榮成 (1909)-元大-新竹經國券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
3,925張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	15.65	0	0.00	15.35	1	2,175	0.05%
2024/05/16	0	0.00	1	15.15	15.15	-1	2,089	-0.05%
2024/05/14	0	0.00	6	15.20	15.20	-6	2,037	-0.29%
2024/05/08	1	15.30	0	0.00	15.30	1	1,971	0.05%
2024/05/07	5	15.40	1	15.40	15.40	4	1,965	0.20%
2024/05/06	0	15.80	1	15.70	15.60	-1	1,948	-0.05%
2024/04/30	0	0.00	3	15.75	15.60	-3	1,867	-0.16%
2024/04/29	0	0.00	11	15.59	15.90	-11	1,839	-0.60%
2024/04/26	7	15.22	0	0.00	15.45	7	1,789	0.39%
2024/04/25	10	15.63	10	15.80	15.50	0	1,767	0.00%
2024/04/24	1	15.25	20	15.25	15.20	-19	1,613	-1.18%
2024/04/22	3	14.98	3	15.00	15.10	0	1,611	0.00%
2024/04/09	2	15.15	1	15.25	15.20	1	1,387	0.07%
2024/04/01	0	14.85	5	14.85	14.95	-5	1,282	-0.39%
2024/03/25	0	14.65	0	0.00	14.70	0	1,183	0.00%
2024/03/22	0	0.00	1.4	14.32	14.45	-1.4	1,159	-0.12%
2024/03/20	0	14.25	0	0.00	14.20	0	1,201	0.00%
2024/03/19	0	14.25	0	0.00	14.20	0	1,200	0.00%
2024/03/06	1	14.20	0	0.00	14.15	1	1,185	0.08%
2024/03/05	20	14.35	0	0.00	14.35	20	1,171	1.71%
2024/03/04	22	14.35	0	0.00	14.30	22	1,159	1.90%
2024/02/20	1	14.25	0	0.00	14.15	1	1,130	0.09%
2024/02/15	0	0.00	10	14.05	14.00	-10	1,182	-0.85%
2024/02/01	0	0.00	30	13.95	14.00	-30	1,171	-2.56%
2024/01/26	0.1	14.00	10	13.95	14.00	-9.9	1,202	-0.83%
2024/01/24	0	0.00	4	14.10	14.10	-4	1,224	-0.33%
2024/01/19	0	0.00	10	13.80	13.75	-10	1,240	-0.81%
2024/01/17	10	13.85	0	0.00	13.90	10	1,266	0.79%
2024/01/15	0	0.00	9	14.30	14.25	-9	1,273	-0.71%
2024/01/08	5	14.70	0	0.00	14.70	5	1,548	0.32%
2024/01/02	0	0.00	5	14.80	14.80	-5	1,684	-0.30%
2023/12/27	0	0.00	0.2	14.80	14.90	-0.2	1,796	-0.01%
2023/12/22	0.4	14.75	0	0.00	14.70	0.4	1,818	0.02%
2023/12/21	2	14.80	0	0.00	14.80	2	1,826	0.11%
2023/12/20	0.2	14.90	0	0.00	14.85	0.2	1,820	0.01%
2023/12/18	0	0.00	18	15.07	15.05	-18	1,817	-0.99%
2023/12/15	0.6	14.75	0	0.00	14.90	0.6	1,773	0.03%
2023/12/13	0.2	14.45	0	0.00	14.50	0.2	1,756	0.01%
2023/12/08	0	14.90	0	0.00	14.85	0	1,740	0.00%
2023/12/06	11	15.15	0	0.00	15.10	11	1,752	0.63%
2023/11/30	0	0.00	20	14.95	15.00	-20	1,748	-1.14%
2023/11/29	10	14.95	10	15.10	14.95	0	1,742	0.00%
2023/11/28	20	14.90	22	15.00	14.90	-2	1,739	-0.11%
