榮成 (1909)-元大-永康券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
2,175張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	15.85	0	0.00	15.70	3	1,926	0.16%
2024/04/29	0	0.00	13	15.53	15.90	-13	1,839	-0.71%
2024/04/25	3	15.68	2	15.55	15.50	1	1,767	0.06%
2024/04/19	0	0.00	1	14.95	14.55	-1	1,545	-0.06%
2024/04/18	0	0.00	5	14.90	14.90	-5	1,499	-0.33%
2024/04/08	0	0.00	1.1	14.95	15.00	-1.1	1,327	-0.08%
2024/04/03	0	0.00	4	14.85	14.90	-4	1,294	-0.31%
2024/04/02	0	0.00	1	14.75	14.80	-1	1,283	-0.08%
2024/03/29	0	0.00	2	14.65	14.75	-2	1,257	-0.16%
2024/03/18	0	14.25	0	0.00	14.30	0	1,236	0.00%
2024/03/14	1	14.35	0	0.00	14.35	1	1,229	0.08%
2024/03/13	1	14.25	0	0.00	14.45	1	1,235	0.08%
2024/03/12	1	14.35	3	14.35	14.35	-2	1,210	-0.17%
2024/03/05	5.2	14.35	14	14.36	14.35	-8.8	1,171	-0.75%
2024/03/04	22	14.50	0	0.00	14.30	22	1,159	1.90%
2024/03/01	1	13.95	0	0.00	14.00	1	1,113	0.09%
2024/01/31	0	0.00	1	13.90	13.85	-1	1,180	-0.08%
2024/01/30	0	0.00	1	13.95	13.80	-1	1,185	-0.08%
2024/01/03	1	14.60	0	0.00	14.60	1	1,656	0.06%
2023/12/29	1	14.85	0	0.00	14.80	1	1,717	0.06%
2023/12/15	0	0.00	20.6	14.75	14.90	-20.6	1,773	-1.16%
2023/12/08	0	0.00	10	14.90	14.85	-10	1,740	-0.57%
2023/11/27	0	0.00	2	14.85	14.80	-2	1,717	-0.12%
2023/11/24	1	14.75	0	0.00	14.75	1	1,713	0.06%
2023/11/23	0	0.00	2	14.90	14.95	-2	1,704	-0.12%
2023/11/20	2	14.70	0	0.00	14.70	2	1,720	0.12%
2023/11/15	0	0.00	2	14.40	14.45	-2	1,698	-0.12%
2023/11/09	0.2	14.15	0	0.00	14.10	0.2	1,710	0.01%
2023/10/31	2	13.90	0	0.00	13.85	2	1,896	0.11%
2023/10/18	0.1	14.20	0	0.00	14.45	0.1	2,222	0.00%
2023/10/13	1.2	14.58	1	14.70	14.40	0.2	2,031	0.01%
2023/10/06	0	0.00	1	14.55	14.60	-1	1,981	-0.05%
2023/10/04	2.1	14.30	0	0.00	14.20	2.1	1,945	0.11%
2023/09/27	1	14.70	0	0.00	14.75	1	1,976	0.05%
2023/09/20	0	0.00	1	14.90	14.90	-1	2,195	-0.05%
2023/09/18	0	0.00	1	15.10	15.05	-1	2,299	-0.04%
2023/09/06	3.2	14.77	0	0.00	14.75	3.2	2,391	0.13%
2023/09/05	2	15.00	0	0.00	15.00	2	2,381	0.08%
2023/08/21	4	14.59	0	0.00	14.60	4	2,625	0.15%
2023/08/14	1	14.90	0	0.00	14.85	1	2,618	0.04%
2023/08/11	1	15.50	0	0.00	15.40	1	2,579	0.04%
2023/08/10	3.1	15.86	0	0.00	15.85	3.1	2,542	0.12%
2023/08/07	0	0.00	4	16.45	16.50	-4	2,564	-0.16%
2023/08/04	3	16.82	0	0.00	16.70	3	2,564	0.12%
2023/08/02	4	17.10	1	16.85	16.80	3	2,593	0.12%
2023/07/27	9	17.08	9	16.99	16.90	0	2,463	0.00%
2023/07/26	0	0.00	1	16.25	16.30	-1	2,366	-0.04%
2023/07/24	0	0.00	3	15.90	16.40	-3	2,450	-0.12%
2023/07/21	6.1	16.22	0	0.00	16.15	6.1	2,507	0.24%
2023/07/20	0	0.00	5	16.25	16.25	-5	2,723	-0.18%
2023/07/19	1	16.10	1	16.25	16.05	0	3,032	0.00%
2023/07/17	1	16.45	0	0.00	16.45	1	4,139	0.02%
2023/07/13	1	16.20	2	16.20	16.15	-1	4,147	-0.02%
2023/07/07	1	16.60	0	0.00	16.60	1	4,187	0.02%
2023/07/06	1	16.70	0	0.00	16.70	1	4,198	0.02%
2023/07/05	2	17.20	0	0.00	17.10	2	4,134	0.05%
2023/07/04	1	17.10	0	0.00	17.25	1	4,132	0.02%
2023/06/29	9	17.47	0	0.00	17.40	9	4,026	0.22%
2023/06/28	0	0.00	1	17.00	16.95	-1	3,914	-0.03%
2023/06/26	0	0.00	1	17.40	17.25	-1	3,893	-0.03%
2023/06/21	2	17.13	0	0.00	17.05	2	3,837	0.05%
2023/06/13	0	0.00	1	16.70	16.60	-1	3,859	-0.03%
2023/06/12	0	0.00	3	16.90	16.70	-3	3,859	-0.08%
2023/06/08	0	0.00	3	16.93	16.90	-3	3,922	-0.08%
2023/06/07	0	0.00	6	17.12	17.15	-6	3,990	-0.15%
2023/06/06	6	17.40	3	17.05	17.10	3	4,027	0.07%
2023/06/05	6	17.05	0	0.00	17.00	6	3,971	0.15%
2023/06/01	1	16.95	5	17.00	16.90	-4	3,977	-0.10%
2023/05/31	0	0.00	0	16.60	16.65	0	3,959	0.00%
2023/05/29	0	0.00	3	16.60	16.55	-3	3,998	-0.08%
2023/05/23	1	17.00	1	16.85	16.90	0	4,044	0.00%
2023/05/19	0	0.00	2	16.55	16.55	-2	4,101	-0.05%
2023/05/18	1	16.45	0	0.00	16.65	1	4,115	0.02%
2023/05/16	2	16.35	0	0.00	16.35	2	4,114	0.05%
2023/05/15	2	16.50	10	16.35	16.30	-8	4,125	-0.19%
2023/05/12	3	16.75	0	0.00	16.80	3	4,106	0.07%
2023/05/11	3	16.75	0	0.00	16.75	3	4,125	0.07%
2023/05/10	0	0.00	9	17.15	17.30	-9	4,109	-0.22%
2023/05/09	15	17.40	2	17.15	17.10	13	4,135	0.31%
2023/05/08	3	17.17	0	0.00	17.10	3	4,163	0.07%
2023/05/04	1	17.15	0	0.00	17.25	1	4,309	0.02%
2023/04/28	0	0.00	12	17.26	17.20	-12	4,673	-0.26%
2023/04/27	2	17.30	0	0.00	17.25	2	4,740	0.04%
2023/04/26	3	17.80	1	17.75	17.80	2	4,738	0.04%
2023/04/25	3	17.55	0	0.00	17.50	3	4,695	0.06%
2023/04/24	9	18.15	6	17.95	18.20	3	4,601	0.07%
2023/04/21	94	18.41	55	18.13	17.40	39	4,338	0.90%
2023/04/20	11	18.24	5	18.25	17.60	6	3,709	0.16%
2023/04/19	7	17.60	1	17.50	17.40	6	3,469	0.17%
2023/04/14	0	0.00	1	17.80	17.95	-1	4,183	-0.02%
2023/04/13	0	0.00	1	17.35	17.35	-1	4,176	-0.02%
2023/04/10	1	17.10	0	0.00	17.05	1	4,344	0.02%
2023/03/29	2	16.93	0	0.00	16.90	2	4,563	0.04%
2023/03/13	0	0.00	2	17.30	17.35	-2	4,701	-0.04%
2023/03/06	0	0.00	3	18.10	18.10	-3	4,575	-0.07%
2023/02/13	0	0.00	4	18.10	18.15	-4	4,813	-0.08%
2023/02/07	0	0.00	1	18.30	18.25	-1	4,732	-0.02%
2023/02/06	0	0.00	1	18.35	18.10	-1	4,691	-0.02%
