榮成 (1909)-元大-竹山券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
2,879張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	15.95	10	15.81	15.95	-9	1,900	-0.47%
2024/04/29	0	0.00	22	15.75	15.90	-22	1,839	-1.20%
2024/04/25	14	15.66	10	15.75	15.50	4	1,767	0.23%
2024/04/24	0	0.00	0	15.30	15.20	0	1,613	0.00%
2024/04/22	0	0.00	4	14.94	15.10	-4	1,611	-0.25%
2024/04/19	3	14.65	0	0.00	14.55	3	1,545	0.19%
2024/04/18	0	0.00	1	14.55	14.90	-1	1,499	-0.07%
2024/04/17	3	14.55	0	0.00	14.70	3	1,484	0.20%
2024/04/10	2	15.20	18	15.20	15.10	-16	1,400	-1.14%
2024/04/09	6	15.17	0	0.00	15.20	6	1,387	0.43%
2024/04/01	0	0.00	12	14.92	14.95	-12	1,282	-0.94%
2024/03/28	0	0.00	1	14.75	14.55	-1	1,234	-0.08%
2024/03/26	0	0.00	2	14.55	14.50	-2	1,195	-0.17%
2024/03/25	3	14.70	4	14.70	14.70	-1	1,183	-0.08%
2024/03/21	5	14.35	0	0.00	14.40	5	1,200	0.42%
2024/03/19	0	0.00	5	14.15	14.20	-5	1,200	-0.42%
2024/03/14	5	14.40	0	0.00	14.35	5	1,229	0.41%
2024/03/13	0	0.00	7	14.31	14.45	-7	1,235	-0.57%
2024/03/12	2	14.40	0	0.00	14.35	2	1,210	0.17%
2024/03/08	0	0.00	1	13.95	14.05	-1	1,196	-0.08%
2024/03/05	5	14.35	0	0.00	14.35	5	1,171	0.43%
2024/03/04	8	14.43	4	14.36	14.30	4	1,159	0.35%
2024/02/29	0	0.00	3	14.00	13.95	-3	1,115	-0.27%
2024/02/27	3	13.95	0	0.00	13.95	3	1,124	0.27%
2024/02/26	3	14.10	0	0.00	14.10	3	1,113	0.27%
2024/02/22	0	0.00	3	14.15	14.15	-3	1,132	-0.26%
2024/02/20	3	14.25	0	0.00	14.15	3	1,130	0.27%
2024/02/19	0	0.00	5	14.37	14.35	-5	1,145	-0.44%
2024/01/30	0	0.00	1	13.95	13.80	-1	1,185	-0.08%
2024/01/25	0	0.00	1	14.00	13.90	-1	1,208	-0.08%
2024/01/19	3	13.80	0	0.00	13.75	3	1,240	0.24%
2024/01/17	1	13.80	4	13.80	13.90	-3	1,266	-0.24%
2024/01/16	7	14.04	0	0.00	14.00	7	1,285	0.54%
2024/01/12	1	14.30	0	0.00	14.25	1	1,294	0.08%
2024/01/02	0	0.00	0.3	14.80	14.80	-0.3	1,684	-0.02%
2023/12/29	1	14.85	0	0.00	14.80	1	1,717	0.06%
2023/12/26	1	14.75	0	0.00	14.85	1	1,808	0.06%
2023/12/25	1	14.85	0	0.00	14.65	1	1,813	0.06%
2023/12/14	0.3	14.62	0	0.00	14.60	0.3	1,763	0.02%
2023/12/04	20	15.10	30	15.10	15.30	-10	1,756	-0.57%
2023/12/01	5	15.00	0	0.00	15.05	5	1,746	0.29%
2023/11/29	0	0.00	0.1	15.00	14.95	-0.1	1,742	0.00%
2023/11/13	2	14.00	0	0.00	14.00	2	1,670	0.12%
2023/11/07	0.3	14.30	1	14.25	14.10	-0.7	1,817	-0.04%
2023/11/02	0	0.00	2	13.90	13.90	-2	1,877	-0.11%
2023/11/01	0	0.00	5	13.80	13.75	-5	1,897	-0.26%
2023/10/31	2	13.90	0	0.00	13.85	2	1,896	0.11%
2023/10/27	1	13.95	0	0.00	13.95	1	1,960	0.05%
2023/10/26	3	13.95	0	0.00	13.95	3	2,034	0.15%
2023/10/20	1	14.05	0	0.00	14.15	1	2,178	0.05%
2023/10/17	0	0.00	2	14.45	14.40	-2	2,124	-0.09%
2023/10/16	3	14.90	1	14.70	14.70	2	2,111	0.09%
2023/10/12	0	0.00	4.2	14.16	14.25	-4.2	1,999	-0.21%
2023/10/04	7	14.38	0	0.00	14.20	7	1,945	0.36%
2023/09/05	2	15.00	0	0.00	15.00	2	2,381	0.08%
2023/08/30	0.1	14.85	0	0.00	14.95	0.1	2,510	0.00%
2023/08/29	0	0.00	1	14.80	14.80	-1	2,536	-0.04%
2023/08/28	0.1	14.65	0	0.00	14.65	0.1	2,582	0.00%
2023/08/24	1	14.65	0	0.00	14.55	1	2,564	0.04%
2023/08/18	3	14.68	0	0.00	14.70	3	2,640	0.11%
2023/08/14	2	15.00	0	0.00	14.85	2	2,618	0.08%
2023/08/07	4	16.60	1	16.45	16.50	3	2,564	0.12%
2023/07/31	1	17.10	1	17.05	17.00	0	2,552	0.00%
2023/07/28	1	16.80	0	0.00	16.80	1	2,491	0.04%
2023/07/27	12	17.16	15	16.96	16.90	-3	2,463	-0.12%
2023/07/26	0	0.00	7	16.35	16.30	-7	2,366	-0.30%
2023/07/25	9	16.15	1	16.15	16.15	8	2,391	0.33%
2023/07/24	2	16.30	1	16.60	16.40	1	2,450	0.04%
2023/07/20	2	16.25	0	0.00	16.25	2	2,723	0.07%
2023/07/19	1	16.20	0	0.00	16.05	1	3,032	0.03%
2023/07/18	6	16.25	0	0.00	16.25	6	3,725	0.16%
2023/07/13	0	0.00	7	16.11	16.15	-7	4,147	-0.17%
2023/07/11	0	0.00	0	16.70	16.40	0	4,193	0.00%
2023/07/07	0	0.00	0.1	16.80	16.60	-0.1	4,187	0.00%
2023/07/04	5	17.20	0	0.00	17.25	5	4,132	0.12%
2023/07/03	7	17.24	2	17.30	17.25	5	4,091	0.12%
2023/06/30	3	17.20	0	0.00	17.15	3	4,046	0.07%
2023/06/29	2	17.30	4	17.34	17.40	-2	4,026	-0.05%
2023/06/27	0	0.00	1	16.95	16.95	-1	3,918	-0.03%
2023/06/26	6	17.25	0	0.00	17.25	6	3,893	0.15%
2023/06/21	1.1	17.01	1	17.20	17.05	0.1	3,837	0.00%
2023/06/14	0	0.00	1	16.70	16.70	-1	3,824	-0.03%
2023/06/12	0	0.00	1	16.75	16.70	-1	3,859	-0.03%
2023/06/08	0	0.00	10	16.90	16.90	-10	3,922	-0.25%
2023/06/06	1	17.35	0	0.00	17.10	1	4,027	0.02%
2023/06/05	11	16.95	0	0.00	17.00	11	3,971	0.28%
2023/06/01	0	0.00	0.1	16.85	16.90	-0.1	3,977	0.00%
2023/05/26	1	16.50	0	0.00	16.45	1	4,015	0.02%
2023/05/19	4	16.54	0	0.00	16.55	4	4,101	0.10%
2023/05/12	1	16.85	0.2	16.85	16.80	0.8	4,106	0.02%
2023/05/11	1	16.85	0.2	16.85	16.75	0.8	4,125	0.02%
2023/05/09	0	0.00	1	17.50	17.10	-1	4,135	-0.02%
2023/05/03	1	17.10	0	0.00	17.05	1	4,384	0.02%
2023/04/28	0	0.00	1	17.30	17.20	-1	4,673	-0.02%
2023/04/27	1	17.30	1	17.40	17.25	0	4,740	0.00%
2023/04/26	2	17.40	22	17.75	17.80	-20	4,738	-0.42%
2023/04/25	3	17.65	24	17.33	17.50	-21	4,695	-0.45%
2023/04/24	5	18.05	8	18.10	18.20	-3	4,601	-0.07%
2023/04/21	79	18.22	23	18.17	17.40	56	4,338	1.29%
2023/04/20	24	18.30	14	17.90	17.60	10	3,709	0.27%
2023/04/14	0	0.00	2	17.70	17.95	-2	4,183	-0.05%
2023/04/07	0	0.00	1	17.00	17.10	-1	4,407	-0.02%
2023/03/31	0	0.00	6	16.90	16.95	-6	4,456	-0.13%
2023/03/30	0	0.00	10	16.90	16.85	-10	4,551	-0.22%
2023/03/20	0	16.90	0	0.00	16.90	0	4,784	0.00%