2023/11/21	0	0.00	13	14.83	14.80	-13	1,730	-0.75%
2023/11/20	0	0.00	3	14.65	14.70	-3	1,720	-0.17%
2023/11/10	0	0.00	2	14.10	14.10	-2	1,693	-0.12%
2023/11/09	2	14.20	0	0.00	14.10	2	1,710	0.12%
2023/11/08	0	0.00	1	14.25	14.25	-1	1,774	-0.06%
2023/11/06	2	14.10	0	0.00	14.20	2	1,859	0.11%
2023/11/03	0	0.00	5	14.00	13.95	-5	1,871	-0.27%
2023/11/02	1	13.90	0	0.00	13.90	1	1,877	0.05%
2023/11/01	5	13.80	0	0.00	13.75	5	1,897	0.26%
2023/10/31	1	13.90	0	0.00	13.85	1	1,896	0.05%
2023/10/30	1	13.85	0	0.00	13.95	1	1,945	0.05%
2023/10/27	0.1	13.95	0	0.00	13.95	0.1	1,960	0.01%
2023/10/25	0	0.00	4	14.20	14.15	-4	2,065	-0.19%
2023/10/24	10	14.00	0	0.00	14.00	10	2,202	0.45%
2023/10/20	0	0.00	1	14.15	14.15	-1	2,178	-0.05%
2023/10/18	4	14.05	0	0.00	14.45	4	2,222	0.18%
2023/10/16	2.1	14.71	0	0.00	14.70	2.1	2,111	0.10%
2023/10/13	0	0.00	1	14.45	14.40	-1	2,031	-0.05%
2023/10/11	6	14.15	0	0.00	14.20	6	1,990	0.30%
2023/10/06	10	14.30	1	14.55	14.60	9	1,981	0.45%
2023/10/04	5	14.27	0	0.00	14.20	5	1,945	0.26%
2023/10/02	2	14.60	2	14.70	14.70	0	1,918	0.00%
2023/09/19	0	0.00	8	15.10	15.00	-8	2,231	-0.36%
2023/09/18	0	0.00	5	15.00	15.05	-5	2,299	-0.22%
2023/09/15	0	0.00	2	15.00	15.00	-2	2,357	-0.08%
2023/09/13	2	14.85	0	0.00	14.80	2	2,359	0.08%
2023/09/12	0	0.00	0.7	14.70	14.65	-0.7	2,359	-0.03%
2023/09/07	1	14.65	0	0.00	14.65	1	2,372	0.04%
2023/09/06	13	14.83	0	0.00	14.75	13	2,391	0.54%
2023/09/04	0	0.00	5	15.04	15.20	-5	2,386	-0.21%
2023/09/01	0.1	15.05	10	15.00	15.00	-9.9	2,393	-0.41%
2023/08/28	3	14.50	2	14.65	14.65	1	2,582	0.04%
2023/08/25	3	14.80	5	14.65	14.65	-2	2,579	-0.08%
2023/08/17	10	14.40	0	0.00	14.60	10	2,647	0.38%
2023/08/16	10	14.60	0	0.00	14.60	10	2,639	0.38%
2023/08/15	0	0.00	1	15.00	14.85	-1	2,621	-0.04%
2023/08/14	6	15.01	0	0.00	14.85	6	2,618	0.23%
2023/08/11	10	15.61	0	0.00	15.40	10	2,579	0.39%
2023/08/10	14	15.95	0	0.00	15.85	14	2,542	0.55%
2023/08/09	5	16.25	0	0.00	16.20	5	2,543	0.20%
2023/08/08	30	16.36	9	16.45	16.45	21	2,540	0.83%
2023/08/07	10	16.55	0	0.00	16.50	10	2,564	0.39%
2023/08/02	5	16.80	8	17.16	16.80	-3	2,593	-0.12%
2023/08/01	5	16.80	0	0.00	16.85	5	2,553	0.20%
2023/07/31	2	16.55	11	17.18	17.00	-9	2,552	-0.35%
2023/07/28	7	16.69	0	0.00	16.80	7	2,491	0.28%