2023/02/02	5	18.55	0	0.00	18.60	5	4,548	0.11%
2023/02/01	1	18.20	0	0.00	18.65	1	4,444	0.02%
2023/01/31	2	18.60	0.2	18.63	18.75	1.8	4,345	0.04%
2023/01/30	0	0.00	2	17.93	18.30	-2	4,170	-0.05%
2023/01/17	0	0.00	2	17.25	17.50	-2	3,982	-0.05%
2023/01/16	3	16.88	1	17.15	16.75	2	3,891	0.05%
2023/01/13	0	0.00	2	17.35	17.10	-2	3,828	-0.05%
2023/01/11	1	17.45	1	17.35	17.25	0	3,684	0.00%
2023/01/09	0.1	17.00	3	17.20	17.10	-2.9	3,554	-0.08%
2023/01/06	1	17.40	1	17.45	17.25	0	3,404	0.00%
2023/01/05	32	17.06	31	17.00	17.20	1	3,295	0.03%
2023/01/04	3	17.13	23	17.09	17.15	-20	3,003	-0.67%
2023/01/03	3	16.28	0	0.00	16.25	3	2,708	0.11%
2022/12/30	0	0.00	1	16.45	16.35	-1	2,646	-0.04%
2022/12/28	6	15.93	0	0.00	15.85	6	2,486	0.24%
2022/12/27	4	15.90	0	0.00	16.10	4	2,454	0.16%
2022/12/15	0	0.00	2	16.03	16.05	-2	2,074	-0.10%
2022/12/14	2	15.45	0	0.00	15.55	2	2,015	0.10%
2022/12/09	0	0.00	1	15.50	15.35	-1	2,021	-0.05%
2022/12/08	1	15.30	0	0.00	15.30	1	2,016	0.05%
2022/12/05	0	0.00	1	16.25	16.25	-1	1,951	-0.05%
2022/11/30	0	0.00	1	16.45	16.40	-1	1,984	-0.05%
2022/11/29	0	0.00	1	16.25	16.20	-1	1,984	-0.05%
2022/11/24	0	0.00	2	16.50	16.45	-2	2,049	-0.10%
2022/11/21	0	0.00	2	16.25	16.20	-2	1,995	-0.10%
2022/11/18	2	16.40	0	0.00	16.10	2	1,976	0.10%
2022/11/16	0	0.00	20	16.90	16.65	-20	1,945	-1.03%
2022/11/15	1	16.55	20	16.50	16.60	-19	1,967	-0.97%
2022/11/14	0	0.00	20.2	16.70	16.55	-20.2	1,930	-1.04%
2022/11/11	1	16.05	0	0.00	16.25	1	1,815	0.06%
2022/10/14	0	0.00	10	15.55	15.35	-10	1,792	-0.56%
2022/10/13	1	15.30	0	0.00	14.85	1	1,778	0.06%
2022/10/12	0	0.00	8	15.50	15.50	-8	1,779	-0.45%
2022/10/11	0	0.00	1	15.30	15.30	-1	1,787	-0.06%
2022/10/05	19	15.40	0	0.00	15.45	19	1,822	1.04%
2022/10/04	0	0.00	1	15.00	15.05	-1	1,899	-0.05%
2022/09/30	0	0.00	1	14.65	14.65	-1	1,904	-0.05%
2022/09/28	11.1	14.40	0	0.00	14.35	11.1	1,963	0.56%
2022/09/21	0.1	15.25	0	0.00	15.20	0.1	2,153	0.00%
2022/09/16	1	15.35	0	0.00	15.55	1	2,200	0.05%
2022/09/13	1	15.30	0	0.00	15.25	1	2,267	0.04%
2022/09/06	0	0.00	0.1	15.85	15.50	-0.1	2,312	0.00%
2022/09/02	1.1	16.30	80	16.30	16.30	-78.9	2,367	-3.33%
2022/08/26	0	0.00	2	16.00	16.00	-2	2,323	-0.09%
2022/08/22	3	16.38	1	16.30	16.10	2	2,375	0.08%
2022/08/10	70	14.70	0	0.00	14.65	70	2,342	2.99%
2022/08/04	1	14.50	2	14.90	14.65	-1	2,645	-0.04%
2022/08/03	2	15.00	0	0.00	15.15	2	2,680	0.07%
2022/07/19	1	15.40	0	0.00	15.40	1	3,421	0.03%
2022/07/07	1	15.25	0	0.00	15.30	1	3,368	0.03%
2022/07/01	0.6	16.35	0	0.00	16.10	0.6	3,294	0.02%
2022/06/23	0	17.15	0	0.00	16.95	0	3,304	0.00%
2022/06/16	0	0.00	40	17.85	17.45	-40	3,328	-1.20%
2022/06/15	0.1	17.60	23	17.62	17.70	-23	3,356	-0.68%
2022/06/09	0	0.00	40	18.40	18.40	-40	3,420	-1.17%
2022/06/08	0	0.00	4	18.20	18.15	-4	3,420	-0.12%
2022/06/06	0	0.00	10	18.30	18.30	-10	3,536	-0.28%
2022/05/30	0	18.25	0	0.00	18.35	0	3,840	0.00%
2022/05/26	1	18.00	0	0.00	17.95	1	3,861	0.03%
2022/05/23	1	18.00	0	0.00	18.05	1	3,985	0.03%
2022/05/12	22	17.91	0	0.00	17.30	22	3,961	0.56%
2022/05/09	21	19.63	1	19.60	19.55	20	3,687	0.54%
2022/05/06	8	19.85	1	19.95	20.00	7	3,743	0.19%
2022/05/05	1	20.45	0	0.00	20.35	1	3,816	0.03%
2022/05/04	1	20.35	0	0.00	20.30	1	3,881	0.03%
2022/05/03	11	21.21	25	21.32	20.70	-14	3,859	-0.36%
2022/04/28	0	0.00	1	20.10	20.50	-1	3,595	-0.03%
2022/04/27	2	19.85	1	20.05	20.05	1	3,623	0.03%
2022/04/25	11	21.11	0	0.00	20.45	11	3,639	0.30%
2022/04/11	0	0.00	0.1	21.10	20.75	-0.1	4,033	0.00%
2022/03/29	0.1	21.30	0	0.00	21.10	0.1	4,766	0.00%
2022/03/28	2	21.21	0	0.00	21.50	2	4,754	0.04%
2022/03/18	0	21.00	0	0.00	21.15	0	5,233	0.00%
2022/03/09	0	0.00	120	19.40	19.55	-120	5,402	-2.22%	大賣/鉅額交易
2022/03/08	10	19.70	0	0.00	19.20	10	5,494	0.18%
2022/03/07	2	20.43	0	0.00	20.15	2	5,424	0.04%
2022/03/04	5	21.50	0	0.00	21.45	5	5,458	0.09%
2022/02/24	31	22.00	0	0.00	21.70	31	5,783	0.54%
2022/02/22	0	0.00	4	22.80	22.45	-4	5,772	-0.07%
2022/02/21	1	23.05	0	0.00	23.20	1	5,849	0.02%
2022/02/17	0	0.00	2	22.55	22.55	-2	6,082	-0.03%
2022/02/11	0	0.00	1	23.15	22.90	-1	6,319	-0.02%
2022/02/08	0	0.00	4	22.95	23.10	-4	6,500	-0.06%
2022/01/26	10	22.05	0	0.00	22.05	10	6,721	0.15%
2022/01/24	0	0.00	1	22.20	22.50	-1	7,333	-0.01%
2022/01/21	6	22.90	0	0.00	22.85	6	7,444	0.08%
2022/01/20	10	22.90	0	0.00	23.25	10	7,536	0.13%
2022/01/19	10	22.90	1	22.70	22.75	9	7,583	0.12%
2022/01/18	10	23.05	0	0.00	22.90	10	7,684	0.13%
2022/01/17	1	22.85	5	22.95	22.95	-4	7,695	-0.05%
2022/01/14	1	23.10	0	0.00	23.15	1	7,691	0.01%
2022/01/12	5	23.00	0	0.00	23.55	5	7,741	0.06%
2022/01/11	25	23.18	0	0.00	23.10	25	7,689	0.33%
2022/01/10	10	23.30	0	0.00	23.45	10	7,762	0.13%
2022/01/07	112	23.55	0	0.00	23.50	112	7,758	1.44%	大買/鉅額交易
2022/01/06	10	23.75	0	0.00	23.80	10	7,744	0.13%
2021/12/29	0	0.00	5	24.20	24.45	-5	8,814	-0.06%
2021/12/28	1	24.50	2	24.30	24.25	-1	8,912	-0.01%
2021/12/27	5	24.77	45	24.99	24.55	-40	8,969	-0.45%
