榮成 (1909)-富邦-民雄券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,173張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	19.65	1	19.50	19.45	0	20,990	0.00%
2021/01/26	3	19.93	4	19.85	19.70	-1	20,753	0.00%
2021/01/25	3	19.93	1	20.25	20.25	2	20,681	0.01%
2021/01/22	1	19.40	0	0.00	19.80	1	20,700	0.00%
2021/01/21	2	19.78	0	0.00	19.55	2	20,658	0.01%
2021/01/19	7	20.71	0.1	20.50	20.45	6.9	20,529	0.03%
2021/01/18	5	20.49	2	20.40	20.75	3	20,590	0.01%
2021/01/15	0	0.00	2	20.85	20.50	-2	20,512	-0.01%
2021/01/14	0	0.00	5	20.95	21.10	-5	20,317	-0.02%
2021/01/13	0	0.00	2	21.75	21.50	-2	20,062	-0.01%
2021/01/12	1	21.60	3	21.50	21.65	-2	19,936	-0.01%
2021/01/11	0	0.00	3.2	22.80	22.75	-3.2	19,579	-0.02%
2021/01/08	20	22.90	2	23.15	23.00	18	19,476	0.09%
2021/01/06	13.5	22.84	8	22.77	22.30	5.5	19,005	0.03%
2021/01/05	1	22.50	0	0.00	22.40	1	18,620	0.01%
2021/01/04	6.5	23.22	2	23.35	23.00	4.5	18,298	0.02%
2020/12/31	0	0.00	2	23.15	23.25	-2	17,806	-0.01%
2020/12/30	22.5	23.66	21	23.21	23.20	1.5	17,598	0.01%
2020/12/29	22	24.28	8	23.92	23.55	14	17,264	0.08%
2020/12/28	10	23.23	5	23.21	23.30	5	16,048	0.03%
2020/12/25	0	0.00	1	22.55	22.00	-1	15,075	-0.01%
2020/12/24	1	22.60	0	0.00	22.60	1	14,630	0.01%
2020/12/23	0	0.00	3	22.00	21.85	-3	14,265	-0.02%
2020/12/22	0	0.00	3	22.35	21.10	-3	14,034	-0.02%
2020/12/21	2	22.35	6	22.08	22.15	-4	13,356	-0.03%
2020/12/17	79	21.65	39	21.73	21.65	40	12,765	0.31%
2020/12/16	145	22.12	149	22.14	21.95	-4	12,331	-0.03%	大買/大賣/
2020/12/15	60	21.06	114	20.89	20.85	-54	11,296	-0.48%	大賣/
2020/12/14	0	0.00	2	20.20	20.05	-2	10,747	-0.02%
2020/12/11	13	19.53	11	19.70	19.70	2	11,001	0.02%
2020/12/10	3	20.43	4	20.44	20.05	-1	10,978	-0.01%
2020/12/09	7	19.71	17	19.91	20.05	-10	10,723	-0.09%
2020/12/08	0	0.00	2	19.80	19.80	-2	10,876	-0.02%
2020/12/07	5	18.76	0	0.00	18.60	5	10,537	0.05%
2020/12/04	0	0.00	1	18.80	18.75	-1	10,758	-0.01%
2020/12/03	10	18.60	16	18.76	18.65	-6	10,834	-0.06%
2020/12/01	5	18.90	6	19.07	19.40	-1	10,885	-0.01%
2020/11/30	23	19.46	29	19.18	19.05	-6	10,762	-0.06%
2020/11/27	3	18.75	6	18.46	18.50	-3	10,297	-0.03%
2020/11/26	11	17.51	0	0.00	18.10	11	10,050	0.11%
2020/11/25	20	17.05	1	16.95	16.95	19	10,420	0.18%
2020/11/24	1	16.80	0	0.00	16.85	1	11,456	0.01%
2020/11/18	9	17.20	1	17.10	17.05	8	12,690	0.06%
2020/11/17	0	0.00	7	16.83	17.10	-7	12,685	-0.06%
2020/11/16	0	0.00	3	16.85	16.80	-3	12,703	-0.02%
2020/11/13	5	17.34	4	17.06	16.85	1	12,720	0.01%
2020/11/12	0	0.00	1	17.15	17.00	-1	12,352	-0.01%
2020/11/06	0	0.00	1	16.25	16.00	-1	12,252	-0.01%
2020/11/02	0	0.00	1	16.20	16.45	-1	12,625	-0.01%
2020/10/30	2	16.58	1	16.25	16.10	1	12,590	0.01%
2020/10/29	2	16.43	1	16.60	16.45	1	12,502	0.01%