2023/07/27	6	16.99	41	17.03	16.90	-35	2,463	-1.42%
2023/07/24	8	16.03	3	16.60	16.40	5	2,450	0.20%
2023/07/21	4	16.13	0	0.00	16.15	4	2,507	0.16%
2023/07/19	5	16.15	4	16.10	16.05	1	3,032	0.03%
2023/07/18	0	0.00	4	16.25	16.25	-4	3,725	-0.11%
2023/07/17	0	0.00	2	16.45	16.45	-2	4,139	-0.05%
2023/07/13	5	16.20	0	0.00	16.15	5	4,147	0.12%
2023/07/12	11	16.34	0	0.00	16.30	11	4,136	0.27%
2023/07/11	2	16.40	0.3	16.40	16.40	1.7	4,193	0.04%
2023/07/10	2	16.50	0	0.00	16.40	2	4,185	0.05%
2023/07/07	11	16.54	3	16.60	16.60	8	4,187	0.19%
2023/07/06	17	16.77	0	0.00	16.70	17	4,198	0.40%
2023/07/03	3	17.15	6	17.25	17.25	-3	4,091	-0.07%
2023/06/29	1	17.60	2	17.45	17.40	-1	4,026	-0.02%
2023/06/28	1	16.95	0	0.00	16.95	1	3,914	0.03%
2023/06/27	2.1	17.05	1	17.10	16.95	1.1	3,918	0.03%
2023/06/26	6	17.15	21	17.40	17.25	-15	3,893	-0.39%
2023/06/21	9	17.02	6	17.30	17.05	3	3,837	0.08%
2023/06/19	0	0.00	3	16.60	16.60	-3	3,787	-0.08%
2023/06/13	1	16.50	0	0.00	16.60	1	3,859	0.03%
2023/06/12	5	16.73	0	0.00	16.70	5	3,859	0.13%
2023/06/06	4	17.18	4	17.20	17.10	0	4,027	0.00%
2023/06/01	3	16.98	0	0.00	16.90	3	3,977	0.08%
2023/05/31	0	0.00	1	16.65	16.65	-1	3,959	-0.03%
2023/05/30	4	16.48	0	0.00	16.55	4	3,976	0.10%
2023/05/26	3	16.50	0	0.00	16.45	3	4,015	0.07%
2023/05/19	3	16.55	0	0.00	16.55	3	4,101	0.07%
2023/05/18	0.1	16.60	1	16.55	16.65	-0.9	4,115	-0.02%
2023/05/17	3	16.65	1	16.45	16.65	2	4,128	0.05%
2023/05/15	2	16.48	0	0.00	16.30	2	4,125	0.05%
2023/05/12	56	16.77	0	0.00	16.80	56	4,106	1.36%
2023/05/11	56	16.77	0	0.00	16.75	56	4,125	1.36%
2023/05/10	0	0.00	1	17.10	17.30	-1	4,109	-0.02%
2023/05/09	2	17.45	0	0.00	17.10	2	4,135	0.05%
2023/05/08	3	17.12	0	0.00	17.10	3	4,163	0.07%
2023/05/05	2	17.35	0	0.00	17.25	2	4,219	0.05%
2023/05/04	4	17.25	0	0.00	17.25	4	4,309	0.09%
2023/05/03	1	17.10	0	0.00	17.05	1	4,384	0.02%
2023/05/02	0	0.00	0.9	17.25	17.20	-0.9	4,531	-0.02%
2023/04/28	4	17.30	0	0.00	17.20	4	4,673	0.09%
2023/04/27	50	17.30	0	0.00	17.25	50	4,740	1.05%
2023/04/26	0	0.00	60	17.70	17.80	-60	4,738	-1.27%
2023/04/25	60	17.30	22	17.58	17.50	38	4,695	0.81%
2023/04/24	22	17.79	43	17.93	18.20	-21	4,601	-0.46%
2023/04/21	83	18.19	104	18.42	17.40	-21	4,338	-0.48%	大賣/