2023/03/16	2	16.70	0	0.00	16.50	2	4,745	0.04%
2023/03/14	0	0.00	1	17.15	16.85	-1	4,754	-0.02%
2023/03/13	0	0.00	1	17.10	17.35	-1	4,701	-0.02%
2023/03/03	0	18.40	0	0.00	18.30	0	4,560	0.00%
2023/03/01	0	0.00	2	18.65	18.50	-2	4,571	-0.04%
2023/02/21	0	0.00	0	18.60	18.65	0	4,546	0.00%
2023/02/09	0	0.00	5	18.10	18.00	-5	4,803	-0.10%
2023/02/03	1	18.80	1	18.65	18.70	0	4,622	0.00%
2023/02/02	1	18.45	0.2	18.55	18.60	0.9	4,548	0.02%
2023/02/01	1	18.70	14	18.45	18.65	-13	4,444	-0.29%
2023/01/31	0	0.00	0	18.30	18.75	0	4,345	0.00%
2023/01/30	1	18.05	2	18.18	18.30	-1	4,170	-0.02%
2023/01/16	0	16.99	0	0.00	16.75	0	3,891	0.00%
2023/01/13	27	17.40	0	0.00	17.10	27	3,828	0.71%
2023/01/12	0	0.00	27	17.57	17.65	-27	3,810	-0.71%
2023/01/11	10	17.35	12	17.48	17.25	-2	3,684	-0.05%
2023/01/10	0	0.00	3	17.40	17.35	-3	3,635	-0.08%
2023/01/09	15	17.10	17	17.63	17.10	-2	3,554	-0.06%
2023/01/06	10	17.25	15	17.37	17.25	-5	3,404	-0.15%
2023/01/05	33	17.17	28	17.21	17.20	5	3,295	0.15%
2023/01/04	0	16.75	2	16.65	17.15	-2	3,003	-0.07%
2022/12/29	0	0.00	2	15.78	15.80	-2	2,510	-0.08%
2022/12/27	0	0.00	1	15.90	16.10	-1	2,454	-0.04%
2022/12/22	8	15.74	5	15.90	15.60	3	2,357	0.13%
2022/12/06	0	0.00	10	16.15	15.65	-10	1,992	-0.50%
2022/11/30	0	0.00	2	16.45	16.40	-2	1,984	-0.10%
2022/11/24	0	0.00	11	16.18	16.45	-11	2,049	-0.54%
2022/11/16	10	16.68	38	16.82	16.65	-28	1,945	-1.44%
2022/11/15	12	16.60	2	16.60	16.60	10	1,967	0.51%
2022/11/14	3	16.55	0	0.00	16.55	3	1,930	0.16%
2022/11/09	0	0.00	3	15.60	15.60	-3	1,712	-0.18%
2022/10/27	0	0.00	1	15.00	15.10	-1	1,817	-0.06%
2022/10/19	5	15.35	0	0.00	15.20	5	1,761	0.28%
2022/10/18	0	0.00	5	15.45	15.45	-5	1,771	-0.28%
2022/10/17	6	15.10	0	0.00	15.25	6	1,772	0.34%
2022/10/14	39	15.32	45	15.47	15.35	-6	1,792	-0.33%
2022/10/04	0	0.00	30	15.00	15.05	-30	1,899	-1.58%
2022/10/03	0	0.00	7	14.80	14.85	-7	1,898	-0.37%
2022/09/30	0	0.00	1	14.45	14.65	-1	1,904	-0.05%
2022/09/28	0	0.00	1	14.35	14.35	-1	1,963	-0.05%
2022/09/26	1	14.95	23	14.70	14.70	-22	2,050	-1.07%
2022/09/12	2	15.25	0	0.00	15.25	2	2,298	0.09%
2022/09/08	1	15.15	0	0.00	15.15	1	2,312	0.04%
2022/09/07	0	0.00	2	15.05	15.05	-2	2,311	-0.09%
2022/09/05	0	0.00	2	16.10	16.00	-2	2,331	-0.09%
2022/09/01	0	0.00	2	16.30	16.55	-2	2,357	-0.08%
2022/08/31	4	16.60	0	0.00	16.55	4	2,376	0.17%
2022/08/23	0	15.80	0	0.00	15.90	0	2,377	0.00%
2022/08/18	0	0.00	4	15.55	15.50	-4	2,268	-0.18%
2022/08/17	0	0.00	1	15.40	15.40	-1	2,272	-0.04%
2022/08/16	10	15.60	10	15.45	15.35	0	2,273	0.00%
2022/08/15	1	15.05	0	0.00	15.20	1	2,267	0.04%
2022/08/12	1	15.00	0	0.00	15.00	1	2,273	0.04%
2022/08/02	1	15.40	0	0.00	15.35	1	2,753	0.04%
2022/07/25	1	15.80	1	15.90	15.85	0	3,337	0.00%
2022/07/21	0	0.00	3	15.50	15.75	-3	3,396	-0.09%
2022/07/13	0	0.00	2	15.13	15.05	-2	3,472	-0.06%
2022/07/12	2	15.00	0	0.00	15.15	2	3,439	0.06%
2022/07/04	2	16.13	0	0.00	16.05	2	3,316	0.06%
2022/07/01	5	16.44	0	0.00	16.10	5	3,294	0.15%
2022/06/22	2	17.00	0	0.00	16.85	2	3,350	0.06%
2022/06/17	0	0.00	2	17.53	17.70	-2	3,318	-0.06%
2022/06/15	1	17.60	1	17.55	17.70	0	3,356	0.00%
2022/06/01	1	18.40	0	0.00	18.40	1	3,819	0.03%
2022/05/31	1	18.35	0	0.00	18.25	1	3,837	0.03%
2022/05/23	0	0.00	2	18.10	18.05	-2	3,985	-0.05%
2022/05/19	0	0.00	18	17.78	17.90	-18	4,107	-0.44%
2022/05/13	2.1	17.65	10	17.75	17.80	-7.9	3,958	-0.20%
2022/05/12	9	17.82	10	17.90	17.30	-1	3,961	-0.03%
2022/05/11	11	19.04	0	0.00	18.75	11	3,796	0.29%
2022/05/10	7	19.65	1	19.35	19.35	6	3,739	0.16%
2022/05/09	1	19.45	6	19.65	19.55	-5	3,687	-0.14%
2022/05/06	1	19.90	0	0.00	20.00	1	3,743	0.03%
2022/05/05	2	20.30	0	0.00	20.35	2	3,816	0.05%
2022/05/04	13	20.45	0	0.00	20.30	13	3,881	0.33%
2022/05/03	20	21.26	25	21.02	20.70	-5	3,859	-0.13%
2022/04/29	4	20.18	0	0.00	20.10	4	3,581	0.11%
2022/04/27	1	19.95	0	0.00	20.05	1	3,623	0.03%
2022/04/22	0	0.00	2	21.35	21.40	-2	3,660	-0.05%
2022/04/21	3	21.30	0	0.00	21.15	3	3,674	0.08%
2022/04/19	0	0.00	4	20.90	20.90	-4	3,775	-0.11%
2022/04/18	1	20.45	0	0.00	20.35	1	3,820	0.03%
2022/04/15	1	20.80	0	0.00	20.65	1	3,876	0.03%
2022/04/14	0	0.00	3	21.15	21.05	-3	3,967	-0.08%
2022/04/07	2	20.95	0	0.00	20.90	2	4,086	0.05%
2022/04/06	0	0.00	2	21.48	21.50	-2	4,130	-0.05%
2022/04/01	1	21.25	0	0.00	21.40	1	4,172	0.02%
2022/03/29	2	21.45	0	0.00	21.10	2	4,766	0.04%
2022/03/28	0	0.00	2	21.25	21.50	-2	4,754	-0.04%
2022/03/25	11	21.03	0	0.00	20.90	11	4,695	0.23%
2022/03/22	1	21.30	0	0.00	21.35	1	4,745	0.02%
2022/03/21	1	21.50	1	21.45	21.50	0	4,885	0.00%
2022/03/18	1	21.05	1	21.00	21.15	0	5,233	0.00%
2022/03/16	1	20.60	1	20.50	20.45	0	5,284	0.00%
2022/03/15	5	20.50	0	0.00	20.40	5	5,354	0.09%
2022/03/14	2	21.08	5	21.12	20.85	-3	5,376	-0.06%
2022/03/10	5	20.38	10	20.20	20.40	-5	5,400	-0.09%
2022/03/08	1	19.80	1	19.45	19.20	0	5,494	0.00%
2022/03/07	3	20.05	0	0.00	20.15	3	5,424	0.06%
2022/03/04	6	21.49	0	0.00	21.45	6	5,458	0.11%
2022/03/03	0	0.00	1	21.80	21.70	-1	5,550	-0.02%
2022/03/02	2	21.60	0	0.00	21.65	2	5,616	0.04%
2022/03/01	1	21.85	1	21.90	21.80	0	5,678	0.00%
2022/02/25	14	21.64	10	21.85	21.60	4	5,733	0.07%
2022/02/24	3	21.87	4	22.20	21.70	-1	5,783	-0.02%
2022/02/23	10	22.35	1	22.35	22.40	9	5,727	0.16%
2022/02/22	4	22.78	0	0.00	22.45	4	5,772	0.07%