2020/10/28	0	0.00	1	17.30	16.80	-1	12,444	-0.01%
2020/10/27	6	17.36	0	0.00	17.35	6	12,406	0.05%
2020/10/26	0	0.00	100	17.20	17.40	-100	12,249	-0.82%
2020/10/19	0	0.00	1	16.25	16.25	-1	11,898	-0.01%
2020/10/16	0	0.00	10	16.25	16.15	-10	11,900	-0.08%
2020/10/15	1	16.30	0	0.00	16.40	1	11,979	0.01%
2020/10/13	0	0.00	1	16.45	16.55	-1	12,122	-0.01%
2020/10/12	0	0.00	10	16.35	16.45	-10	12,197	-0.08%
2020/10/08	2	16.90	0	0.00	16.80	2	12,442	0.02%
2020/10/07	101	17.00	0	0.00	17.00	101	12,479	0.81%	大買/鉅額交易
2020/10/06	12	17.04	0	0.00	16.95	12	12,455	0.10%
2020/09/25	6	16.70	0	0.00	16.50	6	12,726	0.05%
2020/09/22	0	0.00	5	17.45	17.45	-5	12,466	-0.04%
2020/09/21	0	0.00	5	17.90	17.90	-5	12,326	-0.04%
2020/09/18	1	18.35	5	18.36	18.25	-4	12,286	-0.03%
2020/09/17	2	18.25	22	18.22	18.20	-20	12,245	-0.16%
2020/09/16	22	18.65	1	18.25	18.55	21	12,087	0.17%
2020/09/15	3	18.02	9	17.97	17.90	-6	11,716	-0.05%
2020/09/14	1	17.75	1	17.60	17.70	0	11,687	0.00%
2020/09/11	31	18.10	50	17.93	17.45	-19	11,673	-0.16%
2020/09/10	120	18.05	126	17.94	17.70	-6	11,860	-0.05%	大買/大賣/
2020/09/09	0	0.00	11	17.25	17.45	-11	12,503	-0.09%
2020/09/08	31	17.60	41	17.48	17.25	-10	12,463	-0.08%
2020/09/07	7	17.64	7	17.16	17.40	0	12,358	0.00%
2020/09/01	0	0.00	21	16.96	17.05	-21	12,117	-0.17%
2020/08/31	28	17.00	58	17.13	17.45	-30	11,852	-0.25%
2020/08/28	10	16.62	13	16.51	16.40	-3	11,091	-0.03%
2020/08/27	30	15.85	9	15.69	15.15	21	10,286	0.20%
2020/08/26	8	15.25	0	0.00	15.30	8	9,435	0.08%
2020/08/20	0	0.00	3	14.13	13.75	-3	9,783	-0.03%
2020/08/19	5.7	14.53	0	0.00	14.50	5.7	9,664	0.06%
2020/08/18	0	0.00	1	14.85	14.75	-1	9,610	-0.01%
2020/08/17	6	15.10	0	0.00	15.05	6	9,622	0.06%
2020/08/14	2	14.90	0	0.00	15.00	2	9,567	0.02%
2020/08/13	2	14.85	2	14.95	14.90	0	9,576	0.00%
2020/08/12	1	15.10	11	15.05	14.80	-10	9,882	-0.10%
2020/08/11	10	15.10	23	15.13	15.05	-13	9,856	-0.13%
2020/08/07	2	14.85	0	0.00	14.85	2	9,679	0.02%
2020/08/06	0	0.00	1	14.75	14.90	-1	9,658	-0.01%
2020/08/05	0	0.00	20	14.50	14.50	-20	9,551	-0.21%
2020/07/31	0	0.00	3	14.40	14.65	-3	10,163	-0.03%
2020/07/29	0	0.00	10	14.45	14.30	-10	10,326	-0.10%
2020/07/28	10	14.05	0	0.00	14.20	10	10,367	0.10%
2020/07/27	20	14.20	0	0.00	14.15	20	10,380	0.19%
2020/07/24	0	0.00	1	14.50	14.35	-1	10,448	-0.01%
2020/07/23	52	14.90	54	14.93	14.85	-2	10,370	-0.02%
2020/07/22	1	14.95	0	0.00	14.90	1	10,392	0.01%
2020/07/21	2	15.15	1	15.00	14.90	1	10,347	0.01%
2020/07/20	1	14.80	15	14.30	15.10	-14	10,242	-0.14%
2020/07/17	1	14.70	5	14.45	14.45	-4	10,072	-0.04%
2020/07/15	24	14.74	6	15.13	14.75	18	10,012	0.18%
2020/07/14	2	14.40	2	14.35	14.30	0	9,794	0.00%
2020/07/10	0	0.00	25	14.05	13.95	-25	10,023	-0.25%