2023/04/20	28.1	18.04	24	18.60	17.60	4.1	3,709	0.11%
2023/04/17	0	0.00	0	17.70	17.75	0	3,883	0.00%
2023/04/14	20	18.00	3	17.80	17.95	17	4,183	0.41%
2023/04/12	0	0.00	2	17.65	17.45	-2	4,312	-0.05%
2023/04/07	0	0.00	1	17.10	17.10	-1	4,407	-0.02%
2023/03/27	0	0.00	6	17.00	17.05	-6	4,637	-0.13%
2023/03/24	0	0.00	5	16.95	17.05	-5	4,748	-0.11%
2023/03/22	0	16.83	0	0.00	16.75	0	4,805	0.00%
2023/03/17	0	0.00	5	16.60	17.10	-5	4,788	-0.10%
2023/03/16	1	16.75	1	16.85	16.50	0	4,745	0.00%
2023/03/15	50	16.85	21	16.98	16.95	29	4,725	0.61%
2023/03/13	0	0.00	15	17.18	17.35	-15	4,701	-0.32%
2023/03/10	3	17.55	0	0.00	17.55	3	4,684	0.06%
2023/03/09	1	18.00	0	0.00	17.95	1	4,636	0.02%
2023/03/08	29	18.05	0	0.00	18.20	29	4,604	0.63%
2023/03/06	10	18.25	0	0.00	18.10	10	4,575	0.22%
2023/03/03	10	18.35	1	18.35	18.30	9	4,560	0.20%
2023/03/02	10	18.30	29	18.60	18.55	-19	4,589	-0.41%
2023/02/24	50	18.90	0	0.00	18.95	50	4,556	1.10%
2023/02/23	21	18.85	0	0.00	18.95	21	4,543	0.46%
2023/02/21	0	0.00	10	18.75	18.65	-10	4,546	-0.22%
2023/02/17	0	0.00	4	18.40	18.55	-4	4,603	-0.09%
2023/02/16	2	18.55	0	0.00	18.35	2	4,690	0.04%
2023/02/15	0.2	18.40	5	18.40	18.40	-4.8	4,783	-0.10%
2023/02/13	10	17.90	5	18.15	18.15	5	4,813	0.10%
2023/02/09	2	17.85	20	18.00	18.00	-18	4,803	-0.37%
2023/02/08	1	18.05	0	0.00	18.20	1	4,769	0.02%
2023/02/07	0	0.00	22	18.25	18.25	-22	4,732	-0.46%
2023/02/06	60	18.20	0	0.00	18.10	60	4,691	1.28%
2023/02/03	0	0.00	1	18.90	18.70	-1	4,622	-0.02%
2023/02/02	4	18.50	0	0.00	18.60	4	4,548	0.09%
2023/02/01	1	18.35	28	18.46	18.65	-27	4,444	-0.61%
2023/01/31	24	18.75	64	18.48	18.75	-40	4,345	-0.92%
2023/01/30	28	18.21	11	18.02	18.30	17	4,170	0.41%
2023/01/17	0	0.00	2.1	17.30	17.50	-2.1	3,982	-0.05%
2023/01/16	5	16.95	0	0.00	16.75	5	3,891	0.13%
2023/01/13	5	17.40	1	17.20	17.10	4	3,828	0.10%
2023/01/12	0	0.00	15	17.50	17.65	-15	3,810	-0.39%
2023/01/11	10	17.38	0	0.00	17.25	10	3,684	0.27%
2023/01/10	0	0.00	1	17.30	17.35	-1	3,635	-0.03%
2023/01/09	23	17.20	16	17.65	17.10	7	3,554	0.20%
2023/01/06	12	17.33	0	0.00	17.25	12	3,404	0.35%
2023/01/05	25	17.40	17	17.41	17.20	8	3,295	0.24%
2023/01/04	30.9	17.06	16	16.94	17.15	14.9	3,003	0.50%
2023/01/03	7	16.34	6	16.49	16.25	1	2,708	0.04%