2022/02/21	10	23.00	5	23.00	23.20	5	5,849	0.09%
2022/02/18	0	0.00	5	22.55	22.50	-5	5,964	-0.08%
2022/02/16	0	0.00	1	22.45	22.50	-1	6,176	-0.02%
2022/02/15	3	22.27	0	0.00	22.30	3	6,216	0.05%
2022/02/11	4	22.95	0	0.00	22.90	4	6,319	0.06%
2022/02/10	0	0.00	2	23.20	23.20	-2	6,373	-0.03%
2022/02/08	2	22.80	1	23.15	23.10	1	6,500	0.02%
2022/02/07	0	22.10	0	0.00	22.70	0	6,516	0.00%
2022/01/21	2	23.00	0	0.00	22.85	2	7,444	0.03%
2022/01/20	0	0.00	3	23.10	23.25	-3	7,536	-0.04%
2022/01/19	3	22.72	0	0.00	22.75	3	7,583	0.04%
2022/01/18	2	22.98	0	0.00	22.90	2	7,684	0.03%
2022/01/17	3	22.85	0	0.00	22.95	3	7,695	0.04%
2022/01/13	0	0.00	1	23.60	23.60	-1	7,693	-0.01%
2022/01/12	1	23.00	5	23.40	23.55	-4	7,741	-0.05%
2022/01/11	0	0.00	1	23.20	23.10	-1	7,689	-0.01%
2022/01/10	7	23.26	0	0.00	23.45	7	7,762	0.09%
2022/01/07	8	23.56	0	0.00	23.50	8	7,758	0.10%
2022/01/06	13	23.77	0	0.00	23.80	13	7,744	0.17%
2022/01/05	4	23.80	7	23.80	23.80	-3	7,888	-0.04%
2022/01/04	3	23.95	0	0.00	23.90	3	8,033	0.04%
2022/01/03	23	24.00	0.1	24.20	24.10	22.9	8,236	0.28%
2021/12/30	2	24.40	5	24.40	24.40	-3	8,439	-0.04%
2021/12/29	0	0.00	18	24.40	24.45	-18	8,814	-0.20%
2021/12/28	18	24.54	0	0.00	24.25	18	8,912	0.20%
2021/12/27	7.1	24.72	1	24.75	24.55	6.1	8,969	0.07%
2021/12/24	15	24.44	1	24.55	24.55	14	8,872	0.16%
2021/12/23	0	0.00	7	24.25	24.20	-7	8,763	-0.08%
2021/12/22	20	23.93	0	0.00	23.85	20	8,899	0.22%
2021/12/21	0	0.00	1	23.75	23.85	-1	9,672	-0.01%
2021/12/16	12	23.43	0	0.00	23.40	12	11,709	0.10%
2021/12/15	2	23.45	0	0.00	23.50	2	11,757	0.02%
2021/12/14	5	23.73	1	24.50	23.60	4	11,674	0.03%
2021/12/10	3	23.80	15	23.85	23.80	-12	11,436	-0.10%
2021/12/09	0	0.00	5	24.15	24.10	-5	11,418	-0.04%
2021/12/08	0	0.00	1	24.70	24.50	-1	11,350	-0.01%
2021/12/06	1	24.35	0	0.00	24.60	1	11,348	0.01%
2021/12/03	5	24.50	0	0.00	24.55	5	11,460	0.04%
2021/12/02	2	24.50	16	24.71	24.55	-14	11,521	-0.12%
2021/12/01	0	0.00	1	24.05	24.10	-1	11,489	-0.01%
2021/11/30	16	23.94	0	0.00	24.15	16	11,498	0.14%
2021/11/29	3	23.67	0	0.00	23.70	3	11,497	0.03%
2021/11/26	4	24.61	1	25.15	24.35	3	11,492	0.03%
2021/11/25	1	24.95	1	25.25	25.15	0	11,641	0.00%
2021/11/23	3	24.45	1	24.30	24.30	2	12,181	0.02%
2021/11/22	0	0.00	5	25.00	24.95	-5	12,441	-0.04%
2021/11/19	3	24.93	2	25.13	25.00	1	12,794	0.01%
2021/11/18	2	25.60	7	25.39	25.35	-5	13,135	-0.04%
2021/11/17	11	24.83	0	0.00	24.90	11	13,576	0.08%
2021/11/16	2	25.58	3	25.57	25.45	-1	14,031	-0.01%
2021/11/15	2	25.13	0	0.00	25.00	2	14,288	0.01%
2021/11/12	0	0.00	0.3	25.35	25.35	-0.3	14,419	0.00%
2021/11/11	2	25.25	5	25.25	25.25	-3	14,487	-0.02%
2021/11/10	1	25.35	0	0.00	25.25	1	14,686	0.01%
2021/11/09	1	25.20	5	25.51	25.50	-4	14,727	-0.03%
2021/11/08	0	0.00	1	25.60	25.50	-1	14,830	-0.01%
2021/11/05	2	24.80	15	24.86	25.20	-13	14,893	-0.09%
2021/11/04	2	25.13	2	25.38	25.10	0	14,941	0.00%
2021/11/03	11	25.88	6	25.75	25.55	5	14,868	0.03%
2021/11/02	14	25.72	37	25.32	25.75	-23	14,598	-0.16%
2021/11/01	12	24.80	15	24.75	24.70	-3	14,140	-0.02%
2021/10/29	3	23.55	12	23.70	24.00	-9	13,986	-0.06%
2021/10/28	6	23.26	0	0.00	23.25	6	13,892	0.04%
2021/10/27	4	23.38	3	23.32	23.20	1	13,948	0.01%
2021/10/26	19	23.62	5	23.55	23.50	14	13,963	0.10%
2021/10/21	1	24.00	1	24.10	24.25	0	14,331	0.00%
2021/10/20	0	0.00	2	23.90	23.90	-2	14,407	-0.01%
2021/10/19	2	23.65	0	0.00	23.75	2	14,536	0.01%
2021/10/18	1	24.00	0	0.00	23.75	1	14,696	0.01%
2021/10/15	2	23.53	6	23.66	23.60	-4	14,801	-0.03%
2021/10/14	1	23.30	8	23.25	23.30	-7	14,915	-0.05%
2021/10/13	9	23.36	8	23.59	22.95	1	14,981	0.01%
2021/10/12	4	23.28	2	23.35	23.35	2	15,093	0.01%
2021/10/08	18	24.33	4	24.26	23.80	14	15,197	0.09%
2021/10/07	13	24.53	1	24.70	24.60	12	15,341	0.08%
2021/10/06	22	24.80	0	0.00	24.40	22	15,683	0.14%
2021/10/05	1	26.00	152	25.14	26.20	-151	15,845	-0.95%	大賣/鉅額交易
2021/10/04	5	26.26	0	0.00	26.00	5	16,253	0.03%
2021/10/01	7.4	26.88	5	26.90	26.60	2.4	17,458	0.01%
2021/09/30	1	27.90	1	27.90	28.15	0	19,544	0.00%
2021/09/29	7	27.67	14	27.81	27.35	-7	20,578	-0.03%
2021/09/28	106	28.85	8	28.73	28.00	98	20,798	0.47%	大買/
2021/09/27	140	29.10	74	29.04	29.10	66	20,738	0.32%	大買/
2021/09/24	17	27.81	12	27.57	27.50	5	20,876	0.02%
2021/09/23	1	25.35	1	25.20	26.30	0	21,071	0.00%
2021/09/22	3	25.28	3	25.25	25.15	0	21,199	0.00%
2021/09/17	4	25.98	0	0.00	25.90	4	21,437	0.02%
2021/09/16	0	0.00	3	26.45	26.20	-3	21,692	-0.01%
2021/09/15	1.3	26.36	1	26.80	26.75	0.3	22,009	0.00%
2021/09/14	0	0.00	1	26.50	26.50	-1	23,056	0.00%
2021/09/13	5	26.95	10	26.60	26.95	-5	24,384	-0.02%
2021/09/10	1	27.20	1	26.90	26.90	0	24,983	0.00%
2021/09/09	3	26.85	0	0.00	26.85	3	25,064	0.01%
2021/09/08	2	26.30	1	26.35	26.15	1	25,148	0.00%
2021/09/07	5	26.80	2	26.85	26.85	3	25,156	0.01%
2021/09/06	5	27.07	0	0.00	27.05	5	25,237	0.02%
2021/09/02	5	27.48	0	0.00	27.40	5	26,116	0.02%
2021/09/01	2	28.10	0	0.00	28.05	2	26,306	0.01%
2021/08/31	10	28.16	0.1	28.35	28.20	9.9	26,884	0.04%
2021/08/30	34	29.21	2	29.05	28.80	32	28,273	0.11%
2021/08/27	19	29.97	3	30.30	29.80	16	28,864	0.06%
2021/08/26	3	30.38	46	30.36	30.40	-43	30,057	-0.14%
2021/08/25	40.1	30.10	22	30.07	29.80	18.1	30,309	0.06%
2021/08/24	11	29.73	28	29.86	30.20	-17	30,105	-0.06%
2021/08/23	16	29.36	17	29.67	29.80	-1	29,992	0.00%