2020/07/08	0	0.00	3	14.75	14.60	-3	10,021	-0.03%
2020/07/07	0	0.00	5	14.40	14.45	-5	9,954	-0.05%
2020/07/06	21	14.65	3	14.55	14.70	18	9,943	0.18%
2020/06/29	0	0.00	10	13.90	14.00	-10	10,181	-0.10%
2020/06/24	10	14.20	0	0.00	14.20	10	10,114	0.10%
2020/06/23	0	0.00	20	14.40	14.30	-20	10,084	-0.20%
2020/06/22	0	0.00	10	14.40	14.55	-10	10,079	-0.10%
2020/06/19	35	14.55	50	14.56	14.45	-15	10,290	-0.15%
2020/06/18	0	0.00	10	14.90	14.85	-10	10,179	-0.10%
2020/06/17	35	15.02	25	14.88	14.75	10	10,112	0.10%
2020/06/16	34	14.55	18	14.53	15.10	16	9,644	0.17%
2020/06/15	25	14.16	10	13.65	13.75	15	8,973	0.17%
2020/06/12	0	0.00	1	13.40	13.45	-1	8,919	-0.01%
2020/06/11	0	0.00	45	13.70	13.60	-45	9,002	-0.50%
2020/06/10	10	14.25	1	14.30	13.85	9	9,104	0.10%
2020/06/09	10	13.90	0	0.00	13.90	10	9,041	0.11%
2020/06/08	5	13.55	10	13.55	13.50	-5	9,310	-0.05%
2020/06/03	40	13.91	5	13.80	13.75	35	9,877	0.35%
2020/06/01	20	13.20	2	13.20	13.25	18	10,142	0.18%
2020/05/29	3	13.15	2	13.25	13.20	1	10,505	0.01%
2020/05/28	32	13.32	5	13.40	13.10	27	10,702	0.25%
2020/05/20	0	0.00	20	12.55	12.55	-20	14,374	-0.14%
2020/05/19	0	0.00	2	12.88	12.80	-2	14,879	-0.01%
2020/05/15	5	12.00	0	0.00	12.00	5	15,174	0.03%
2020/05/13	5	12.48	0	0.00	12.45	5	15,125	0.03%
2020/05/12	3	12.60	0	0.00	12.60	3	15,106	0.02%
2020/05/08	2	12.15	0	0.00	12.15	2	14,963	0.01%
2020/05/07	27	12.39	0	0.00	12.30	27	14,839	0.18%
2020/05/06	2	12.65	1	12.70	12.45	1	14,409	0.01%
2020/05/04	0	0.00	1	13.00	13.00	-1	14,232	-0.01%
2020/04/30	10	13.30	10	13.50	13.40	0	14,190	0.00%
2020/04/29	0	0.00	3	13.32	13.15	-3	14,217	-0.02%
2020/04/28	1	13.10	4	13.10	13.10	-3	14,145	-0.02%
2020/04/27	1	13.00	5	13.07	13.00	-4	14,252	-0.03%
2020/04/20	2	13.05	0	0.00	13.05	2	14,296	0.01%
2020/04/17	3	13.00	3	13.20	13.00	0	14,282	0.00%
2020/04/15	0	0.00	4	13.08	13.35	-4	14,176	-0.03%
2020/04/09	5	12.55	10	12.70	12.55	-5	14,554	-0.03%
2020/04/08	4	12.35	0	0.00	12.50	4	14,715	0.03%
2020/04/06	10	12.40	30	12.33	12.35	-20	14,582	-0.14%
2020/04/01	10	11.90	0	0.00	11.95	10	14,596	0.07%
2020/03/31	20	11.70	0	0.00	11.55	20	14,852	0.13%
2020/03/27	2	11.50	0	0.00	11.40	2	14,844	0.01%
2020/03/26	2	11.65	0	0.00	11.60	2	14,789	0.01%
2020/03/25	0	0.00	1	11.75	11.65	-1	14,807	-0.01%
2020/03/24	21	11.35	0	0.00	11.25	21	14,670	0.14%
2020/03/23	4	10.99	0	0.00	10.95	4	14,700	0.03%
2020/03/20	9	11.20	2	11.40	11.40	7	14,672	0.05%
2020/03/19	0	0.00	1	10.75	10.70	-1	14,718	-0.01%
2020/03/18	28	12.15	2	12.50	11.85	26	14,753	0.18%
2020/03/17	15	12.83	2	12.13	12.75	13	14,623	0.09%
2020/03/16	2	13.15	0	0.00	12.75	2	14,477	0.01%
2020/03/13	4	13.11	0	0.00	13.50	4	14,271	0.03%
2020/03/11	5	16.53	127	16.67	15.90	-122	13,831	-0.88%	大賣/鉅額交易
