.60	3.9	3,709	0.11%
2023/04/18	0	0.00	2	17.65	17.65	-2	3,586	-0.06%
2023/04/17	2	17.80	5	17.80	17.75	-3	3,883	-0.08%
2023/04/14	5	17.80	0	0.00	17.95	5	4,183	0.12%
2023/04/11	0	0.00	3	17.30	17.50	-3	4,338	-0.07%
2023/03/30	1	16.80	0	0.00	16.85	1	4,551	0.02%
2023/03/29	1	16.85	0	0.00	16.90	1	4,563	0.02%
2023/03/28	0	0.00	20	17.00	17.00	-20	4,613	-0.43%
2023/03/24	0	0.00	1.3	17.00	17.05	-1.3	4,748	-0.03%
2023/03/22	1	16.65	0	0.00	16.75	1	4,805	0.02%
2023/03/21	0	0.00	49	16.95	16.85	-49	4,788	-1.02%
2023/03/20	3	16.85	0	0.00	16.90	3	4,784	0.06%
2023/03/16	0	0.00	0.2	16.90	16.50	-0.2	4,745	0.00%
2023/03/13	12	17.27	0	0.00	17.35	12	4,701	0.26%
2023/03/10	2	17.55	0	0.00	17.55	2	4,684	0.04%
2023/03/09	3	18.05	0	0.00	17.95	3	4,636	0.06%
2023/03/08	2	18.05	0	0.00	18.20	2	4,604	0.04%
2023/03/06	2	18.10	0	0.00	18.10	2	4,575	0.04%
2023/03/03	10	18.29	0.2	18.40	18.30	9.8	4,560	0.21%
2023/03/02	2	18.35	0.2	18.40	18.55	1.8	4,589	0.04%
2023/03/01	1	18.50	0	0.00	18.50	1	4,571	0.02%
2023/02/24	0	0.00	5.1	18.95	18.95	-5.1	4,556	-0.11%
2023/02/23	0	0.00	8	18.80	18.95	-8	4,543	-0.18%
2023/02/20	5	18.70	2	18.73	18.90	3	4,597	0.07%
2023/02/16	0	0.00	1	18.55	18.35	-1	4,690	-0.02%
2023/02/15	0	0.00	5	18.35	18.40	-5	4,783	-0.10%
2023/02/13	0	0.00	5	18.02	18.15	-5	4,813	-0.10%
2023/02/09	1	18.00	0	0.00	18.00	1	4,803	0.02%
2023/02/08	1	18.10	0	0.00	18.20	1	4,769	0.02%
2023/02/06	13	18.19	0	0.00	18.10	13	4,691	0.28%
2023/02/01	1	18.30	0	0.00	18.65	1	4,444	0.02%
2023/01/31	0	0.00	6	18.63	18.75	-6	4,345	-0.14%
2023/01/30	0	0.00	9.1	18.19	18.30	-9.1	4,170	-0.22%
2023/01/17	0	0.00	3	17.20	17.50	-3	3,982	-0.08%
2023/01/16	5	16.81	0	0.00	16.75	5	3,891	0.13%
2023/01/13	1	17.15	4	17.15	17.10	-3	3,828	-0.08%
2023/01/12	0	0.00	2	17.70	17.65	-2	3,810	-0.05%
2023/01/09	0	0.00	3	17.57	17.10	-3	3,554	-0.08%
2023/01/06	12	17.34	64	17.32	17.25	-52	3,404	-1.53%
2023/01/05	0	0.00	0.1	17.45	17.20	-0.1	3,295	0.00%
2023/01/04	0	0.00	8	17.06	17.15	-8	3,003	-0.27%