2021/12/24	5	24.40	128	24.54	24.55	-123	8,872	-1.39%	大賣/鉅額交易
2021/12/23	14	24.06	0	0.00	24.20	14	8,763	0.16%
2021/12/20	1	23.80	0	0.00	23.75	1	10,919	0.01%
2021/12/17	3	23.75	0	0.00	23.70	3	11,626	0.03%
2021/12/15	0	0.00	2	23.45	23.50	-2	11,757	-0.02%
2021/12/14	3	24.62	2	23.75	23.60	1	11,674	0.01%
2021/12/13	12	23.75	0	0.00	23.65	12	11,356	0.11%
2021/12/10	0	0.00	1	23.95	23.80	-1	11,436	-0.01%
2021/12/09	40	24.19	1	24.25	24.10	39	11,418	0.34%
2021/12/08	0	0.00	1	24.55	24.50	-1	11,350	-0.01%
2021/12/07	51	24.45	80	25.10	24.55	-29	11,364	-0.26%
2021/12/06	81	24.35	0	0.00	24.60	81	11,348	0.71%
2021/12/03	2	24.85	0	0.00	24.55	2	11,460	0.02%
2021/12/02	2	24.58	93	24.74	24.55	-91	11,521	-0.79%
2021/12/01	1	23.80	0	0.00	24.10	1	11,489	0.01%
2021/11/30	29	24.06	0	0.00	24.15	29	11,498	0.25%
2021/11/29	62	23.75	0	0.00	23.70	62	11,497	0.54%
2021/11/25	0.5	25.20	2	25.05	25.15	-1.5	11,641	-0.01%
2021/11/22	0	0.00	8	24.90	24.95	-8	12,441	-0.06%
2021/11/18	1	25.65	0	0.00	25.35	1	13,135	0.01%
2021/11/17	3	24.85	0.5	25.00	24.90	2.5	13,576	0.02%
2021/11/16	0	0.00	62	25.50	25.45	-62	14,031	-0.44%
2021/11/15	1	25.00	0	0.00	25.00	1	14,288	0.01%
2021/11/12	1	25.35	0	0.00	25.35	1	14,419	0.01%
2021/11/11	0	0.00	2	25.05	25.25	-2	14,487	-0.01%
2021/11/10	2	25.35	0	0.00	25.25	2	14,686	0.01%
2021/11/09	1	25.20	6	25.35	25.50	-5	14,727	-0.03%
2021/11/08	0	0.00	2	25.50	25.50	-2	14,830	-0.01%
2021/11/05	0	0.00	1	24.85	25.20	-1	14,893	-0.01%
2021/11/04	0.3	25.30	0	0.00	25.10	0.3	14,941	0.00%
2021/11/03	18	25.58	4	25.65	25.55	14	14,868	0.09%
2021/11/02	18	25.61	3	25.75	25.75	15	14,598	0.10%
2021/11/01	50	24.69	3	24.52	24.70	47	14,140	0.33%
2021/10/29	2	23.78	1	23.45	24.00	1	13,986	0.01%
2021/10/27	0	0.00	19	23.40	23.20	-19	13,948	-0.14%
2021/10/26	1	23.55	0	0.00	23.50	1	13,963	0.01%
2021/10/22	0	0.00	1.5	23.85	23.85	-1.5	14,236	-0.01%
2021/10/21	0	0.00	1	24.25	24.25	-1	14,331	-0.01%
2021/10/20	0	0.00	5	23.85	23.90	-5	14,407	-0.03%
2021/10/19	1	23.75	0	0.00	23.75	1	14,536	0.01%
2021/10/18	6	23.73	0	0.00	23.75	6	14,696	0.04%
2021/10/15	1.2	23.49	0	0.00	23.60	1.2	14,801	0.01%
2021/10/14	0	0.00	2	23.45	23.30	-2	14,915	-0.01%
2021/10/13	1	23.55	0	0.00	22.95	1	14,981	0.01%
2021/10/12	0	0.00	2	23.30	23.35	-2	15,093	-0.01%
2021/10/08	20	24.10	7	23.89	23.80	13	15,197	0.09%
2021/10/07	1	24.55	0	0.00	24.60	1	15,341	0.01%
2021/10/06	24	25.33	0	0.00	24.40	24	15,683	0.15%
2021/10/05	0	0.00	3	25.38	26.20	-3	15,845	-0.02%
2021/10/04	1	26.10	1	26.25	26.00	0	16,253	0.00%
2021/10/01	5	26.84	2	26.60	26.60	3	17,458	0.02%
2021/09/30	0	0.00	1	27.70	28.15	-1	19,544	-0.01%
2021/09/29	9	27.56	10	27.81	27.35	-1	20,578	0.00%
2021/09/28	9	29.13	11	28.59	28.00	-2	20,798	-0.01%
2021/09/27	41	29.04	25	29.00	29.10	16	20,738	0.08%
2021/09/24	5	27.55	1	28.15	27.50	4	20,876	0.02%
2021/09/23	1	25.10	0	0.00	26.30	1	21,071	0.00%
2021/09/22	0	0.00	4	25.25	25.15	-4	21,199	-0.02%
2021/09/17	6	26.08	0	0.00	25.90	6	21,437	0.03%
2021/09/15	1	26.45	7	26.37	26.75	-6	22,009	-0.03%
2021/09/14	1	26.50	5	26.58	26.50	-4	23,056	-0.02%
2021/09/10	2	27.10	0	0.00	26.90	2	24,983	0.01%
2021/09/09	22	26.75	1	26.90	26.85	21	25,064	0.08%
2021/09/08	51	26.69	7	26.35	26.15	44	25,148	0.17%
2021/09/07	1	26.75	0	0.00	26.85	1	25,156	0.00%
2021/09/03	1	27.50	1	27.45	27.35	0	25,676	0.00%
2021/09/02	0	0.00	3	27.65	27.40	-3	26,116	-0.01%
2021/09/01	2	28.30	1	28.05	28.05	1	26,306	0.00%
2021/08/31	2	28.63	40.3	28.10	28.20	-38.3	26,884	-0.14%
2021/08/30	2	28.98	10	29.25	28.80	-8	28,273	-0.03%
2021/08/27	7.3	30.06	4	30.31	29.80	3.3	28,864	0.01%
2021/08/26	3	30.55	5	30.40	30.40	-2	30,057	-0.01%
2021/08/25	7	30.33	4	29.84	29.80	3	30,309	0.01%
2021/08/24	47	30.21	6	29.78	30.20	41	30,105	0.14%
2021/08/23	9	29.41	8	29.66	29.80	1	29,992	0.00%
2021/08/20	8	28.74	21	28.86	29.35	-13	29,683	-0.04%
2021/08/19	9	27.92	7	27.56	27.25	2	29,232	0.01%
2021/08/18	1	27.45	1	26.70	27.65	0	28,981	0.00%
2021/08/13	0	0.00	8	27.78	27.70	-8	29,278	-0.03%
2021/08/12	7	27.82	1	27.30	27.45	6	29,479	0.02%
2021/08/09	9	27.50	1	27.65	27.50	8	30,588	0.03%
2021/08/06	1	27.85	2	27.68	27.50	-1	30,886	0.00%
2021/08/02	4	28.01	4	27.93	28.10	0	33,857	0.00%
2021/07/30	1	28.15	2	28.00	28.25	-1	33,900	0.00%
2021/07/29	2	28.78	0	0.00	28.85	2	34,038	0.01%
2021/07/28	0	0.00	1	26.40	26.75	-1	34,043	0.00%
2021/07/27	0	0.00	1	27.65	27.50	-1	34,246	0.00%
2021/07/23	1	28.75	22	28.50	29.00	-21	34,542	-0.06%
2021/07/22	20	27.77	1.2	27.94	27.90	18.9	34,617	0.05%
2021/07/21	3	28.15	2	28.23	27.95	1	34,729	0.00%
2021/07/20	2	28.73	3	29.02	28.70	-1	35,260	0.00%
2021/07/19	0	0.00	1	29.30	29.75	-1	35,762	0.00%
2021/07/16	21	29.69	20	29.90	29.55	1	37,051	0.00%
2021/07/15	2	28.70	5	28.76	29.80	-3	37,296	-0.01%
2021/07/14	4	28.23	3	28.47	28.65	1	37,389	0.00%
2021/07/13	17	29.48	59	29.51	28.55	-42	37,654	-0.11%