2020/03/10	125	15.97	1	16.35	16.45	124	13,569	0.91%	大買/鉅額交易
2020/03/09	2	16.98	1	16.20	16.20	1	13,285	0.01%
2020/03/06	1	17.25	2	16.95	16.90	-1	13,005	-0.01%
2020/03/05	1	17.25	1	17.45	17.50	0	12,656	0.00%
2020/03/04	2	17.40	0	0.00	17.60	2	12,393	0.02%
2020/03/03	1	18.15	4	18.04	18.05	-3	11,946	-0.03%
2020/03/02	40	17.94	44	18.26	17.90	-4	11,585	-0.03%
2020/02/27	16	18.52	23	18.82	18.20	-7	11,017	-0.06%
2020/02/26	4	17.95	61	17.17	18.05	-57	9,546	-0.60%
2020/02/24	1	16.45	21	16.48	16.60	-20	7,737	-0.26%
2020/02/21	1	15.95	5	16.13	16.25	-4	7,447	-0.05%
2020/02/20	3	16.37	4	16.18	16.10	-1	7,157	-0.01%
2020/02/19	0	0.00	24	15.59	15.85	-24	6,594	-0.36%
2020/02/18	2	14.98	0	0.00	15.05	2	6,160	0.03%
2020/02/17	0	14.50	5	14.45	14.50	-5	5,958	-0.08%
2020/02/14	0	0.00	2	14.25	14.25	-2	5,894	-0.03%
2020/02/13	2	14.15	1	14.20	14.05	1	5,930	0.02%
2020/02/12	0	0.00	1	14.05	14.05	-1	5,987	-0.02%
2020/02/10	2	13.70	0	0.00	13.80	2	6,031	0.03%
2020/02/07	50	13.80	0	0.00	14.05	50	6,037	0.83%
2020/02/03	4	13.35	0	0.00	13.40	4	5,965	0.07%
2020/01/16	4	14.80	0	0.00	14.85	4	5,645	0.07%
2020/01/10	1	15.40	0	0.00	15.30	1	5,570	0.02%
2020/01/07	10	15.60	0	0.00	15.60	10	5,417	0.18%
2020/01/06	8	15.55	1	15.95	15.90	7	5,266	0.13%
2020/01/03	2	16.03	15	15.58	15.70	-13	5,073	-0.26%
2020/01/02	1	15.75	0	0.00	15.75	1	4,772	0.02%
2019/12/31	0	0.00	1	15.00	15.05	-1	4,537	-0.02%
2019/12/30	0	0.00	1	14.95	15.00	-1	4,477	-0.02%
2019/12/26	0	0.00	1	14.80	14.95	-1	4,265	-0.02%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/24	0	0.00	3	14.25	14.20	-3	3,820	-0.08%
2019/12/23	0	0.00	10	14.30	14.40	-10	3,796	-0.26%
2019/12/19	0	0.00	6	14.83	14.65	-6	3,677	-0.16%
2019/12/18	5	14.60	5	14.65	14.70	0	3,566	0.00%
2019/12/16	0	0.00	5	14.40	14.40	-5	3,346	-0.15%
2019/12/13	1	14.10	0	0.00	14.10	1	3,149	0.03%
2019/12/12	4	13.75	0	0.00	13.75	4	2,886	0.14%
2019/12/06	78	13.23	68	13.32	13.45	10	2,609	0.38%
2019/12/05	0	0.00	2	13.05	12.95	-2	2,471	-0.08%
2019/12/04	0	0.00	1	13.00	13.00	-1	2,470	-0.04%
2019/12/02	0	0.00	1	13.20	13.05	-1	2,479	-0.04%
2019/11/21	10	13.20	1	13.15	13.35	9	2,524	0.36%
2019/11/19	0	0.00	4	13.15	13.20	-4	2,508	-0.16%
2019/11/18	2	13.18	3	13.10	13.15	-1	2,518	-0.04%
2019/11/15	1	13.15	0	0.00	13.15	1	2,556	0.04%
2019/11/14	1	13.05	0	0.00	13.00	1	2,553	0.04%
2019/11/12	2	13.20	1	13.25	13.15	1	2,553	0.04%
2019/11/06	0	0.00	2	13.70	13.55	-2	2,395	-0.08%
2019/11/05	4	13.73	0	0.00	13.70	4	2,340	0.17%
2019/11/04	0	0.00	3	13.65	13.60	-3	2,315	-0.13%
2019/11/01	10	13.55	0	0.00	13.60	10	2,309	0.43%
2019/10/31	2	13.65	0	0.00	13.55	2	2,329	0.09%
2019/10/30	0	0.00	2	13.65	13.65	-2	2,316	-0.09%