2021/08/20	2	28.95	17	29.20	29.35	-15	29,683	-0.05%
2021/08/19	6	28.13	28	27.79	27.25	-22	29,232	-0.08%
2021/08/17	2	27.35	0	0.00	27.20	2	29,034	0.01%
2021/08/16	26	28.41	3	28.10	28.20	23	29,325	0.08%
2021/08/12	13.1	27.86	15	27.68	27.45	-1.9	29,479	-0.01%
2021/08/11	3	27.05	0	0.00	27.25	3	29,712	0.01%
2021/08/10	0	0.00	18	27.80	27.80	-18	30,267	-0.06%
2021/08/09	1	27.50	1	27.85	27.50	0	30,588	0.00%
2021/08/06	0	0.00	1	27.80	27.50	-1	30,886	0.00%
2021/08/05	3	27.63	2	27.75	27.70	1	31,285	0.00%
2021/08/04	0	0.00	3	28.38	28.00	-3	32,036	-0.01%
2021/08/03	1	27.70	0	0.00	27.90	1	33,285	0.00%
2021/08/02	3	28.05	0	0.00	28.10	3	33,857	0.01%
2021/07/30	3	28.15	0	0.00	28.25	3	33,900	0.01%
2021/07/29	1	28.70	9.2	28.21	28.85	-8.2	34,038	-0.02%
2021/07/28	4	26.78	50.1	26.33	26.75	-46.1	34,043	-0.14%
2021/07/27	4	27.63	3	27.83	27.50	1	34,246	0.00%
2021/07/26	24	28.19	21	28.17	28.10	3	34,397	0.01%
2021/07/23	60	28.49	14	28.87	29.00	46	34,542	0.13%
2021/07/22	1	27.85	2	27.95	27.90	-1	34,617	0.00%
2021/07/21	52	28.31	49	28.05	27.95	3	34,729	0.01%
2021/07/20	24	28.84	18	29.14	28.70	6	35,260	0.02%
2021/07/19	5	29.65	10	29.91	29.75	-5	35,762	-0.01%
2021/07/16	12	29.83	9	29.41	29.55	3	37,051	0.01%
2021/07/15	4	29.03	6	29.15	29.80	-2	37,296	-0.01%
2021/07/14	26	28.45	17	28.68	28.65	9	37,389	0.02%
2021/07/13	83	29.27	110	29.33	28.55	-27	37,654	-0.07%	大賣/
2021/07/12	73	30.47	62	30.05	30.00	11	37,373	0.03%
2021/07/09	5	31.05	9	31.29	30.60	-4	37,170	-0.01%
2021/07/08	75	32.14	20	31.32	31.20	55	37,200	0.15%
2021/07/07	35	31.29	65	32.42	33.00	-30	37,498	-0.08%
2021/07/06	54	30.78	32.1	30.38	30.20	21.9	36,604	0.06%
2021/07/05	32	29.31	13	29.30	29.30	19	35,690	0.05%
2021/07/02	13.1	29.12	3	28.73	28.75	10.1	35,679	0.03%
2021/07/01	35	29.27	69	29.58	29.15	-34	35,241	-0.10%
2021/06/30	24	29.06	13	29.05	29.10	11	34,075	0.03%
2021/06/29	1	28.15	64	28.12	27.95	-63	33,456	-0.19%
2021/06/28	61	27.82	20	27.86	28.05	41	33,345	0.12%
2021/06/25	3	28.28	5	28.45	28.40	-2	33,139	-0.01%
2021/06/24	11	28.84	12	28.35	28.05	-1	33,230	0.00%
2021/06/23	71	29.08	78	29.18	28.00	-7	32,962	-0.02%
2021/06/22	34	28.67	55	28.43	28.35	-21	32,133	-0.07%
2021/06/21	21	26.37	33	26.56	27.20	-12	31,048	-0.04%
2021/06/18	2	25.88	3	26.05	26.20	-1	30,521	0.00%
2021/06/17	1	26.30	0	0.00	26.05	1	30,515	0.00%
2021/06/16	1	25.90	2	26.00	25.75	-1	30,607	0.00%
2021/06/15	7	26.16	3	26.23	26.20	4	30,771	0.01%
2021/06/11	6	25.89	12	26.31	25.80	-6	30,806	-0.02%
2021/06/09	4	26.33	8	26.14	25.80	-4	30,328	-0.01%
2021/06/08	5	26.87	9	26.89	26.95	-4	30,281	-0.01%
2021/06/07	27	26.82	17	26.91	26.75	10	30,078	0.03%
2021/06/04	22	26.42	27	26.33	25.45	-5	29,176	-0.02%
2021/06/03	47	26.14	39	26.16	26.30	8	28,926	0.03%
2021/06/02	31	25.08	28	25.01	25.00	3	27,737	0.01%
2021/06/01	0	0.00	5	23.96	24.05	-5	27,738	-0.02%
2021/05/31	7	23.77	1	23.90	23.45	6	28,031	0.02%
2021/05/28	2	23.33	8	23.24	23.40	-6	28,241	-0.02%
2021/05/27	10	22.87	3	23.10	22.55	7	28,840	0.02%
2021/05/26	0	0.00	6	22.53	22.65	-6	28,940	-0.02%
2021/05/25	7	22.39	8	22.42	22.45	-1	29,170	0.00%
2021/05/24	10	22.14	4	22.40	22.50	6	29,306	0.02%
2021/05/21	4	21.85	0	0.00	21.80	4	29,216	0.01%
2021/05/20	3	20.97	0	0.00	20.90	3	29,656	0.01%
2021/05/19	4	21.49	34	21.49	21.65	-30	29,814	-0.10%
2021/05/18	60	20.82	39	20.94	21.40	21	29,967	0.07%
2021/05/17	5	20.05	15	19.75	19.75	-10	29,750	-0.03%
2021/05/14	8	22.51	22	22.04	21.90	-14	29,442	-0.05%
2021/05/13	11	22.62	10	22.83	22.75	1	29,129	0.00%
2021/05/12	48	25.35	16	25.28	24.30	32	28,784	0.11%
2021/05/11	58.1	28.39	82	29.30	27.00	-23.9	28,130	-0.08%
2021/05/10	48	27.95	31	27.87	27.70	17	26,837	0.06%
2021/05/07	16	25.44	0	0.00	26.30	16	26,299	0.06%
2021/05/06	3	25.90	0	0.00	26.05	3	26,174	0.01%
2021/05/05	12	26.90	4	26.35	26.20	8	26,135	0.03%
2021/05/04	12	26.88	19	25.68	25.65	-7	26,011	-0.03%
2021/05/03	25	28.38	10	28.60	27.75	15	25,692	0.06%
2021/04/29	14	29.15	66	29.24	29.20	-52	25,556	-0.20%
2021/04/28	1	29.20	4	29.33	29.50	-3	25,490	-0.01%
2021/04/27	4	29.00	6	29.00	29.05	-2	25,392	-0.01%
2021/04/26	33	29.69	21	29.89	29.45	12	25,277	0.05%
2021/04/23	29	28.57	24	28.84	28.80	5	24,765	0.02%
2021/04/22	107	29.01	49	29.63	28.15	58	24,382	0.24%	大買/
2021/04/21	1	28.60	27	28.74	28.50	-26	23,289	-0.11%
2021/04/20	6	27.93	16	28.09	28.15	-10	22,959	-0.04%
2021/04/19	7	28.46	17	28.25	28.60	-10	22,984	-0.04%
2021/04/16	5	26.80	21.2	27.26	27.35	-16.2	22,491	-0.07%
2021/04/15	22	26.75	35	27.06	26.55	-13	22,548	-0.06%
2021/04/14	87.3	26.61	94	26.44	26.50	-6.8	22,414	-0.03%
2021/04/13	106	28.93	45	28.94	27.45	61	22,241	0.27%	大買/
2021/04/12	47	26.95	60	27.14	27.70	-13	21,035	-0.06%
2021/04/09	16	25.33	9	25.29	25.20	7	20,166	0.03%
2021/04/08	10	25.82	44	25.57	25.75	-34	20,195	-0.17%
2021/04/07	16	25.26	2	25.40	25.20	14	20,189	0.07%
2021/04/06	16	25.35	4	25.59	25.45	12	21,139	0.06%
2021/04/01	7	25.29	17	25.47	25.40	-10	21,886	-0.05%
2021/03/30	25	25.35	0	0.00	25.05	25	22,293	0.11%
2021/03/29	25	25.24	7	25.12	25.15	18	22,530	0.08%
2021/03/26	2	24.65	6	24.65	24.65	-4	22,966	-0.02%
2021/03/25	5	24.60	0	0.00	24.35	5	23,415	0.02%
2021/03/24	5	24.72	7	24.81	24.70	-2	23,412	-0.01%
2021/03/23	10	24.27	3	24.25	24.20	7	23,728	0.03%