2021/07/12	18	30.64	13	30.55	30.00	5	37,373	0.01%
2021/07/09	9	30.93	35	30.96	30.60	-26	37,170	-0.07%
2021/07/08	72	31.64	30	31.72	31.20	42	37,200	0.11%
2021/07/07	124	32.33	164	32.33	33.00	-40	37,498	-0.11%	大買/大賣/
2021/07/06	67	30.63	44	30.40	30.20	23	36,604	0.06%
2021/07/05	6	29.26	6	29.34	29.30	0	35,690	0.00%
2021/07/02	34	29.16	43	29.58	28.75	-9	35,679	-0.03%
2021/07/01	47	29.51	39	29.56	29.15	8	35,241	0.02%
2021/06/30	25	28.97	9	28.96	29.10	16	34,075	0.05%
2021/06/29	7	28.21	7	27.99	27.95	0	33,456	0.00%
2021/06/28	11	27.66	12	28.35	28.05	-1	33,345	0.00%
2021/06/25	4	28.25	11.4	28.32	28.40	-7.4	33,139	-0.02%
2021/06/24	12	28.34	11	28.16	28.05	1	33,230	0.00%
2021/06/23	50	28.68	41	28.66	28.00	9	32,962	0.03%
2021/06/22	40.4	28.47	24	28.32	28.35	16.4	32,133	0.05%
2021/06/21	16	26.94	16.3	27.02	27.20	-0.3	31,048	0.00%
2021/06/18	1	26.10	6	26.08	26.20	-5	30,521	-0.02%
2021/06/17	2	26.08	5	26.05	26.05	-3	30,515	-0.01%
2021/06/16	1	25.75	2	25.90	25.75	-1	30,607	0.00%
2021/06/15	2.2	26.11	2	26.33	26.20	0.2	30,771	0.00%
2021/06/11	15.2	26.11	9	25.87	25.80	6.2	30,806	0.02%
2021/06/09	5	26.33	1	26.85	25.80	4	30,328	0.01%
2021/06/08	10	26.93	12	26.91	26.95	-2	30,281	-0.01%
2021/06/07	57.2	26.91	47	26.80	26.75	10.2	30,078	0.03%
2021/06/04	28	26.46	11	26.09	25.45	17	29,176	0.06%
2021/06/03	80	25.82	57	26.15	26.30	23	28,926	0.08%
2021/06/02	30	24.91	25	25.12	25.00	5	27,737	0.02%
2021/06/01	0	0.00	3	23.45	24.05	-3	27,738	-0.01%
2021/05/31	5.5	24.01	0	0.00	23.45	5.5	28,031	0.02%
2021/05/28	0.2	23.35	0	0.00	23.40	0.2	28,241	0.00%
2021/05/27	2.4	22.83	1	22.95	22.55	1.4	28,840	0.00%
2021/05/26	0	0.00	3	22.42	22.65	-3	28,940	-0.01%
2021/05/25	0	22.40	0	0.00	22.45	0	29,170	0.00%
2021/05/24	9	22.69	5	22.60	22.50	4	29,306	0.01%
2021/05/21	1.2	21.74	2	21.60	21.80	-0.8	29,216	0.00%
2021/05/20	0.1	21.00	0	0.00	20.90	0.1	29,656	0.00%
2021/05/19	1	21.35	2	21.00	21.65	-1	29,814	0.00%
2021/05/18	15.1	20.59	15	20.61	21.40	0.1	29,967	0.00%
2021/05/17	3	19.78	2	19.75	19.75	1	29,750	0.00%
2021/05/14	4	21.69	7	22.10	21.90	-3	29,442	-0.01%
2021/05/13	0	0.00	3	22.42	22.75	-3	29,129	-0.01%
2021/05/12	10	25.42	28	25.36	24.30	-18	28,784	-0.06%
2021/05/11	56	29.02	33	28.62	27.00	23	28,130	0.08%
2021/05/10	13	27.94	4	27.96	27.70	9	26,837	0.03%
2021/05/07	0	0.00	4	25.73	26.30	-4	26,299	-0.02%
2021/05/06	3	26.70	3	25.80	26.05	0	26,174	0.00%
2021/05/05	0	0.00	7	26.38	26.20	-7	26,135	-0.03%
2021/05/04	5	27.36	7	26.42	25.65	-2	26,011	-0.01%
2021/05/03	2	28.55	16	28.32	27.75	-14	25,692	-0.05%
2021/04/29	6	29.12	5	29.49	29.20	1	25,556	0.00%
2021/04/28	2	29.35	8	29.40	29.50	-6	25,490	-0.02%
2021/04/27	5	29.22	11	28.97	29.05	-6	25,392	-0.02%
2021/04/26	31	29.73	16.1	30.03	29.45	14.9	25,277	0.06%
2021/04/23	46	28.61	39	28.79	28.80	7	24,765	0.03%
2021/04/22	20	29.31	49.1	29.22	28.15	-29.1	24,382	-0.12%
2021/04/21	5	28.70	9	28.68	28.50	-4	23,289	-0.02%
2021/04/20	7.1	27.97	9	27.94	28.15	-1.9	22,959	-0.01%
2021/04/19	30.5	28.07	19	28.56	28.60	11.5	22,984	0.05%
2021/04/16	12	26.86	8.5	26.86	27.35	3.5	22,491	0.02%
2021/04/15	28	26.95	5	26.67	26.55	23	22,548	0.10%
2021/04/14	8	26.30	8.1	26.65	26.50	-0.1	22,414	0.00%
2021/04/13	121.1	29.03	87	28.76	27.45	34.1	22,241	0.15%	大買/
2021/04/12	31	27.23	43	26.77	27.70	-12	21,035	-0.06%
2021/04/09	5	25.55	13	25.21	25.20	-8	20,166	-0.04%
2021/04/08	9	25.75	3	25.62	25.75	6	20,195	0.03%
2021/04/07	4	25.41	24	25.15	25.20	-20	20,189	-0.10%
2021/04/06	2	25.45	6	25.46	25.45	-4	21,139	-0.02%
2021/04/01	17	25.33	20	25.42	25.40	-3	21,886	-0.01%
2021/03/31	2	25.40	2	25.00	25.00	0	22,025	0.00%
2021/03/30	1	25.05	21	25.05	25.05	-20	22,293	-0.09%
2021/03/29	5	25.34	2	25.20	25.15	3	22,530	0.01%
2021/03/26	4.1	24.57	0	0.00	24.65	4.1	22,966	0.02%
2021/03/25	7	24.63	1	24.90	24.35	6	23,415	0.03%
2021/03/24	0	0.00	8	24.96	24.70	-8	23,412	-0.03%
2021/03/23	2	24.45	0	0.00	24.20	2	23,728	0.01%
2021/03/19	20	24.60	1	24.95	24.35	19	25,482	0.07%
2021/03/18	5.2	24.71	2	24.73	24.65	3.2	25,393	0.01%
2021/03/17	4	24.79	1	24.95	25.00	3	25,353	0.01%
2021/03/16	8	25.31	1	25.50	25.05	7	25,596	0.03%
2021/03/15	21.2	26.25	2	26.35	26.00	19.2	25,472	0.08%
2021/03/12	12	26.10	7	26.08	26.50	5	25,862	0.02%
2021/03/11	9	26.58	3	26.48	26.20	6	25,667	0.02%
2021/03/10	12	26.35	2	26.40	26.60	10	25,320	0.04%
2021/03/09	9	25.90	44	26.07	26.60	-35	24,847	-0.14%
2021/03/08	19	25.74	16	25.29	25.25	3	24,442	0.01%
2021/03/05	11	25.62	6	25.03	25.10	5	24,446	0.02%
2021/03/04	9	25.14	6	25.53	25.35	3	24,527	0.01%
2021/03/03	3	24.95	5	24.99	25.10	-2	24,643	-0.01%
2021/03/02	28	25.17	14	25.64	23.85	14	24,673	0.06%
2021/02/26	5	24.69	2	24.55	24.55	3	23,870	0.01%
2021/02/25	2	24.60	4	24.45	24.50	-2	23,628	-0.01%
2021/02/24	10	24.53	4	24.23	23.75	6	23,315	0.03%
2021/02/23	4	24.94	3	24.88	24.90	1	22,923	0.00%
2021/02/22	11	24.78	15	24.63	24.40	-4	22,613	-0.02%