2019/10/24	0	13.80	0	0.00	13.85	0	2,305	0.00%
2019/10/22	0	0.00	10	14.00	13.90	-10	2,302	-0.43%
2019/10/16	2	13.55	0	0.00	13.60	2	2,241	0.09%
2019/10/14	10	13.60	0	0.00	13.70	10	2,523	0.40%
2019/10/01	1	13.80	0	0.00	13.85	1	2,499	0.04%
2019/09/16	0	0.00	1	14.55	14.55	-1	2,542	-0.04%
2019/09/10	0	0.00	2	14.65	14.60	-2	2,569	-0.08%
2019/09/09	0	0.00	3	14.68	14.65	-3	2,563	-0.12%
2019/08/30	0	0.00	1	14.05	14.05	-1	2,641	-0.04%
2019/08/28	1	13.70	0	0.00	13.70	1	2,699	0.04%
2019/08/27	2	13.70	0	0.00	13.65	2	2,853	0.07%
2019/08/26	1	13.60	3	13.50	13.60	-2	3,247	-0.06%
2019/08/20	3	13.80	9.1	14.00	14.00	-6.1	3,355	-0.18%
2019/08/16	10	13.55	0	0.00	13.55	10	3,343	0.30%
2019/08/13	1	14.05	6	13.93	13.80	-5	3,327	-0.15%
2019/08/12	1	14.10	0	0.00	14.05	1	3,325	0.03%
2019/08/06	2	13.85	2	14.20	14.30	0	3,438	0.00%
2019/08/02	2	14.60	0	0.00	14.55	2	3,614	0.06%
2019/07/31	0	0.00	2	14.95	14.95	-2	3,691	-0.05%
2019/07/30	2	15.15	0	0.00	15.15	2	3,756	0.05%
2019/07/29	0	0.00	1	15.35	15.35	-1	3,914	-0.03%
2019/07/24	0	0.00	2	15.35	15.20	-2	4,820	-0.04%
2019/07/23	3	15.15	0	0.00	15.10	3	4,865	0.06%
2019/07/19	2	15.15	0	0.00	15.20	2	4,855	0.04%
2019/07/18	2	15.38	0	0.00	15.30	2	4,860	0.04%
2019/07/16	0	0.00	5	15.40	16.00	-5	4,789	-0.10%
2019/07/15	0	0.00	1	14.85	14.75	-1	4,590	-0.02%
2019/07/11	5	14.70	0	0.00	14.70	5	4,661	0.11%
2019/07/10	0	0.00	5	14.80	14.70	-5	4,714	-0.11%
2019/07/09	5	14.50	0	0.00	14.70	5	4,790	0.10%
2019/07/08	0	0.00	5	14.75	14.60	-5	4,890	-0.10%
2019/07/02	0	0.00	3	14.75	14.90	-3	5,200	-0.06%
2019/07/01	0	0.00	2	14.75	14.70	-2	5,250	-0.04%
2019/06/28	21	14.55	2	14.60	14.55	19	5,402	0.35%
2019/06/27	0	0.00	2	14.95	15.05	-2	5,447	-0.04%
2019/06/26	2	14.65	0	0.00	14.80	2	5,473	0.04%
2019/06/21	2	14.95	2	14.95	14.65	0	5,653	0.00%
2019/06/20	2	14.95	3	15.00	14.90	-1	5,769	-0.02%
2019/06/19	0	0.00	14	14.68	14.80	-14	6,047	-0.23%
2019/06/18	2	14.45	0	0.00	14.40	2	6,161	0.03%
2019/06/13	5	14.60	0	0.00	14.65	5	7,464	0.07%
2019/06/12	5	14.65	5	14.70	14.70	0	8,354	0.00%
2019/06/10	0	0.00	1	14.10	14.05	-1	8,771	-0.01%
2019/06/04	2	14.15	0	0.00	14.30	2	9,419	0.02%
2019/06/03	5	14.25	0	0.00	14.10	5	9,449	0.05%
2019/05/31	7	14.74	0	0.00	14.55	7	9,414	0.07%
2019/05/29	5	15.15	0	0.00	15.20	5	9,137	0.05%
2019/05/27	2	15.05	0	0.00	15.20	2	9,364	0.02%
2019/05/16	0	0.00	10	16.00	15.80	-10	9,869	-0.10%
2019/05/13	12	15.58	11	15.37	15.30	1	10,319	0.01%
2019/05/10	1	16.35	0	0.00	15.50	1	10,295	0.01%
2019/05/09	0	0.00	1	16.80	16.40	-1	10,147	-0.01%
2019/05/08	2	16.55	0	0.00	16.70	2	10,122	0.02%
2019/05/07	1	16.70	0	0.00	16.80	1	10,112	0.01%
2019/05/06	1	17.30	0	0.00	16.75	1	10,056	0.01%
2019/05/03	83	17.60	95	17.61	17.55	-12	9,947	-0.12%