2022/12/30	3	16.45	0	0.00	16.35	3	2,646	0.11%
2022/12/29	0	0.00	4	15.74	15.80	-4	2,510	-0.16%
2022/12/27	0	0.00	2	16.05	16.10	-2	2,454	-0.08%
2022/12/22	0	0.00	50.5	15.85	15.60	-50.5	2,357	-2.14%
2022/12/20	0.7	15.40	0	0.00	15.10	0.7	2,268	0.03%
2022/12/19	55	15.42	0	0.00	15.40	55	2,225	2.47%
2022/12/16	10	16.07	3	16.10	15.80	7	2,185	0.32%
2022/12/15	0	0.00	51	16.05	16.05	-51	2,074	-2.46%
2022/12/08	26	15.35	0	0.00	15.30	26	2,016	1.29%
2022/12/07	25	15.45	0	0.00	15.45	25	2,014	1.24%
2022/12/06	10	15.70	8	15.90	15.65	2	1,992	0.10%
2022/12/05	1	16.25	0	0.00	16.25	1	1,951	0.05%
2022/12/02	0	0.00	3	16.40	16.30	-3	1,956	-0.15%
2022/11/30	0	0.00	10	16.45	16.40	-10	1,984	-0.50%
2022/11/29	0	0.00	2	16.15	16.20	-2	1,984	-0.10%
2022/11/24	0	0.00	12	16.46	16.45	-12	2,049	-0.59%
2022/11/17	3	16.60	0	0.00	16.40	3	1,952	0.15%
2022/11/16	0	0.00	1	16.95	16.65	-1	1,945	-0.05%
2022/11/15	0	0.00	8	16.67	16.60	-8	1,967	-0.41%
2022/11/14	7	16.35	6	16.71	16.55	1	1,930	0.05%
2022/11/11	6	16.26	20	16.30	16.25	-14	1,815	-0.77%
2022/11/10	0.1	15.65	0	0.00	15.70	0.1	1,706	0.01%
2022/11/09	1	15.50	0	0.00	15.60	1	1,712	0.06%
2022/11/04	0	0.00	1	14.90	15.00	-1	1,689	-0.06%
2022/11/02	0	0.00	0.2	15.00	15.00	-0.2	1,725	-0.01%
2022/10/21	0.7	15.00	0	0.00	14.90	0.7	1,825	0.04%
2022/10/19	0	0.00	20	15.41	15.20	-20	1,761	-1.14%
2022/10/13	1	15.05	0	0.00	14.85	1	1,778	0.06%
2022/10/05	0	0.00	1	15.40	15.45	-1	1,822	-0.05%
2022/09/28	0	0.00	12	14.35	14.35	-12	1,963	-0.61%
2022/09/27	10	14.75	0	0.00	14.80	10	1,995	0.50%
2022/09/26	5	14.70	0	0.00	14.70	5	2,050	0.24%
2022/09/23	12	15.12	1	15.00	15.00	11	2,102	0.52%
2022/09/19	0	0.00	28	15.41	15.25	-28	2,184	-1.28%
2022/09/14	18	15.11	0	0.00	15.15	18	2,253	0.80%
2022/09/12	10	15.25	0	0.00	15.25	10	2,298	0.44%
2022/09/06	1	15.65	0	0.00	15.50	1	2,312	0.04%
2022/09/02	0	0.00	2	16.25	16.30	-2	2,367	-0.08%
2022/09/01	25	16.25	0	0.00	16.55	25	2,357	1.06%
2022/08/31	2	16.35	0	0.00	16.55	2	2,376	0.08%
2022/08/22	6	16.40	3	16.15	16.10	3	2,375	0.13%
2022/08/19	1	15.50	1	15.65	15.70	0	2,268	0.00%
2022/08/18	0	0.00	2	15.50	15.50	-2	2,268	-0.09%
2022/08/15	2	15.15	0	0.00	15.20	2	2,267	0.09%
2022/08/10	1	14.65	0	0.00	14.65	1	2,342	0.04%
2022/08/08	2	14.85	0	0.00	14.80	2	2,437	0.08%