2021/03/22	6	24.36	0	0.00	24.55	6	24,839	0.02%
2021/03/19	7	24.52	0	0.00	24.35	7	25,482	0.03%
2021/03/18	1	24.50	1	24.50	24.65	0	25,393	0.00%
2021/03/17	0	0.00	31	24.85	25.00	-31	25,353	-0.12%
2021/03/16	13	25.24	3	25.45	25.05	10	25,596	0.04%
2021/03/15	5	26.30	1	26.15	26.00	4	25,472	0.02%
2021/03/12	3	26.20	6	26.34	26.50	-3	25,862	-0.01%
2021/03/11	9	26.54	6	26.67	26.20	3	25,667	0.01%
2021/03/10	10.1	26.28	12	26.47	26.60	-1.9	25,320	-0.01%
2021/03/09	0	0.00	37.1	25.97	26.60	-37.1	24,847	-0.15%
2021/03/08	16	25.19	14.1	25.84	25.25	1.9	24,442	0.01%
2021/03/05	25	24.96	12	25.55	25.10	13	24,446	0.05%
2021/03/04	9	25.68	22.2	25.60	25.35	-13.2	24,527	-0.05%
2021/03/03	10.1	24.86	19	24.97	25.10	-8.9	24,643	-0.04%
2021/03/02	37	25.18	5	26.25	23.85	32	24,673	0.13%
2021/02/26	2	24.10	5	25.00	24.55	-3	23,870	-0.01%
2021/02/25	2	24.85	2	24.83	24.50	0	23,628	0.00%
2021/02/24	11	24.04	2	24.40	23.75	9	23,315	0.04%
2021/02/23	1	24.70	8	24.92	24.90	-7	22,923	-0.03%
2021/02/22	34.1	24.52	11	24.67	24.40	23.1	22,613	0.10%
2021/02/19	2	23.25	48	23.96	24.00	-46	21,988	-0.21%
2021/02/18	0	0.00	20	23.21	23.40	-20	21,673	-0.09%
2021/02/17	16	22.40	28	21.96	22.60	-12	21,185	-0.06%
2021/02/05	0	0.00	4	20.75	20.60	-4	21,124	-0.02%
2021/02/04	0	0.00	2	20.30	20.60	-2	21,036	-0.01%
2021/02/03	15	20.07	1	20.25	20.10	14	21,083	0.07%
2021/02/02	1	19.70	4	20.00	20.10	-3	21,054	-0.01%
2021/02/01	0	0.00	20	19.10	19.80	-20	21,016	-0.10%
2021/01/29	1	19.50	0	0.00	19.45	1	20,990	0.00%
2021/01/28	13	19.33	11	19.36	19.55	2	20,941	0.01%
2021/01/27	3	19.20	0	0.00	19.45	3	20,916	0.01%
2021/01/26	3	19.72	2	19.90	19.70	1	20,753	0.00%
2021/01/25	8	19.59	23	19.54	20.25	-15	20,681	-0.07%
2021/01/22	14	19.72	0	0.00	19.80	14	20,700	0.07%
2021/01/21	11	19.84	33	20.08	19.55	-22	20,658	-0.11%
2021/01/20	6	19.89	24	19.98	19.70	-18	20,550	-0.09%
2021/01/19	9	20.63	10	20.45	20.45	-1	20,529	0.00%
2021/01/18	35	20.30	16	20.36	20.75	19	20,590	0.09%
2021/01/15	3	20.57	1	20.85	20.50	2	20,512	0.01%
2021/01/14	26	21.14	11	20.88	21.10	15	20,317	0.07%
2021/01/13	8	21.88	1	21.55	21.50	7	20,062	0.03%
2021/01/12	17	21.49	5	21.54	21.65	12	19,936	0.06%
2021/01/11	3	22.80	0	0.00	22.75	3	19,579	0.02%
2021/01/08	3	22.73	11	22.92	23.00	-8	19,476	-0.04%
2021/01/07	1	22.55	0	0.00	22.35	1	19,165	0.01%
2021/01/06	17	22.59	5	23.15	22.30	12	19,005	0.06%
2021/01/05	7	22.62	12	22.70	22.40	-5	18,620	-0.03%
2021/01/04	17	23.16	6	23.02	23.00	11	18,298	0.06%
2020/12/31	5	22.85	16	23.03	23.25	-11	17,806	-0.06%
2020/12/30	8	23.23	6	23.46	23.20	2	17,598	0.01%
2020/12/29	106	23.89	36.1	23.45	23.55	69.9	17,264	0.40%	大買/
2020/12/28	8.6	23.11	16.6	23.10	23.30	-8	16,048	-0.05%
2020/12/25	6	22.23	0	0.00	22.00	6	15,075	0.04%
2020/12/24	0	0.00	1	22.60	22.60	-1	14,630	-0.01%
2020/12/23	8	21.83	0	0.00	21.85	8	14,265	0.06%
2020/12/22	16	22.62	5	22.62	21.10	11	14,034	0.08%
2020/12/21	10	22.15	12	22.32	22.15	-2	13,356	-0.01%
2020/12/18	3	21.75	3	21.60	21.70	0	12,909	0.00%
2020/12/17	33	21.59	3	21.27	21.65	30	12,765	0.24%
2020/12/16	41	21.69	36	22.06	21.95	5	12,331	0.04%
2020/12/15	5	20.78	9	21.05	20.85	-4	11,296	-0.04%
2020/12/14	2	20.03	1	20.15	20.05	1	10,747	0.01%
2020/12/11	1	19.65	5	20.06	19.70	-4	11,001	-0.04%
2020/12/10	9	20.38	34	20.41	20.05	-25	10,978	-0.23%
2020/12/09	6	19.83	14	19.83	20.05	-8	10,723	-0.07%
2020/12/08	34	19.60	240	19.80	19.80	-206	10,876	-1.89%	大賣/鉅額交易
2020/12/04	0	0.00	2	18.78	18.75	-2	10,758	-0.02%
2020/12/03	5	18.73	4	18.60	18.65	1	10,834	0.01%
2020/12/02	1	19.60	10	19.54	19.20	-9	10,983	-0.08%
2020/12/01	2	19.40	3	19.32	19.40	-1	10,885	-0.01%
2020/11/30	15	19.33	17	19.29	19.05	-2	10,762	-0.02%
2020/11/27	4	18.70	8	18.68	18.50	-4	10,297	-0.04%
2020/11/26	17	18.08	40	17.79	18.10	-23	10,050	-0.23%
2020/11/23	10	16.80	0	0.00	16.80	10	12,322	0.08%
2020/11/19	1	17.05	0	0.00	17.00	1	12,682	0.01%
2020/11/18	0	0.00	2	17.10	17.05	-2	12,690	-0.02%
2020/11/17	2	17.15	0	0.00	17.10	2	12,685	0.02%
2020/11/13	3	17.43	6	17.17	16.85	-3	12,720	-0.02%
2020/11/11	0	0.00	3	16.90	17.05	-3	12,385	-0.02%
2020/11/10	4	16.70	4	16.75	16.75	0	12,326	0.00%
2020/11/09	8	16.53	0	0.00	16.50	8	12,306	0.07%
2020/11/03	10	16.69	2	16.35	16.35	8	12,468	0.06%
2020/10/29	1	16.35	1	16.35	16.45	0	12,502	0.00%
2020/10/28	6	16.97	0	0.00	16.80	6	12,444	0.05%
2020/10/27	5	17.44	9	17.34	17.35	-4	12,406	-0.03%
2020/10/26	12	17.19	9	17.32	17.40	3	12,249	0.02%
2020/10/23	5	16.40	5	16.80	16.80	0	12,015	0.00%
2020/10/22	10	16.18	5	16.15	16.15	5	11,926	0.04%
2020/10/21	6	15.99	1	15.95	16.10	5	11,877	0.04%
2020/10/19	0	0.00	1	16.20	16.25	-1	11,898	-0.01%
2020/10/16	1	16.30	1	16.25	16.15	0	11,900	0.00%
2020/10/12	0	0.00	2	16.40	16.45	-2	12,197	-0.02%
2020/10/05	9	16.73	2	16.80	16.70	7	12,445	0.06%
2020/09/28	0	0.00	10	16.85	16.90	-10	12,652	-0.08%
2020/09/25	22	16.58	4	16.68	16.50	18	12,726	0.14%
2020/09/24	4	17.29	2	16.98	16.70	2	12,623	0.02%
2020/09/23	6	17.50	3	17.73	17.65	3	12,487	0.02%
2020/09/22	7	17.36	2	17.48	17.45	5	12,466	0.04%
2020/09/18	1	18.45	32	18.44	18.25	-31	12,286	-0.25%
2020/09/17	25	18.24	0	0.00	18.20	25	12,245	0.20%
2020/09/16	4	18.20	23	18.34	18.55	-19	12,087	-0.16%
2020/09/15	3	18.00	0	0.00	17.90	3	11,716	0.03%
2020/09/14	0	0.00	8	17.60	17.70	-8	11,687	-0.07%