2019/05/02	27	17.88	57	17.95	17.70	-30	9,848	-0.30%
2019/04/30	44	17.57	6	17.93	18.10	38	9,508	0.40%
2019/04/23	1	17.00	5	17.00	17.00	-4	8,962	-0.04%
2019/04/19	3	16.65	0	0.00	16.55	3	8,864	0.03%
2019/04/17	48	16.80	48	16.80	16.85	0	8,861	0.00%
2019/04/12	10	16.48	0	0.00	16.35	10	8,782	0.11%
2019/04/11	6	16.78	20	16.90	16.65	-14	8,701	-0.16%
2019/04/09	2	17.10	0	0.00	17.05	2	8,563	0.02%
2019/04/08	0	0.00	1	17.30	17.20	-1	8,487	-0.01%
2019/04/03	5	17.45	0	0.00	17.40	5	8,414	0.06%
2019/04/02	5	17.60	0	0.00	17.65	5	8,362	0.06%
2019/03/25	5	16.90	5	17.20	17.05	0	8,034	0.00%
2019/03/22	20	17.70	0	0.00	17.45	20	7,913	0.25%
2019/03/21	12	18.27	1	18.30	18.15	11	7,644	0.14%
2019/03/20	3	18.27	8	18.21	18.05	-5	7,508	-0.07%
2019/03/19	13	19.45	15	18.90	18.90	-2	7,176	-0.03%
2019/03/18	47	20.77	40	20.91	20.75	7	6,678	0.10%
2019/03/15	11	19.90	27	20.21	20.85	-16	6,362	-0.25%
2019/03/14	155.5	19.28	159	18.89	19.30	-3.5	5,534	-0.06%	大買/大賣/
2019/03/13	15	19.27	10	19.15	18.95	5	5,465	0.09%
2019/03/12	12	18.88	0	0.00	19.00	12	5,169	0.23%
2019/03/11	20	17.63	1	18.00	17.70	19	4,796	0.40%
2019/03/08	1	17.00	0	0.00	16.95	1	4,838	0.02%
2019/03/07	2	17.25	0	0.00	17.25	2	4,883	0.04%
2019/02/27	0	0.00	2	17.35	17.45	-2	4,632	-0.04%
2019/02/26	0	0.00	21	17.70	17.80	-21	4,707	-0.45%
2019/02/25	20	17.33	0	0.00	17.95	20	4,584	0.44%
2019/02/22	2	17.15	0	0.00	17.10	2	4,436	0.05%
2019/02/15	5.5	17.00	2	17.05	17.05	3.5	4,241	0.08%
2019/02/14	0.7	17.05	0	0.00	17.15	0.7	4,070	0.02%
2019/02/13	0	0.00	2	16.03	16.40	-2	3,827	-0.05%
2019/01/28	1	15.00	0	0.00	15.05	1	3,608	0.03%
2019/01/21	35	14.55	0	0.00	14.50	35	3,611	0.97%
2019/01/10	1	14.35	0	0.00	14.20	1	3,754	0.03%
2019/01/09	1	14.30	0	0.00	14.35	1	3,755	0.03%
2019/01/04	10	13.40	0	0.00	13.45	10	3,760	0.27%
2019/01/02	3	14.05	6	14.10	14.00	-3	3,875	-0.08%
2018/12/27	5	14.50	0	0.00	14.50	5	4,006	0.12%
2018/12/26	0	0.00	2	14.30	14.20	-2	4,016	-0.05%
2018/12/25	0	0.00	8	14.40	14.20	-8	4,046	-0.20%
2018/12/22	1	14.85	0	0.00	14.85	1	4,000	0.02%
2018/12/21	20	14.70	0	0.00	14.95	20	4,042	0.49%
2018/12/18	0	0.00	2	15.65	15.55	-2	4,038	-0.05%
2018/12/17	0	0.00	4	15.86	15.80	-4	4,021	-0.10%
2018/12/14	0	0.00	5	15.85	15.85	-5	4,088	-0.12%
2018/12/11	1	15.95	0	0.00	15.85	1	4,171	0.02%
2018/12/07	12	16.61	0	0.00	16.60	12	4,121	0.29%
2018/12/06	0	0.00	4	16.45	16.45	-4	4,073	-0.10%
2018/12/03	12	17.55	0	0.00	17.50	12	4,110	0.29%
2018/11/28	0	0.00	5	16.30	16.35	-5	3,720	-0.13%
2018/11/23	5	16.85	0	0.00	16.35	5	3,702	0.14%
2018/11/21	1	16.20	0	0.00	16.25	1	3,452	0.03%
2018/11/09	10	15.90	10	15.85	16.05	0	3,979	0.00%
2018/11/08	0	0.00	2	16.40	16.30	-2	4,025	-0.05%
2018/11/07	2	16.20	0	0.00	16.30	2	4,070	0.05%