2021/02/19	0	0.00	14	23.66	24.00	-14	21,988	-0.06%
2021/02/18	4	23.00	2	22.90	23.40	2	21,673	0.01%
2021/02/17	3	22.18	7.1	21.94	22.60	-4.1	21,185	-0.02%
2021/02/05	2	20.75	4	20.60	20.60	-2	21,124	-0.01%
2021/02/03	2	20.20	11	20.20	20.10	-9	21,083	-0.04%
2021/02/02	0	0.00	33	19.80	20.10	-33	21,054	-0.16%
2021/02/01	2	19.15	5	19.16	19.80	-3	21,016	-0.01%
2021/01/27	1	19.70	0	0.00	19.45	1	20,916	0.00%
2021/01/26	2	19.80	0	0.00	19.70	2	20,753	0.01%
2021/01/25	4	20.20	1	19.85	20.25	3	20,681	0.01%
2021/01/22	2	19.58	1	19.55	19.80	1	20,700	0.00%
2021/01/21	5	19.95	10.1	19.46	19.55	-5.1	20,658	-0.02%
2021/01/20	1	19.95	3	19.70	19.70	-2	20,550	-0.01%
2021/01/19	7	20.69	0	0.00	20.45	7	20,529	0.03%
2021/01/15	0	0.00	7	20.54	20.50	-7	20,512	-0.03%
2021/01/14	0	0.00	1	21.00	21.10	-1	20,317	0.00%
2021/01/13	0	0.00	1.1	21.94	21.50	-1.1	20,062	-0.01%
2021/01/12	2	21.65	2	21.65	21.65	0	19,936	0.00%
2021/01/11	12	23.04	5	22.75	22.75	7	19,579	0.04%
2021/01/08	1.6	23.09	4	22.98	23.00	-2.4	19,476	-0.01%
2021/01/07	10	22.61	12	22.81	22.35	-2	19,165	-0.01%
2021/01/06	6	22.97	2	22.35	22.30	4	19,005	0.02%
2021/01/05	5	22.37	8	22.28	22.40	-3	18,620	-0.02%
2021/01/04	19	23.46	21	23.22	23.00	-2	18,298	-0.01%
2020/12/31	14	23.23	3	23.10	23.25	11	17,806	0.06%
2020/12/30	4	23.63	3	23.23	23.20	1	17,598	0.01%
2020/12/29	25	24.16	13.5	24.17	23.55	11.5	17,264	0.07%
2020/12/28	21	23.16	19	23.36	23.30	2	16,048	0.01%
2020/12/25	2	22.03	3	22.72	22.00	-1	15,075	-0.01%
2020/12/24	2	22.58	11	22.31	22.60	-9	14,630	-0.06%
2020/12/23	16	21.87	15	21.89	21.85	1	14,265	0.01%
2020/12/22	16.5	22.21	3	22.47	21.10	13.5	14,034	0.10%
2020/12/21	3.6	21.95	0	0.00	22.15	3.6	13,356	0.03%
2020/12/18	6	21.66	1	21.15	21.70	5	12,909	0.04%
2020/12/17	2	21.23	5	21.73	21.65	-3	12,765	-0.02%
2020/12/16	14	22.37	50	21.74	21.95	-36	12,331	-0.29%
2020/12/15	7	20.60	1	20.65	20.85	6	11,296	0.05%
2020/12/11	3	19.72	2	20.15	19.70	1	11,001	0.01%
2020/12/10	7	20.31	1.1	20.70	20.05	6	10,978	0.05%
2020/12/09	1	19.60	6	19.91	20.05	-5	10,723	-0.05%
2020/12/08	30	19.40	0	0.00	19.80	30	10,876	0.28%
2020/12/07	1	18.55	0	0.00	18.60	1	10,537	0.01%
2020/12/04	1	18.65	1	18.80	18.75	0	10,758	0.00%
2020/12/03	6	18.67	2	18.63	18.65	4	10,834	0.04%
2020/12/02	1	19.60	8	19.43	19.20	-7	10,983	-0.06%
2020/12/01	3	19.25	42	19.16	19.40	-39	10,885	-0.36%
2020/11/30	6	19.03	5	19.35	19.05	1	10,762	0.01%
2020/11/27	25	18.38	9	18.69	18.50	16	10,297	0.16%
2020/11/26	4	17.85	15	17.84	18.10	-11	10,050	-0.11%
2020/11/25	1	17.20	3	17.20	16.95	-2	10,420	-0.02%
2020/11/23	0	0.00	1.2	16.89	16.80	-1.2	12,322	-0.01%
2020/11/20	0	0.00	1	17.00	17.00	-1	12,641	-0.01%
2020/11/19	0	0.00	1	17.00	17.00	-1	12,682	-0.01%
2020/11/17	1	16.80	0	0.00	17.10	1	12,685	0.01%
2020/11/16	10	16.95	10	17.10	16.80	0	12,703	0.00%
2020/11/13	19	17.16	6	17.46	16.85	13	12,720	0.10%
2020/11/10	3	16.55	0	0.00	16.75	3	12,326	0.02%
2020/10/29	30	16.55	3	16.50	16.45	27	12,502	0.22%
2020/10/28	0	0.00	2	17.25	16.80	-2	12,444	-0.02%
2020/10/27	8	17.56	1	17.55	17.35	7	12,406	0.06%
2020/10/26	8	17.33	5	17.29	17.40	3	12,249	0.02%
2020/10/23	5	16.72	2	16.75	16.80	3	12,015	0.02%
2020/10/22	4	16.31	0	0.00	16.15	4	11,926	0.03%
2020/10/21	0	0.00	2	16.00	16.10	-2	11,877	-0.02%
2020/10/19	1	16.15	0	0.00	16.25	1	11,898	0.01%
2020/10/15	0	0.00	2	16.35	16.40	-2	11,979	-0.02%
2020/10/14	1	16.75	0	0.00	16.65	1	12,112	0.01%
2020/10/13	2	16.45	0	0.00	16.55	2	12,122	0.02%
2020/10/12	5	16.63	0	0.00	16.45	5	12,197	0.04%
2020/09/25	0	0.00	51	16.35	16.50	-51	12,726	-0.40%
2020/09/24	0	0.00	2	17.35	16.70	-2	12,623	-0.02%
2020/09/22	0	0.00	1	17.50	17.45	-1	12,466	-0.01%
2020/09/21	0	0.00	2	18.48	17.90	-2	12,326	-0.02%
2020/09/18	0	0.00	1	18.30	18.25	-1	12,286	-0.01%
2020/09/17	1	18.25	1	18.20	18.20	0	12,245	0.00%
2020/09/16	3	18.22	3	18.45	18.55	0	12,087	0.00%
2020/09/15	2	18.20	8	17.98	17.90	-6	11,716	-0.05%
2020/09/14	33	17.91	34	17.74	17.70	-1	11,687	-0.01%
2020/09/11	4	17.96	4	17.88	17.45	0	11,673	0.00%
2020/09/10	1	18.05	2	17.58	17.70	-1	11,860	-0.01%
2020/09/09	36	17.78	32	17.64	17.45	4	12,503	0.03%
2020/09/08	5	17.43	24	17.35	17.25	-19	12,463	-0.15%
2020/09/07	7	17.64	7	17.58	17.40	0	12,358	0.00%
2020/09/04	2	16.95	14	16.79	17.05	-12	12,113	-0.10%
2020/09/03	4	17.11	6	17.11	17.20	-2	12,388	-0.02%
2020/09/02	4	16.74	2	16.75	17.00	2	12,253	0.02%
2020/09/01	3	17.23	1	16.95	17.05	2	12,117	0.02%
2020/08/31	37	17.06	39	17.14	17.45	-2	11,852	-0.02%
2020/08/28	44	15.70	17	15.98	16.40	27	11,091	0.24%
2020/08/27	12	15.76	17	15.14	15.15	-5	10,286	-0.05%
2020/08/26	0	0.00	4	14.85	15.30	-4	9,435	-0.04%
2020/08/25	4	14.05	0	0.00	13.95	4	9,154	0.04%
2020/08/24	0	0.00	2	14.05	13.90	-2	9,251	-0.02%
2020/08/21	12	13.95	4	14.00	13.95	8	9,727	0.08%
2020/08/20	2	13.80	8	13.90	13.75	-6	9,783	-0.06%
2020/08/18	3	14.85	2	14.75	14.75	1	9,610	0.01%
2020/08/14	0	0.00	1	15.00	15.00	-1	9,567	-0.01%