2020/09/11	12	17.93	1	17.45	17.45	11	11,673	0.09%
2020/09/10	0	0.00	14	17.61	17.70	-14	11,860	-0.12%
2020/09/09	2	17.58	2	17.50	17.45	0	12,503	0.00%
2020/09/08	0	0.00	5	17.60	17.25	-5	12,463	-0.04%
2020/09/07	0	0.00	5	17.30	17.40	-5	12,358	-0.04%
2020/09/04	0	0.00	2	16.95	17.05	-2	12,113	-0.02%
2020/09/03	5	17.08	4	17.05	17.20	1	12,388	0.01%
2020/09/02	0	0.00	6	16.77	17.00	-6	12,253	-0.05%
2020/09/01	8	16.99	12	17.31	17.05	-4	12,117	-0.03%
2020/08/31	26	16.99	10	17.15	17.45	16	11,852	0.13%
2020/08/28	20	16.03	88	16.06	16.40	-68	11,091	-0.61%
2020/08/27	18	15.49	1	15.15	15.15	17	10,286	0.17%
2020/08/26	0	0.00	25	14.93	15.30	-25	9,435	-0.26%
2020/08/21	0	0.00	5	14.00	13.95	-5	9,727	-0.05%
2020/08/20	18	13.77	0	0.00	13.75	18	9,783	0.18%
2020/08/19	20	14.70	0	0.00	14.50	20	9,664	0.21%
2020/08/18	10	14.80	0	0.00	14.75	10	9,610	0.10%
2020/08/14	12	14.98	1	15.00	15.00	11	9,567	0.11%
2020/08/13	7	14.90	1	15.00	14.90	6	9,576	0.06%
2020/08/10	0	0.00	10	15.33	15.00	-10	9,791	-0.10%
2020/08/07	0	0.00	5	15.00	14.85	-5	9,679	-0.05%
2020/08/06	5	14.65	16	14.88	14.90	-11	9,658	-0.11%
2020/08/03	5	14.25	0	0.00	14.40	5	9,745	0.05%
2020/07/31	0	0.00	5	14.60	14.65	-5	10,163	-0.05%
2020/07/28	1	14.05	0	0.00	14.20	1	10,367	0.01%
2020/07/27	12	14.28	0	0.00	14.15	12	10,380	0.12%
2020/07/24	18	14.49	1	14.80	14.35	17	10,448	0.16%
2020/07/23	11	14.88	0	0.00	14.85	11	10,370	0.11%
2020/07/22	5	14.93	0	0.00	14.90	5	10,392	0.05%
2020/07/21	3	14.93	10	15.30	14.90	-7	10,347	-0.07%
2020/07/20	0	0.00	4	15.00	15.10	-4	10,242	-0.04%
2020/07/17	30	14.56	0	0.00	14.45	30	10,072	0.30%
2020/07/16	0	0.00	4	15.10	14.90	-4	10,092	-0.04%
2020/07/15	25	15.04	40	14.88	14.75	-15	10,012	-0.15%
2020/07/13	0	0.00	2	14.05	14.30	-2	9,803	-0.02%
2020/07/10	22	14.01	0	0.00	13.95	22	10,023	0.22%
2020/07/09	10	14.48	0	0.00	14.40	10	10,033	0.10%
2020/07/07	5	14.45	0	0.00	14.45	5	9,954	0.05%
2020/07/06	0	0.00	7	14.40	14.70	-7	9,943	-0.07%
2020/07/03	3	14.10	0	0.00	14.10	3	9,952	0.03%
2020/06/30	0	0.00	27	14.10	14.25	-27	10,164	-0.27%
2020/06/29	0	0.00	5	13.95	14.00	-5	10,181	-0.05%
2020/06/23	5	14.35	0	0.00	14.30	5	10,084	0.05%
2020/06/19	1	14.55	17	14.58	14.45	-16	10,290	-0.16%
2020/06/18	1	14.75	2	15.00	14.85	-1	10,179	-0.01%
2020/06/17	21	15.29	5.6	14.97	14.75	15.4	10,112	0.15%
2020/06/16	3	15.00	52	15.10	15.10	-49	9,644	-0.51%
2020/06/15	0	0.00	1	14.05	13.75	-1	8,973	-0.01%
2020/06/12	0	0.00	1	13.25	13.45	-1	8,919	-0.01%
2020/06/11	0	0.00	230	13.70	13.60	-230	9,002	-2.55%	大賣/鉅額交易
2020/06/10	106	14.20	81	13.91	13.85	25	9,104	0.27%	大買/
2020/06/09	30	13.75	0	0.00	13.90	30	9,041	0.33%
2020/06/08	3	13.57	82	13.55	13.50	-79	9,310	-0.85%
2020/06/05	1	13.40	1	13.55	13.65	0	9,508	0.00%
2020/06/03	80	13.90	14	13.60	13.75	66	9,877	0.67%
2020/06/02	0	0.00	10	13.43	13.30	-10	9,928	-0.10%
2020/06/01	0	0.00	10	13.25	13.25	-10	10,142	-0.10%
2020/05/29	70	13.32	0	0.00	13.20	70	10,505	0.67%
2020/05/28	36	13.35	3	13.45	13.10	33	10,702	0.31%
2020/05/27	1	12.65	0	0.00	12.60	1	10,775	0.01%
2020/05/26	3	12.40	0	0.00	12.40	3	12,142	0.02%
2020/05/22	0	0.00	61	12.25	12.20	-61	13,903	-0.44%
2020/05/20	1	12.45	1	12.55	12.55	0	14,374	0.00%
2020/05/19	101	12.95	0	0.00	12.80	101	14,879	0.68%	大買/鉅額交易
2020/05/15	2	11.95	2	12.03	12.00	0	15,174	0.00%
2020/05/14	1	12.20	41	12.20	12.05	-40	15,208	-0.26%
2020/05/13	1	12.40	6	12.49	12.45	-5	15,125	-0.03%
2020/05/11	82	12.53	4	12.60	12.55	78	15,021	0.52%
2020/05/08	10	12.50	6	12.16	12.15	4	14,963	0.03%
2020/05/07	62	12.50	1	12.50	12.30	61	14,839	0.41%
2020/05/06	2	12.75	14	12.82	12.45	-12	14,409	-0.08%
2020/05/05	0	0.00	1	13.25	13.05	-1	14,246	-0.01%
2020/05/04	6	13.00	0	0.00	13.00	6	14,232	0.04%
2020/04/29	3	13.30	10	13.30	13.15	-7	14,217	-0.05%
2020/04/23	1	12.45	1	12.50	12.45	0	14,209	0.00%
2020/04/22	0	0.00	41	12.50	12.45	-41	14,342	-0.29%
2020/04/21	9	12.69	0	0.00	12.40	9	14,360	0.06%
2020/04/17	10	13.15	1	12.90	13.00	9	14,282	0.06%
2020/04/16	10	13.10	10	13.10	13.10	0	14,182	0.00%
2020/04/15	33	13.18	3	13.12	13.35	30	14,176	0.21%
2020/04/14	0	0.00	6	12.57	12.60	-6	14,042	-0.04%
2020/04/08	1	12.40	1	12.40	12.50	0	14,715	0.00%
2020/04/07	25	12.30	0	0.00	12.35	25	14,648	0.17%
2020/04/06	0	0.00	2	12.35	12.35	-2	14,582	-0.01%
2020/04/01	0	0.00	4	12.00	11.95	-4	14,596	-0.03%
2020/03/31	1	11.65	0	0.00	11.55	1	14,852	0.01%
2020/03/30	0	0.00	31	11.15	11.65	-31	14,875	-0.21%
2020/03/27	8	11.56	2	11.73	11.40	6	14,844	0.04%
2020/03/26	1	11.60	3	11.75	11.60	-2	14,789	-0.01%
2020/03/25	71	11.80	27	11.77	11.65	44	14,807	0.30%
2020/03/24	0	0.00	26	11.21	11.25	-26	14,670	-0.18%
2020/03/23	0	0.00	40	10.95	10.95	-40	14,700	-0.27%
2020/03/20	23	11.29	18	11.38	11.40	5	14,672	0.03%
2020/03/19	6	10.89	17	10.74	10.70	-11	14,718	-0.07%
2020/03/18	1	12.65	0	0.00	11.85	1	14,753	0.01%
2020/03/17	3	12.70	1	12.60	12.75	2	14,623	0.01%
2020/03/16	1	13.80	0	0.00	12.75	1	14,477	0.01%
2020/03/13	21	13.24	20	13.50	13.50	1	14,271	0.01%
2020/03/12	3	15.35	45	14.40	14.35	-42	14,018	-0.30%
2020/03/11	2	16.45	1	15.80	15.90	1	13,831	0.01%
2020/03/10	1	15.65	0	0.00	16.45	1	13,569	0.01%
2020/03/09	7	16.30	0	0.00	16.20	7	13,285	0.05%
2020/03/06	42	16.78	2	16.98	16.90	40	13,005	0.31%