2018/11/06	0	0.00	4	16.01	16.05	-4	4,169	-0.10%
2018/11/02	0	0.00	2	16.70	16.75	-2	4,275	-0.05%
2018/11/01	4	16.15	2	16.20	16.30	2	4,277	0.05%
2018/10/22	0	0.00	1	17.20	17.40	-1	5,613	-0.02%
2018/10/15	1	17.50	0	0.00	17.25	1	5,660	0.02%
2018/10/12	2	16.80	0	0.00	16.90	2	5,626	0.04%
2018/10/11	0	0.00	6	17.28	16.75	-6	5,614	-0.11%
2018/10/08	0	0.00	5	18.80	18.65	-5	5,492	-0.09%
2018/10/04	1	20.25	0	0.00	20.30	1	5,367	0.02%
2018/10/03	0	0.00	5	20.70	20.50	-5	5,380	-0.09%
2018/10/01	5	21.30	2	21.15	21.30	3	5,589	0.05%
2018/09/28	2	21.45	0	0.00	21.15	2	5,687	0.04%
2018/09/26	5	21.60	0	0.00	21.40	5	5,626	0.09%
2018/09/14	0	0.00	1	20.80	20.95	-1	5,829	-0.02%
2018/09/12	0	0.00	1	20.70	20.20	-1	5,833	-0.02%
2018/09/10	33	19.89	3	20.20	20.25	30	5,816	0.52%
2018/09/06	0	0.00	14	22.26	22.35	-14	5,723	-0.24%
2018/09/05	10	23.10	0	0.00	22.70	10	5,697	0.18%
2018/08/24	1	23.05	0	0.00	23.00	1	5,806	0.02%
2018/08/23	4	23.38	2	23.18	23.80	2	5,783	0.03%
2018/08/17	1	21.50	2	21.80	21.70	-1	5,499	-0.02%
2018/08/16	1	20.85	2	20.93	21.20	-1	5,382	-0.02%
2018/08/15	2	21.43	0	0.00	21.40	2	5,392	0.04%
2018/08/13	2	22.83	5	22.92	22.05	-3	5,275	-0.06%
2018/08/10	1	23.75	0	0.00	23.50	1	5,161	0.02%
2018/08/09	1	23.35	0	0.00	23.65	1	5,148	0.02%
2018/08/08	1	24.25	0	0.00	24.25	1	5,070	0.02%
2018/08/07	51	24.43	46	24.30	24.50	5	5,041	0.10%
2018/08/06	2	26.85	0	0.00	26.75	2	4,767	0.04%
2018/08/02	2	26.90	0	0.00	26.70	2	4,799	0.04%
2018/08/01	134	27.46	140	27.12	27.55	-6	4,725	-0.13%	大買/大賣/
2018/07/31	8	27.46	1	26.95	26.90	7	4,639	0.15%
2018/07/30	12	26.47	13	26.21	27.60	-1	4,313	-0.02%
2018/07/25	1	24.35	0	0.00	24.80	1	3,834	0.03%
2018/07/13	0	0.00	4	25.00	25.15	-4	4,033	-0.10%
2018/07/10	2	24.80	2	24.90	24.90	0	4,040	0.00%
2018/07/09	1	25.05	1	25.20	24.90	0	3,970	0.00%
2018/07/06	0	0.00	1	23.35	23.75	-1	3,846	-0.03%
2018/07/05	2	23.35	1	23.65	23.05	1	3,845	0.03%
2018/07/04	3	23.68	1	23.80	23.70	2	4,001	0.05%
2018/07/03	1	25.40	0	0.00	25.25	1	3,992	0.03%
2018/07/02	4	26.50	0	0.00	26.05	4	3,895	0.10%
2018/06/29	2	25.85	4	26.01	26.00	-2	3,807	-0.05%
2018/06/28	4	26.11	5	26.32	25.80	-1	3,749	-0.03%
2018/06/27	4	26.60	2	26.60	26.40	2	3,717	0.05%
2018/06/26	22	26.01	2	26.93	26.05	20	3,635	0.55%
2018/06/25	2	27.53	2	27.75	26.85	0	3,539	0.00%
2018/06/21	3	28.53	1	28.90	28.40	2	3,478	0.06%
2018/06/15	0	0.00	1	30.00	30.00	-1	3,478	-0.03%
2018/06/14	2	31.33	0	0.00	30.65	2	3,462	0.06%
2018/06/13	2	31.70	0	0.00	31.60	2	3,434	0.06%
2018/06/12	8	31.59	12	31.70	31.65	-4	3,443	-0.12%
2018/06/11	1	31.95	1	31.50	31.55	0	3,459	0.00%
2018/06/08	5	32.69	3	33.02	32.30	2	3,425	0.06%
2018/06/07	20	32.87	5	33.08	32.75	15	3,462	0.43%