2022/08/05	0	0.00	1	14.80	14.85	-1	2,466	-0.04%
2022/08/04	1	14.55	0	0.00	14.65	1	2,645	0.04%
2022/08/02	1	15.40	0	0.00	15.35	1	2,753	0.04%
2022/08/01	0.5	15.75	0	0.00	15.75	0.5	2,830	0.02%
2022/07/29	1	15.55	0	0.00	15.50	1	2,867	0.03%
2022/07/25	2	15.95	3	15.80	15.85	-1	3,337	-0.03%
2022/07/21	0	0.00	3	15.65	15.75	-3	3,396	-0.09%
2022/07/20	2	15.55	1	15.50	15.45	1	3,387	0.03%
2022/07/18	0	0.00	1	15.20	15.25	-1	3,446	-0.03%
2022/07/15	0.1	15.00	0	0.00	14.95	0.1	3,440	0.00%
2022/07/14	0	0.00	1	15.20	15.10	-1	3,459	-0.03%
2022/07/13	11	15.19	0	0.00	15.05	11	3,472	0.32%
2022/07/12	0	0.00	5	14.70	15.15	-5	3,439	-0.15%
2022/07/04	0	0.00	2	16.15	16.05	-2	3,316	-0.06%
2022/07/01	5	16.15	3	16.18	16.10	2	3,294	0.06%
2022/06/29	1	17.25	0	0.00	17.30	1	3,212	0.03%
2022/06/23	0	0.00	12	16.75	16.95	-12	3,304	-0.36%
2022/06/20	0	0.00	3	17.35	17.15	-3	3,337	-0.09%
2022/06/16	0.3	17.80	0	0.00	17.45	0.3	3,328	0.01%
2022/06/08	2	18.30	0	0.00	18.15	2	3,420	0.06%
2022/06/01	2	18.50	0	0.00	18.40	2	3,819	0.05%
2022/05/27	0	18.15	0	0.00	18.05	0	3,846	0.00%
2022/05/26	1	17.95	0	0.00	17.95	1	3,861	0.03%
2022/05/24	5	18.00	0	0.00	17.85	5	3,962	0.13%
2022/05/20	0	0.00	1	17.95	17.95	-1	4,051	-0.02%
2022/05/19	1	17.60	0	0.00	17.90	1	4,107	0.02%
2022/05/18	0	0.00	6	17.96	18.00	-6	4,072	-0.15%
2022/05/12	1	17.70	5	17.50	17.30	-4	3,961	-0.10%
2022/05/11	55	19.08	0	0.00	18.75	55	3,796	1.45%
2022/05/10	0	0.00	10	19.45	19.35	-10	3,739	-0.27%
2022/05/09	10	19.60	0	0.00	19.55	10	3,687	0.27%
2022/05/05	5	20.30	0	0.00	20.35	5	3,816	0.13%
2022/05/04	9	20.39	0	0.00	20.30	9	3,881	0.23%
2022/05/03	4	21.49	3	21.38	20.70	1	3,859	0.03%
2022/04/27	5	20.10	3	19.95	20.05	2	3,623	0.06%
2022/04/22	3	21.45	6	21.45	21.40	-3	3,660	-0.08%
2022/04/21	15	21.34	0	0.00	21.15	15	3,674	0.41%
2022/04/20	0	0.00	1	21.10	21.15	-1	3,701	-0.03%
2022/04/19	0	0.00	1	20.95	20.90	-1	3,775	-0.03%
2022/04/18	3	20.50	0	0.00	20.35	3	3,820	0.08%
2022/04/15	0.1	20.80	1	20.90	20.65	-1	3,876	-0.02%
2022/04/14	0	0.00	5	21.00	21.05	-5	3,967	-0.13%
2022/04/13	1	20.90	1	20.90	20.90	0	3,987	0.00%
2022/04/06	4	21.45	1	21.50	21.50	3	4,130	0.07%
2022/03/31	0.7	21.45	10	21.40	21.40	-9.3	4,465	-0.21%
2022/03/30	1	21.10	1	21.25	21.30	0	4,694	0.00%