2020/03/05	42	17.26	25	17.41	17.50	17	12,656	0.13%
2020/03/04	65	17.58	0	0.00	17.60	65	12,393	0.52%
2020/03/03	13	17.89	12	17.93	18.05	1	11,946	0.01%
2020/03/02	1	18.45	2	18.20	17.90	-1	11,585	-0.01%
2020/02/27	34	18.53	28	18.36	18.20	6	11,017	0.05%
2020/02/26	38	17.68	170	17.50	18.05	-132	9,546	-1.38%	大賣/鉅額交易
2020/02/25	32	16.50	31	16.67	16.45	1	8,046	0.01%
2020/02/24	10	16.40	2	16.45	16.60	8	7,737	0.10%
2020/02/21	7	16.03	1	16.15	16.25	6	7,447	0.08%
2020/02/20	126	16.31	116	16.46	16.10	10	7,157	0.14%	大買/大賣/
2020/02/19	0	0.00	6	15.72	15.85	-6	6,594	-0.09%
2020/02/18	1	14.90	16	15.00	15.05	-15	6,160	-0.24%
2020/02/14	16	14.25	0	0.00	14.25	16	5,894	0.27%
2020/02/05	0	0.00	20	13.35	13.65	-20	6,017	-0.33%
2020/02/04	20	13.35	0	0.00	13.45	20	5,973	0.33%
2020/01/30	20	14.05	70	13.67	13.60	-50	5,811	-0.86%
2020/01/20	0	0.00	3	15.00	15.05	-3	5,710	-0.05%
2020/01/16	20	14.70	0	0.00	14.85	20	5,645	0.35%
2020/01/15	0	0.00	80	15.15	15.05	-80	5,512	-1.45%
2020/01/14	20	15.25	0	0.00	15.25	20	5,502	0.36%
2020/01/08	40	15.20	40	15.45	15.20	0	5,523	0.00%
2020/01/07	1	15.95	0	0.00	15.60	1	5,417	0.02%
2020/01/06	0	0.00	5	15.55	15.90	-5	5,266	-0.09%
2020/01/03	45	15.79	24	15.64	15.70	21	5,073	0.41%
2020/01/02	40	15.75	20	15.75	15.75	20	4,772	0.42%
2019/12/30	0	0.00	1	14.90	15.00	-1	4,477	-0.02%
2019/12/27	0	0.00	5	15.05	15.00	-5	4,400	-0.11%
2019/12/26	21	14.95	2	15.10	14.95	19	4,265	0.45%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/24	0	0.00	1	14.35	14.20	-1	3,820	-0.03%
2019/12/23	0	0.00	4	14.30	14.40	-4	3,796	-0.11%
2019/12/19	1	14.80	115	14.78	14.65	-114	3,677	-3.10%	大賣/鉅額交易
2019/12/18	1	14.55	50	14.60	14.70	-49	3,566	-1.37%
2019/12/16	1	14.30	1	14.35	14.40	0	3,346	0.00%
2019/12/12	50	13.85	0	0.00	13.75	50	2,886	1.73%
2019/12/10	1	13.65	0	0.00	13.75	1	2,747	0.04%
2019/12/09	45	13.63	0	0.00	13.75	45	2,715	1.66%
2019/12/06	10	13.50	0	0.00	13.45	10	2,609	0.38%
2019/11/22	40	13.25	0	0.00	13.20	40	2,517	1.59%
2019/11/14	30	13.05	0	0.00	13.00	30	2,553	1.17%
2019/11/07	0	0.00	3	13.55	13.65	-3	2,448	-0.12%
2019/11/06	1	13.60	0	0.00	13.55	1	2,395	0.04%
2019/10/23	0	0.00	1	13.70	13.70	-1	2,301	-0.04%
2019/10/18	0	0.00	1	13.60	13.65	-1	2,261	-0.04%
2019/10/14	0	0.00	0	13.70	13.70	0	2,523	0.00%
2019/10/03	0	0.00	3	13.55	13.60	-3	2,488	-0.12%
2019/10/02	0	0.00	0.1	13.90	13.70	-0.1	2,498	0.00%
2019/09/25	1	14.00	0	0.00	13.95	1	2,527	0.04%
2019/09/24	1	14.30	0	0.00	14.20	1	2,519	0.04%
2019/09/10	0	0.00	188	14.60	14.60	-188	2,569	-7.32%	大賣/鉅額交易
2019/08/21	10	13.85	0	0.00	13.75	10	3,324	0.30%
2019/08/20	0	0.00	10	14.00	14.00	-10	3,355	-0.30%
2019/08/15	0	0.00	1	13.50	13.55	-1	3,329	-0.03%
2019/08/14	1	14.00	0	0.00	13.70	1	3,336	0.03%
2019/08/07	200	14.30	0	0.00	14.15	200	3,392	5.90%	大買/鉅額交易
2019/07/25	0	0.00	10	15.23	15.20	-10	4,358	-0.23%
2019/07/23	20	15.10	0	0.00	15.10	20	4,865	0.41%
2019/07/22	0	0.00	20	15.23	15.35	-20	4,861	-0.41%
2019/07/19	0	0.00	1	15.15	15.20	-1	4,855	-0.02%
2019/07/18	0	0.00	2	15.25	15.30	-2	4,860	-0.04%
2019/07/17	1	15.70	2	15.60	15.60	-1	4,838	-0.02%
2019/07/16	5	15.08	2	15.85	16.00	3	4,789	0.06%
2019/07/03	2	14.90	0	0.00	14.90	2	5,130	0.04%
2019/06/28	1	14.50	1	14.55	14.55	0	5,402	0.00%
2019/06/26	2	14.80	0	0.00	14.80	2	5,473	0.04%
2019/06/24	10	14.70	0	0.00	14.85	10	5,572	0.18%
2019/06/21	0	0.00	5	14.85	14.65	-5	5,653	-0.09%
2019/06/20	3	15.00	2	14.95	14.90	1	5,769	0.02%
2019/06/12	2	14.60	5	14.65	14.70	-3	8,354	-0.04%
2019/06/11	10	14.10	20	14.20	14.30	-10	8,449	-0.12%
2019/06/06	15	14.17	15	14.20	14.05	0	9,203	0.00%
2019/05/28	5	15.20	0	0.00	15.50	5	9,215	0.05%
2019/05/10	0	0.00	10	15.35	15.50	-10	10,295	-0.10%
2019/05/09	188	16.80	0	0.00	16.40	188	10,147	1.85%	大買/鉅額交易
2019/05/08	0	0.00	1	16.55	16.70	-1	10,122	-0.01%
2019/05/06	3	17.00	0	0.00	16.75	3	10,056	0.03%
2019/05/03	2	17.60	0	0.00	17.55	2	9,947	0.02%
2019/05/02	18	18.06	7	18.36	17.70	11	9,848	0.11%
2019/04/30	4	17.79	12	17.86	18.10	-8	9,508	-0.08%
2019/04/29	0	0.00	30	17.00	16.90	-30	9,059	-0.33%
2019/04/24	5	16.95	0	0.00	16.90	5	8,990	0.06%
2019/04/23	5	17.00	0	0.00	17.00	5	8,962	0.06%
2019/04/22	0	0.00	20	16.90	16.95	-20	8,930	-0.22%
2019/04/19	0	0.00	1	16.55	16.55	-1	8,864	-0.01%
2019/04/15	20	16.60	0	0.00	16.90	20	8,825	0.23%
2019/04/10	5	17.05	0	0.00	17.00	5	8,621	0.06%
2019/04/03	32	17.42	2	17.45	17.40	30	8,414	0.36%
2019/03/28	0	0.00	1	17.15	17.20	-1	8,115	-0.01%
2019/03/26	0	0.00	1	17.10	17.10	-1	8,096	-0.01%
2019/03/25	5	17.00	6	17.18	17.05	-1	8,034	-0.01%
2019/03/22	2	17.80	0	0.00	17.45	2	7,913	0.03%
2019/03/20	1	18.10	6	18.45	18.05	-5	7,508	-0.07%
2019/03/19	14	19.55	8	19.11	18.90	6	7,176	0.08%
2019/03/18	30	20.92	25	21.03	20.75	5	6,678	0.07%
2019/03/15	10	20.38	7	19.84	20.85	3	6,362	0.05%
2019/03/14	5	19.10	0	0.00	19.30	5	5,534	0.09%
2019/03/12	3	18.82	1	18.80	19.00	2	5,169	0.04%
2019/03/11	0	0.00	1	17.95	17.70	-1	4,796	-0.02%
2019/02/25	1	17.10	0	0.00	17.95	1	4,584	0.02%
2019/02/15	3	16.87	1	16.70	17.05	2	4,241	0.05%
2019/02/14	1	17.15	7	16.78	17.15	-6	4,070	-0.15%
2019/02/13	0	0.00	30	16.18	16.40	-30	3,827	-0.78%
2019/01/25	0	0.00	5	14.90	14.95	-5	3,621	-0.14%
2019/01/18	0	0.00	10	14.50	14.50	-10	3,634	-0.28%
2019/01/17	0	0.00	2	14.45	14.45	-2	3,674	-0.05%