2018/06/06	1	33.30	0	0.00	33.35	1	3,498	0.03%
2018/06/01	0	0.00	1	32.80	33.15	-1	3,513	-0.03%
2018/05/31	1	33.00	0	0.00	33.25	1	3,634	0.03%
2018/05/30	20	32.10	0	0.00	32.10	20	3,662	0.55%
2018/05/29	3	32.50	0	0.00	32.50	3	3,714	0.08%
2018/05/24	43	32.70	0	0.00	32.90	43	4,117	1.04%
2018/05/22	1	33.25	0	0.00	33.10	1	4,115	0.02%
2018/05/11	1	34.30	1	34.55	34.65	0	4,198	0.00%
2018/05/10	31	33.38	31	33.36	33.50	0	4,197	0.00%
2018/05/08	0	0.00	5	34.30	35.20	-5	4,133	-0.12%
2018/05/07	5	35.39	0	0.00	34.60	5	4,137	0.12%
2018/05/02	1	35.30	1	35.40	35.40	0	4,296	0.00%
2018/04/30	1	34.70	1	35.20	34.75	0	4,341	0.00%
2018/04/26	1	36.35	1	35.25	35.00	0	4,413	0.00%
2018/04/25	1	36.55	1	36.30	36.30	0	4,699	0.00%
2018/04/23	0	0.00	3	36.55	37.30	-3	4,693	-0.06%
2018/04/20	47	35.89	48	36.14	37.20	-1	4,703	-0.02%
2018/04/19	3	35.50	0	0.00	35.50	3	4,564	0.07%
2018/04/12	0	0.00	59	35.70	35.50	-59	5,264	-1.12%
2018/04/11	1	34.90	0	0.00	35.00	1	5,325	0.02%
2018/04/10	0	0.00	1	32.80	35.45	-1	5,281	-0.02%
2018/03/31	0	0.00	1	32.60	32.60	-1	5,380	-0.02%
2018/03/30	5	32.68	0	0.00	32.35	5	5,521	0.09%
2018/03/28	1	33.25	0	0.00	33.05	1	5,580	0.02%
2018/03/27	0	0.00	1	32.95	32.80	-1	5,678	-0.02%
2018/03/26	1	32.35	20	32.45	32.20	-19	5,839	-0.33%
2018/03/23	1	32.95	0	0.00	32.85	1	5,831	0.02%
2018/03/22	58	34.50	1	34.00	34.10	57	5,842	0.98%
2018/03/14	0	0.00	3	37.50	37.75	-3	6,286	-0.05%
2018/03/12	1	37.40	2	37.60	37.60	-1	6,478	-0.02%
2018/03/09	1	36.60	1	37.15	36.80	0	6,687	0.00%
2018/03/08	1	36.50	1	36.50	36.50	0	6,698	0.00%
2018/03/07	0	0.00	1	36.25	36.10	-1	6,789	-0.01%
2018/03/06	52	36.03	61	35.67	36.10	-9	6,922	-0.13%
2018/03/05	1	38.10	0	0.00	36.15	1	6,935	0.01%
2018/03/02	0	0.00	1	37.65	37.65	-1	6,967	-0.01%
2018/03/01	1	36.95	11	37.21	37.35	-10	6,992	-0.14%
2018/02/27	0	0.00	2	36.90	36.55	-2	6,965	-0.03%
2018/02/26	10	36.91	8	37.01	37.00	2	6,882	0.03%
2018/02/23	1	33.00	2	34.55	34.70	-1	6,714	-0.01%
2018/02/12	6	31.40	1	31.05	31.05	5	6,984	0.07%
2018/02/08	0	0.00	1	31.90	32.05	-1	7,031	-0.01%
2018/02/02	1	35.00	1	35.00	34.80	0	7,066	0.00%
2018/02/01	1	34.50	0	0.00	34.50	1	7,156	0.01%
2018/01/31	2	33.85	1	33.65	33.40	1	7,224	0.01%
2018/01/30	1	34.10	3	34.13	33.90	-2	7,414	-0.03%
2018/01/29	4	34.08	0	0.00	33.70	4	7,487	0.05%
2018/01/26	2	35.50	2	35.45	35.00	0	7,417	0.00%
2018/01/22	1	35.80	0	0.00	36.10	1	7,635	0.01%
2018/01/19	7	35.73	3	36.15	36.45	4	7,686	0.05%
2018/01/18	7	37.91	2	37.85	37.75	5	7,468	0.07%
2018/01/16	2	37.75	2	37.95	37.95	0	7,750	0.00%
2018/01/15	1	37.45	1	37.70	37.70	0	7,944	0.00%
2018/01/10	1	37.20	0	0.00	37.25	1	8,355	0.01%
2018/01/08	11	38.75	1	38.00	38.00	10	8,252	0.12%
2018/01/04	1	40.90	1	40.40	40.25	0	8,136	0.00%