2020/08/13	10	15.05	10	14.95	14.90	0	9,576	0.00%
2020/08/10	2	15.08	1	15.35	15.00	1	9,791	0.01%
2020/08/07	1	14.85	0	0.00	14.85	1	9,679	0.01%
2020/08/04	1	14.30	0	0.00	14.30	1	9,604	0.01%
2020/08/03	3	14.45	0	0.00	14.40	3	9,745	0.03%
2020/07/31	0	0.00	1	14.50	14.65	-1	10,163	-0.01%
2020/07/30	5	14.24	0	0.00	14.25	5	10,280	0.05%
2020/07/28	1	13.95	9	14.13	14.20	-8	10,367	-0.08%
2020/07/27	3	14.18	1	14.60	14.15	2	10,380	0.02%
2020/07/24	0	0.00	1	14.60	14.35	-1	10,448	-0.01%
2020/07/23	3	14.93	0	0.00	14.85	3	10,370	0.03%
2020/07/22	0	0.00	1	14.90	14.90	-1	10,392	-0.01%
2020/07/21	5	15.11	1	15.00	14.90	4	10,347	0.04%
2020/07/20	0	0.00	1	14.35	15.10	-1	10,242	-0.01%
2020/07/17	0	0.00	1	14.90	14.45	-1	10,072	-0.01%
2020/07/16	3	14.93	1	14.90	14.90	2	10,092	0.02%
2020/07/15	4	15.06	4	14.96	14.75	0	10,012	0.00%
2020/07/14	0	0.00	2	14.45	14.30	-2	9,794	-0.02%
2020/07/10	6.6	13.96	0	0.00	13.95	6.6	10,023	0.07%
2020/07/09	53	14.45	1	14.45	14.40	52	10,033	0.52%
2020/07/08	0	0.00	6	14.50	14.60	-6	10,021	-0.06%
2020/07/07	1	14.40	20	14.45	14.45	-19	9,954	-0.19%
2020/06/29	0	0.00	14	13.94	14.00	-14	10,181	-0.14%
2020/06/23	0	0.00	7	14.45	14.30	-7	10,084	-0.07%
2020/06/22	0	0.00	1	14.35	14.55	-1	10,079	-0.01%
2020/06/19	1	14.50	0	0.00	14.45	1	10,290	0.01%
2020/06/18	5	14.84	10	14.97	14.85	-5	10,179	-0.05%
2020/06/17	15	15.08	10	14.97	14.75	5	10,112	0.05%
2020/06/16	3	14.75	19	15.04	15.10	-16	9,644	-0.17%
2020/06/15	6	13.94	3	13.97	13.75	3	8,973	0.03%
2020/06/12	1	13.30	0	0.00	13.45	1	8,919	0.01%
2020/06/11	0	0.00	1	13.95	13.60	-1	9,002	-0.01%
2020/06/10	1	14.25	1	13.95	13.85	0	9,104	0.00%
2020/06/04	13	13.57	0	0.00	13.45	13	9,736	0.13%
2020/06/03	21	13.75	1	13.75	13.75	20	9,877	0.20%
2020/06/01	0	0.00	10	13.20	13.25	-10	10,142	-0.10%
2020/05/29	0	0.00	10	13.30	13.20	-10	10,505	-0.10%
2020/05/28	20	13.40	55	13.22	13.10	-35	10,702	-0.33%
2020/05/27	0	0.00	1	12.55	12.60	-1	10,775	-0.01%
2020/05/26	0	0.00	1	12.35	12.40	-1	12,142	-0.01%
2020/05/25	1	12.05	0	0.00	12.25	1	13,606	0.01%
2020/05/22	1	12.20	0	0.00	12.20	1	13,903	0.01%
2020/05/19	0	0.00	13	12.76	12.80	-13	14,879	-0.09%
2020/05/14	9	12.27	1	12.10	12.05	8	15,208	0.05%
2020/05/12	50	12.50	0	0.00	12.60	50	15,106	0.33%
2020/05/08	1	12.05	0	0.00	12.15	1	14,963	0.01%
2020/05/07	2	12.30	0	0.00	12.30	2	14,839	0.01%
2020/05/04	6	13.06	0	0.00	13.00	6	14,232	0.04%
2020/04/27	1	13.00	4	13.10	13.00	-3	14,252	-0.02%
2020/04/22	0	0.00	11	12.55	12.45	-11	14,342	-0.08%
2020/04/21	13	12.49	0	0.00	12.40	13	14,360	0.09%
2020/04/17	1	12.85	0	0.00	13.00	1	14,282	0.01%
2020/04/16	1	12.85	0	0.00	13.10	1	14,182	0.01%
2020/04/15	0	0.00	1	13.25	13.35	-1	14,176	-0.01%
2020/04/14	0	0.00	2	12.60	12.60	-2	14,042	-0.01%
2020/04/13	0	0.00	3	12.48	12.35	-3	14,138	-0.02%
2020/04/08	0	0.00	2	12.45	12.50	-2	14,715	-0.01%
2020/04/07	1	12.30	4	12.45	12.35	-3	14,648	-0.02%
2020/04/06	3	12.35	0	0.00	12.35	3	14,582	0.02%
2020/03/30	1	11.05	5	11.64	11.65	-4	14,875	-0.03%
2020/03/27	0	0.00	35	11.80	11.40	-35	14,844	-0.24%
2020/03/26	1	11.65	1	11.70	11.60	0	14,789	0.00%
2020/03/25	7	11.76	11	11.72	11.65	-4	14,807	-0.03%
2020/03/24	1	11.30	1	11.30	11.25	0	14,670	0.00%
2020/03/23	0	0.00	2	10.78	10.95	-2	14,700	-0.01%
2020/03/20	10	11.55	1	11.40	11.40	9	14,672	0.06%
2020/03/19	36	11.58	1	10.90	10.70	35	14,718	0.24%
2020/03/18	4	12.48	33	12.35	11.85	-29	14,753	-0.20%
2020/03/17	33	12.25	1	13.00	12.75	32	14,623	0.22%
2020/03/16	2	13.10	2	13.50	12.75	0	14,477	0.00%
2020/03/13	1	13.00	23	13.37	13.50	-22	14,271	-0.15%
2020/03/12	0	0.00	4	14.50	14.35	-4	14,018	-0.03%
2020/03/11	1	16.15	2.1	16.01	15.90	-1.1	13,831	-0.01%
2020/03/10	8	16.21	50	16.17	16.45	-42	13,569	-0.31%
2020/03/09	16	17.07	25	16.60	16.20	-9	13,285	-0.07%
2020/03/06	10	17.00	20	16.80	16.90	-10	13,005	-0.08%
2020/03/05	1	17.60	31	17.26	17.50	-30	12,656	-0.24%
2020/03/04	13	17.67	53	17.62	17.60	-40	12,393	-0.32%
2020/03/03	7	18.03	56	17.88	18.05	-49	11,946	-0.41%
2020/03/02	47	18.29	8	18.10	17.90	39	11,585	0.34%
2020/02/27	158	18.28	28	18.65	18.20	130	11,017	1.18%	大買/鉅額交易
2020/02/26	16	17.84	48	17.98	18.05	-32	9,546	-0.34%
2020/02/25	1	16.50	0	0.00	16.45	1	8,046	0.01%
2020/02/24	0.1	16.60	6	16.46	16.60	-5.9	7,737	-0.08%
2020/02/21	5	16.20	6	16.20	16.25	-1	7,447	-0.01%
2020/02/20	10	16.23	13	16.28	16.10	-3	7,157	-0.04%
2020/02/19	11	15.56	9	15.72	15.85	2	6,594	0.03%
2020/02/04	0	0.00	2	13.50	13.45	-2	5,973	-0.03%
2020/02/03	4	13.15	73	13.10	13.40	-69	5,965	-1.16%
2020/01/31	0	0.00	1	13.75	13.80	-1	5,836	-0.02%
2020/01/17	1	15.05	0	0.00	14.95	1	5,677	0.02%
2020/01/16	0	0.00	5	14.85	14.85	-5	5,645	-0.09%
2020/01/15	5	15.10	0	0.00	15.05	5	5,512	0.09%
2020/01/14	1	15.30	0	0.00	15.25	1	5,502	0.02%
2020/01/06	0	0.00	33	15.49	15.90	-33	5,266	-0.63%
2020/01/03	4	15.70	2	15.55	15.70	2	5,073	0.04%
2020/01/02	35	15.78	5	15.29	15.75	30	4,772	0.63%