2019/01/08	2	14.15	0	0.00	14.15	2	3,730	0.05%
2019/01/04	0	0.00	47	13.50	13.45	-47	3,760	-1.25%
2019/01/03	2	13.85	0	0.00	13.70	2	3,874	0.05%
2018/12/26	10	14.20	0	0.00	14.20	10	4,016	0.25%
2018/12/25	0	0.00	1	14.20	14.20	-1	4,046	-0.02%
2018/12/21	3	14.90	0	0.00	14.95	3	4,042	0.07%
2018/12/20	2	15.10	0	0.00	15.05	2	4,088	0.05%
2018/12/17	0	0.00	1	15.80	15.80	-1	4,021	-0.02%
2018/12/14	1	15.85	1	15.85	15.85	0	4,088	0.00%
2018/12/10	0	0.00	2	16.15	15.80	-2	4,204	-0.05%
2018/12/07	0	0.00	2	16.65	16.60	-2	4,121	-0.05%
2018/12/06	21	16.69	1	17.05	16.45	20	4,073	0.49%
2018/12/05	10	17.00	0	0.00	17.05	10	4,049	0.25%
2018/12/03	6	17.60	0	0.00	17.50	6	4,110	0.15%
2018/11/30	10	17.15	0	0.00	17.10	10	3,861	0.26%
2018/11/28	10	16.30	0	0.00	16.35	10	3,720	0.27%
2018/11/26	10	16.25	0	0.00	16.25	10	3,718	0.27%
2018/11/22	19	16.75	0	0.00	16.70	19	3,519	0.54%
2018/11/14	0	0.00	15	15.75	15.75	-15	3,725	-0.40%
2018/11/07	2	16.00	0	0.00	16.30	2	4,070	0.05%
2018/11/05	15	16.60	0	0.00	16.80	15	4,168	0.36%
2018/10/24	0	0.00	10	16.70	16.70	-10	5,198	-0.19%
2018/10/09	5	18.50	0	0.00	18.60	5	5,484	0.09%
2018/10/08	5	18.85	0	0.00	18.65	5	5,492	0.09%
2018/10/05	5	19.00	0	0.00	19.05	5	5,455	0.09%
2018/10/03	6	20.52	10	20.65	20.50	-4	5,380	-0.07%
2018/09/27	3	21.80	0	0.00	21.35	3	5,676	0.05%
2018/09/26	7	21.55	0	0.00	21.40	7	5,626	0.12%
2018/09/13	2	20.20	2	20.30	20.25	0	5,831	0.00%
2018/08/27	0	0.00	1	23.15	23.10	-1	5,802	-0.02%
2018/08/23	10	23.60	0	0.00	23.80	10	5,783	0.17%
2018/08/22	0	0.00	2	22.10	22.20	-2	5,559	-0.04%
2018/08/17	2	21.50	0	0.00	21.70	2	5,499	0.04%
2018/08/13	1	22.00	20	22.75	22.05	-19	5,275	-0.36%
2018/08/10	7	23.90	0	0.00	23.50	7	5,161	0.14%
2018/08/09	5	23.25	0	0.00	23.65	5	5,148	0.10%
2018/08/08	10	24.25	0	0.00	24.25	10	5,070	0.20%
2018/08/07	3	24.72	3	24.20	24.50	0	5,041	0.00%
2018/08/06	12	27.14	0	0.00	26.75	12	4,767	0.25%
2018/08/03	10	26.35	0	0.00	26.40	10	4,706	0.21%
2018/07/31	5	27.00	6	27.46	26.90	-1	4,639	-0.02%
2018/07/30	0	0.00	12	27.38	27.60	-12	4,313	-0.28%
2018/07/23	5	24.00	0	0.00	23.85	5	3,801	0.13%
2018/07/19	1	24.65	2	24.55	24.60	-1	3,831	-0.03%
2018/07/16	10	25.50	0	0.00	25.05	10	4,030	0.25%
2018/07/03	7	25.86	2	26.10	25.25	5	3,992	0.13%
2018/07/02	2	26.55	0	0.00	26.05	2	3,895	0.05%
2018/06/29	5	25.95	0	0.00	26.00	5	3,807	0.13%
2018/06/27	3	26.82	1	26.35	26.40	2	3,717	0.05%
2018/06/25	2	26.90	0	0.00	26.85	2	3,539	0.06%
2018/06/20	1	29.30	0	0.00	28.55	1	3,504	0.03%
2018/06/19	1	28.90	0	0.00	28.80	1	3,489	0.03%
2018/06/05	0	0.00	1	33.55	33.30	-1	3,506	-0.03%
2018/05/28	1	32.80	0	0.00	32.75	1	3,809	0.03%
2018/05/25	0	0.00	1	32.75	32.75	-1	3,912	-0.03%
2018/05/23	0	0.00	1	32.60	32.40	-1	4,184	-0.02%
2018/05/11	0	0.00	30	34.35	34.65	-30	4,198	-0.71%
2018/05/10	33	34.45	7	33.29	33.50	26	4,197	0.62%
2018/05/09	1	35.45	20	35.56	35.00	-19	4,093	-0.46%
2018/05/08	0	0.00	2	34.83	35.20	-2	4,133	-0.05%
2018/05/07	26	34.87	0	0.00	34.60	26	4,137	0.63%
2018/05/04	1	35.75	0	0.00	35.30	1	4,241	0.02%
2018/04/25	1	37.55	0	0.00	36.30	1	4,699	0.02%
2018/04/20	0	0.00	2	37.60	37.20	-2	4,703	-0.04%
2018/04/19	2	35.65	0	0.00	35.50	2	4,564	0.04%
2018/04/17	0.1	34.50	0	0.00	34.50	0.1	4,647	0.00%
2018/04/16	1	35.00	2	35.00	34.95	-1	4,769	-0.02%
2018/04/13	0	0.00	10	35.56	35.20	-10	4,904	-0.20%
2018/04/12	1.8	35.39	1	35.55	35.50	0.8	5,264	0.02%
2018/04/11	0	0.00	4	35.28	35.00	-4	5,325	-0.08%
2018/04/10	11	33.70	0	0.00	35.45	11	5,281	0.21%
2018/03/31	0	32.60	0	0.00	32.60	0	5,380	0.00%
2018/03/27	5	32.83	0	0.00	32.80	5	5,678	0.09%
2018/03/23	2	33.00	0	0.00	32.85	2	5,831	0.03%
2018/03/14	0	0.00	1	37.75	37.75	-1	6,286	-0.02%
2018/03/13	0	0.00	1	37.85	37.60	-1	6,329	-0.02%
2018/03/12	2	37.60	0	0.00	37.60	2	6,478	0.03%
2018/03/05	0	0.00	1	36.60	36.15	-1	6,935	-0.01%
2018/03/02	0	0.00	4	37.48	37.65	-4	6,967	-0.06%
2018/03/01	0	0.00	4	37.20	37.35	-4	6,992	-0.06%
2018/02/27	3	36.75	6	36.55	36.55	-3	6,965	-0.04%
2018/02/26	3	37.30	2	36.83	37.00	1	6,882	0.01%
2018/02/21	1	31.30	11	32.31	32.40	-10	6,875	-0.15%
2018/02/12	1	31.35	1	31.05	31.05	0	6,984	0.00%
2018/02/08	3	31.75	0	0.00	32.05	3	7,031	0.04%
2018/02/07	5	32.15	0	0.00	31.65	5	7,052	0.07%
2018/02/06	1	33.15	0	0.00	31.20	1	7,074	0.01%
2018/02/05	5	34.15	0	0.00	34.20	5	6,997	0.07%
2018/02/02	11	34.76	0	0.00	34.80	11	7,066	0.16%
2018/02/01	5	34.40	1	34.50	34.50	4	7,156	0.06%
2018/01/29	2	34.30	0	0.00	33.70	2	7,487	0.03%
2018/01/26	1	35.55	0	0.00	35.00	1	7,417	0.01%
2018/01/25	1	35.90	1	35.45	35.45	0	7,477	0.00%
2018/01/24	2	35.85	2	36.00	36.00	0	7,553	0.00%
2018/01/23	2	36.20	2	36.00	36.00	0	7,637	0.00%
2018/01/22	4	35.93	5	36.10	36.10	-1	7,635	-0.01%
2018/01/19	10	35.83	49	36.03	36.45	-39	7,686	-0.51%
2018/01/18	2	37.95	2	37.75	37.75	0	7,468	0.00%
2018/01/17	1	37.70	1	37.75	37.75	0	7,545	0.00%
2018/01/16	1	37.50	1	37.95	37.95	0	7,750	0.00%
2018/01/15	1	37.50	1	37.70	37.70	0	7,944	0.00%
2018/01/12	22	37.18	2	37.20	37.20	20	8,164	0.24%
2018/01/10	15	37.42	3	37.25	37.25	12	8,355	0.14%
2018/01/09	2	37.55	2	38.00	38.00	0	8,291	0.00%
2018/01/08	22	38.94	49	38.44	38.00	-27	8,252	-0.33%
2018/01/04	5	40.35	0	0.00	40.25	5	8,136	0.06%
2018/01/03	19	41.03	5	40.97	40.95	14	8,418	0.17%
2018/01/02	1	42.25	1	42.45	41.45	0	8,679	0.00%