2019/12/31	0	0.00	2	15.03	15.05	-2	4,537	-0.04%
2019/12/30	2	14.90	0	0.00	15.00	2	4,477	0.04%
2019/12/27	6	15.01	2	15.10	15.00	4	4,400	0.09%
2019/12/26	1	14.60	2	14.95	14.95	-1	4,265	-0.02%
2019/12/25	0	0.00	1	14.30	14.30	-1	3,898	-0.03%
2019/12/20	0	0.00	1	14.40	14.35	-1	3,750	-0.03%
2019/12/19	0	0.00	1	14.95	14.65	-1	3,677	-0.03%
2019/12/17	1	14.50	0	0.00	14.55	1	3,473	0.03%
2019/12/12	50	13.85	0	0.00	13.75	50	2,886	1.73%
2019/11/28	0	0.00	1	13.30	13.20	-1	2,498	-0.04%
2019/11/26	0	0.00	4	13.30	13.15	-4	2,526	-0.16%
2019/11/15	2	13.15	0	0.00	13.15	2	2,556	0.08%
2019/11/14	0	0.00	1	13.05	13.00	-1	2,553	-0.04%
2019/11/13	2	13.15	0	0.00	13.10	2	2,553	0.08%
2019/11/01	0	0.00	1	13.50	13.60	-1	2,309	-0.04%
2019/10/16	1	13.55	30	13.55	13.60	-29	2,241	-1.29%
2019/09/23	0	14.50	0	0.00	14.45	0	2,523	0.00%
2019/09/12	0	0.00	5	14.50	14.40	-5	2,563	-0.20%
2019/09/10	1	14.55	0	0.00	14.60	1	2,569	0.04%
2019/09/03	1	14.55	0	0.00	14.70	1	2,606	0.04%
2019/08/20	0	0.00	1	13.90	14.00	-1	3,355	-0.03%
2019/08/14	3	13.78	0	0.00	13.70	3	3,336	0.09%
2019/08/12	1.2	13.98	0	0.00	14.05	1.2	3,325	0.03%
2019/08/05	2	14.33	0	0.00	14.25	2	3,463	0.06%
2019/08/02	1	14.55	6	14.60	14.55	-5	3,614	-0.14%
2019/08/01	1	14.80	0	0.00	14.80	1	3,644	0.03%
2019/07/23	0	0.00	47	15.11	15.10	-47	4,865	-0.97%
2019/07/22	1	15.30	0	0.00	15.35	1	4,861	0.02%
2019/07/19	2	15.15	1	15.15	15.20	1	4,855	0.02%
2019/07/18	4	15.33	0	0.00	15.30	4	4,860	0.08%
2019/07/17	7	15.69	0	0.00	15.60	7	4,838	0.14%
2019/07/16	23	15.67	11	15.83	16.00	12	4,789	0.25%
2019/07/03	1	14.80	0	0.00	14.90	1	5,130	0.02%
2019/06/28	3	14.50	0	0.00	14.55	3	5,402	0.06%
2019/06/12	1	14.55	1	14.65	14.70	0	8,354	0.00%
2019/06/10	0	0.00	3	14.07	14.05	-3	8,771	-0.03%
2019/06/06	1	14.00	2	14.05	14.05	-1	9,203	-0.01%
2019/06/04	1	14.10	0	0.00	14.30	1	9,419	0.01%
2019/06/03	13	14.28	0	0.00	14.10	13	9,449	0.14%
2019/05/31	0	0.00	6	15.22	14.55	-6	9,414	-0.06%
2019/05/30	1	15.15	0	0.00	15.15	1	9,112	0.01%
2019/05/17	1	15.90	0	0.00	15.50	1	9,715	0.01%
2019/05/13	1	15.45	1	15.70	15.30	0	10,319	0.00%
2019/05/10	0	0.00	29	16.08	15.50	-29	10,295	-0.28%
2019/05/09	2	16.50	1	16.50	16.40	1	10,147	0.01%
2019/05/08	0	0.00	2	16.55	16.70	-2	10,122	-0.02%
2019/05/07	0	16.85	0	0.00	16.80	0	10,112	0.00%
2019/05/02	5	17.98	6	17.80	17.70	-1	9,848	-0.01%
2019/04/30	2	17.75	1	17.65	18.10	1	9,508	0.01%
2019/04/29	0	0.00	1	17.10	16.90	-1	9,059	-0.01%
2019/04/26	1	16.50	0	0.00	16.75	1	8,995	0.01%
2019/04/25	1	16.80	0	0.00	16.75	1	8,987	0.01%
2019/04/23	50	16.95	1	16.95	17.00	49	8,962	0.55%
2019/04/22	1	17.05	2	16.80	16.95	-1	8,930	-0.01%
2019/04/18	1	16.70	0	0.00	16.45	1	8,863	0.01%
2019/04/15	6	16.69	0	0.00	16.90	6	8,825	0.07%
2019/04/11	1	16.75	0	0.00	16.65	1	8,701	0.01%
2019/04/10	1	17.00	0	0.00	17.00	1	8,621	0.01%
2019/04/09	1	17.05	0	0.00	17.05	1	8,563	0.01%
2019/04/08	2	17.20	6	17.45	17.20	-4	8,487	-0.05%
2019/04/02	6	17.55	0	0.00	17.65	6	8,362	0.07%
2019/04/01	0	0.00	2	17.10	17.10	-2	8,220	-0.02%
2019/03/29	12	17.06	0	0.00	17.05	12	8,137	0.15%
2019/03/25	1	16.95	35	17.05	17.05	-34	8,034	-0.42%
2019/03/22	5	17.68	1	17.45	17.45	4	7,913	0.05%
2019/03/21	19	18.25	0	0.00	18.15	19	7,644	0.25%
2019/03/20	18	18.31	5	18.23	18.05	13	7,508	0.17%
2019/03/19	66	19.34	75	18.90	18.90	-9	7,176	-0.13%
2019/03/18	47	20.98	40	20.99	20.75	7	6,678	0.10%
2019/03/15	71	19.98	71	19.90	20.85	0	6,362	0.00%
2019/03/14	20	19.22	21	19.25	19.30	-1	5,534	-0.02%
2019/03/13	21	18.98	10	19.45	18.95	11	5,465	0.20%
2019/03/12	20	18.86	13	19.04	19.00	7	5,169	0.14%
2019/03/11	2	17.55	14	17.86	17.70	-12	4,796	-0.25%
2019/03/08	16	17.01	0	0.00	16.95	16	4,838	0.33%
2019/03/07	6	17.36	0	0.00	17.25	6	4,883	0.12%
2019/03/06	1	17.35	0	0.00	17.80	1	4,838	0.02%
2019/02/27	1	17.30	0	0.00	17.45	1	4,632	0.02%
2019/02/26	10	18.10	20	18.13	17.80	-10	4,707	-0.21%
2019/02/22	10	17.10	0	0.00	17.10	10	4,436	0.23%
2019/02/21	2	17.10	0	0.00	17.30	2	4,426	0.05%
2019/02/19	10	17.20	0	0.00	17.15	10	4,383	0.23%
2019/02/15	1	16.90	0	0.00	17.05	1	4,241	0.02%
2019/02/14	10	16.85	10	16.95	17.15	0	4,070	0.00%
2019/02/13	10	16.20	10	16.35	16.40	0	3,827	0.00%
2019/02/12	10	15.85	11	15.94	16.05	-1	3,718	-0.03%
2019/02/11	1	15.25	0	0.00	15.30	1	3,568	0.03%
2019/01/29	0	0.00	5	15.15	15.10	-5	3,613	-0.14%
2019/01/28	5	15.00	0	0.00	15.05	5	3,608	0.14%
2019/01/24	0	0.00	10	14.80	14.80	-10	3,623	-0.28%
2019/01/09	1	14.30	0	0.00	14.35	1	3,755	0.03%
2019/01/07	0	13.75	0	0.00	13.65	0	3,733	0.00%
2019/01/02	1	14.05	0	0.00	14.00	1	3,875	0.03%
2018/12/25	0	0.00	1	14.20	14.20	-1	4,046	-0.02%
2018/12/21	0	0.00	5	14.60	14.95	-5	4,042	-0.12%
2018/12/20	10	15.05	0	0.00	15.05	10	4,088	0.24%
2018/12/18	0	0.00	1	15.50	15.55	-1	4,038	-0.02%
2018/12/10	0	0.00	5	16.50	15.80	-5	4,204	-0.12%
2018/12/05	0	0.00	1	17.20	17.05	-1	4,049	-0.02%
2018/12/04	0	0.00	1	17.55	17.30	-1	4,125	-0.02%
2018/12/03	43	17.55	31	17.41	17.50	12	4,110	0.29%
2018/11/30	1	17.10	0	0.00	17.10	1	3,861	0.03%
2018/11/26	0	0.00	1	16.30	16.25	-1	3,718	-0.03%
2018/11/23	10	16.95	10	16.80	16.35	0	3,702	0.00%
2018/11/22	50	16.80	0	0.00	16.70	50	3,519	1.42%
2018/11/19	1	16.50	0	0.00	16.50	1	3,520	0.03%
2018/10/23	2	16.78	2	17.15	16.70	0	5,609	0.00%
2018/10/11	3	16.80	17	16.94	16.75	-14	5,614	-0.25%
2018/10/08	0	0.00	3	18.90	18.65	-3	5,492	-0.05%
2018/10/05	4	19.26	0	0.00	19.05	4	5,455	0.07%
2018/10/03	9	20.93	0	0.00	20.50	9	5,380	0.17%
2018/09/28	0	0.00	1	21.20	21.15	-1	5,687	-0.02%
2018/09/26	1	21.45	1	21.60	21.40	0	5,626	0.00%
2018/09/20	2	21.35	0	0.00	21.25	2	5,778	0.03%
2018/09/18	1	21.40	0	0.00	21.40	1	5,773	0.02%
2018/09/17	0	0.00	2	21.00	21.70	-2	5,846	-0.03%
2018/09/13	0	0.00	1	20.30	20.25	-1	5,831	-0.02%
2018/09/12	0	0.00	2	20.20	20.20	-2	5,833	-0.03%
2018/09/11	6	19.98	4	20.03	20.50	2	5,845	0.03%
2018/09/10	4	19.75	2	20.15	20.25	2	5,816	0.03%
2018/09/07	1	21.40	0	0.00	21.40	1	5,732	0.02%
2018/09/05	0	0.00	1	23.20	22.70	-1	5,697	-0.02%
2018/08/31	3	22.93	0	0.00	22.80	3	5,720	0.05%
2018/08/24	5	23.11	4	23.48	23.00	1	5,806	0.02%
2018/08/23	5	23.44	3	23.73	23.80	2	5,783	0.03%
2018/08/22	0	0.00	10	22.25	22.20	-10	5,559	-0.18%
2018/08/21	3	21.95	0	0.00	22.25	3	5,557	0.05%
2018/08/20	10	22.10	0	0.00	22.05	10	5,544	0.18%
2018/08/17	2	21.95	2	21.70	21.70	0	5,499	0.00%
2018/08/16	1	20.90	0	0.00	21.20	1	5,382	0.02%
2018/08/15	1	21.50	9	21.40	21.40	-8	5,392	-0.15%
2018/08/14	0	0.00	2	21.75	22.20	-2	5,323	-0.04%
2018/08/09	1	23.20	0	0.00	23.65	1	5,148	0.02%
2018/08/07	3	25.10	4	24.20	24.50	-1	5,041	-0.02%
2018/08/06	0	0.00	4	27.05	26.75	-4	4,767	-0.08%
2018/08/03	4	26.48	0	0.00	26.40	4	4,706	0.08%
2018/08/02	1	26.80	0	0.00	26.70	1	4,799	0.02%
2018/08/01	0	0.00	3	27.43	27.55	-3	4,725	-0.06%
2018/07/31	17	27.14	5	26.93	26.90	12	4,639	0.26%
2018/07/30	11	27.34	3	27.30	27.60	8	4,313	0.19%
2018/07/27	2	24.85	0	0.00	25.10	2	3,894	0.05%
2018/07/26	2	24.90	0	0.00	24.80	2	3,871	0.05%
2018/07/20	0	0.00	1	24.60	24.25	-1	3,814	-0.03%
2018/07/18	0	0.00	3	24.55	24.70	-3	3,860	-0.08%
2018/07/11	1	24.65	10	24.65	24.60	-9	4,045	-0.22%
2018/07/10	2	25.15	0	0.00	24.90	2	4,040	0.05%
2018/07/06	13	23.54	0	0.00	23.75	13	3,846	0.34%
2018/07/04	0	0.00	1	23.85	23.70	-1	4,001	-0.02%
2018/07/03	3	25.57	0	0.00	25.25	3	3,992	0.08%
2018/07/02	30	26.05	0	0.00	26.05	30	3,895	0.77%
2018/06/29	10	25.85	0	0.00	26.00	10	3,807	0.26%
2018/06/28	1	25.80	0	0.00	25.80	1	3,749	0.03%
2018/06/27	0	0.00	1	26.70	26.40	-1	3,717	-0.03%
2018/06/22	12	27.56	20	27.90	27.40	-8	3,494	-0.23%
2018/06/19	2	28.85	0	0.00	28.80	2	3,489	0.06%
2018/06/15	12	30.13	0	0.00	30.00	12	3,478	0.35%
2018/06/13	0	0.00	1	31.65	31.60	-1	3,434	-0.03%
2018/05/29	0	0.00	1	32.70	32.50	-1	3,714	-0.03%
2018/05/25	0	32.85	0	0.00	32.75	0	3,912	0.00%
2018/05/23	0	0.00	2	32.65	32.40	-2	4,184	-0.05%
2018/05/21	5	33.65	0	0.00	33.60	5	4,154	0.12%
2018/05/18	5	33.65	0	0.00	33.70	5	4,158	0.12%
2018/05/10	1	33.55	1	34.45	33.50	0	4,197	0.00%
2018/05/08	0	0.00	1	34.35	35.20	-1	4,133	-0.02%
2018/05/07	2	36.10	0	0.00	34.60	2	4,137	0.05%
2018/04/26	0	0.00	1	34.90	35.00	-1	4,413	-0.02%
2018/04/20	2	38.10	4	37.24	37.20	-2	4,703	-0.04%
2018/04/17	2	34.35	0	0.00	34.50	2	4,647	0.04%
2018/04/11	0	0.00	1	35.20	35.00	-1	5,325	-0.02%
2018/04/10	0	0.00	6	35.45	35.45	-6	5,281	-0.11%
2018/04/02	0	0.00	1	32.65	32.70	-1	5,270	-0.02%
2018/03/28	1	33.10	0	0.00	33.05	1	5,580	0.02%
2018/03/26	2	32.35	0	0.00	32.20	2	5,839	0.03%
2018/03/23	2	33.05	2	33.00	32.85	0	5,831	0.00%
2018/03/21	2	34.23	0	0.00	34.25	2	5,932	0.03%
2018/03/20	0	0.00	7	35.29	35.15	-7	6,175	-0.11%
2018/03/19	0	0.00	15	36.45	36.00	-15	6,203	-0.24%
2018/03/16	0	0.00	6	37.11	36.65	-6	6,273	-0.10%
2018/03/14	1	37.75	30	37.70	37.75	-29	6,286	-0.46%
2018/03/13	1	37.85	2	37.95	37.60	-1	6,329	-0.02%
2018/03/12	3	37.53	1	37.60	37.60	2	6,478	0.03%
2018/03/09	0	0.00	5	36.68	36.80	-5	6,687	-0.07%
2018/03/08	5	36.50	5	36.50	36.50	0	6,698	0.00%
2018/03/06	1	35.75	1	35.35	36.10	0	6,922	0.00%
2018/03/05	3	36.65	0	0.00	36.15	3	6,935	0.04%
2018/03/02	35	37.97	0	0.00	37.65	35	6,967	0.50%
2018/03/01	41	37.15	35	37.29	37.35	6	6,992	0.09%
2018/02/27	4	37.00	14	36.56	36.55	-10	6,965	-0.14%
2018/02/26	6	37.67	2	37.03	37.00	4	6,882	0.06%
2018/02/21	5	32.05	0	0.00	32.40	5	6,875	0.07%
2018/02/12	5	31.40	0	0.00	31.05	5	6,984	0.07%
2018/01/31	3	33.55	6	33.39	33.40	-3	7,224	-0.04%
2018/01/25	10	35.75	0	0.00	35.45	10	7,477	0.13%
2018/01/23	1	36.00	2	35.95	36.00	-1	7,637	-0.01%
2018/01/19	2	36.00	50	36.20	36.45	-48	7,686	-0.62%
2018/01/12	0	0.00	2	37.25	37.20	-2	8,164	-0.02%
2018/01/11	2	36.65	18	37.30	36.70	-16	8,320	-0.19%
2018/01/08	1	38.00	0	0.00	38.00	1	8,252	0.01%
2018/01/03	0	0.00	3	41.25	40.95	-3	8,418	-0.04%
2018/01/02	1	41.50	1	41.60	41.45	0	8,679	0.00%