2022/03/29	0	0.00	10	21.10	21.10	-10	4,766	-0.21%
2022/03/28	14	21.53	10	21.50	21.50	4	4,754	0.08%
2022/03/25	1	20.85	10	20.90	20.90	-9	4,695	-0.19%
2022/03/23	2	21.45	0	0.00	21.35	2	4,694	0.04%
2022/03/22	1.1	21.25	1	21.30	21.35	0.1	4,745	0.00%
2022/03/18	0	0.00	1	21.10	21.15	-1	5,233	-0.02%
2022/03/17	0	20.90	0	0.00	20.95	0	5,248	0.00%
2022/03/15	5	20.50	1	20.70	20.40	4	5,354	0.07%
2022/03/14	0	0.00	4	21.10	20.85	-4	5,376	-0.07%
2022/03/11	2	20.65	0	0.00	20.60	2	5,421	0.04%
2022/03/10	2	20.30	0	0.00	20.40	2	5,400	0.04%
2022/03/09	2	19.50	30	19.55	19.55	-28	5,402	-0.52%
2022/03/08	32.7	19.31	71	19.48	19.20	-38.3	5,494	-0.70%
2022/03/07	1	20.15	0	0.00	20.15	1	5,424	0.02%
2022/03/03	1	21.65	0	0.00	21.70	1	5,550	0.02%
2022/02/25	5	21.55	0	0.00	21.60	5	5,733	0.09%
2022/02/24	1	22.20	0	0.00	21.70	1	5,783	0.02%
2022/02/23	8.1	22.52	0	0.00	22.40	8.1	5,727	0.14%
2022/02/21	0	0.00	1	23.10	23.20	-1	5,849	-0.02%
2022/02/18	11	22.60	0	0.00	22.50	11	5,964	0.18%
2022/02/17	0	0.00	1	22.55	22.55	-1	6,082	-0.02%
2022/02/15	0	0.00	0.5	22.50	22.30	-0.5	6,216	-0.01%
2022/02/14	0	0.00	1	22.55	22.40	-1	6,296	-0.02%
2022/02/10	0	0.00	1	23.25	23.20	-1	6,373	-0.02%
2022/02/08	0	0.00	1	23.10	23.10	-1	6,500	-0.02%
2022/01/25	1	22.10	0	0.00	22.05	1	7,132	0.01%
2022/01/24	2	22.75	2	22.50	22.50	0	7,333	0.00%
2022/01/21	53	23.00	0	0.00	22.85	53	7,444	0.71%
2022/01/19	2	22.70	0	0.00	22.75	2	7,583	0.03%
2022/01/17	1	22.85	0	0.00	22.95	1	7,695	0.01%
2022/01/14	10	23.43	0	0.00	23.15	10	7,691	0.13%
2022/01/13	7	23.51	0	0.00	23.60	7	7,693	0.09%
2022/01/12	0	0.00	32	23.19	23.55	-32	7,741	-0.41%
2022/01/11	10	23.10	51	23.25	23.10	-41	7,689	-0.53%
2022/01/10	5	23.24	0	0.00	23.45	5	7,762	0.06%
2022/01/07	20	23.53	0	0.00	23.50	20	7,758	0.26%
2022/01/06	9	23.91	0	0.00	23.80	9	7,744	0.12%
2022/01/05	10	23.80	0	0.00	23.80	10	7,888	0.13%
2022/01/04	0	0.00	2	23.95	23.90	-2	8,033	-0.02%
2022/01/03	20	24.10	10	24.15	24.10	10	8,236	0.12%
2021/12/30	0.1	24.40	0	0.00	24.40	0.1	8,439	0.00%
2021/12/29	1	24.30	0	0.00	24.45	1	8,814	0.01%
2021/12/28	3	24.27	2	24.40	24.25	1	8,912	0.01%
2021/12/27	61	24.62	28	24.93	24.55	33	8,969	0.37%
2021/12/24	101	24.50	28	24.51	24.55	73	8,872	0.82%	大買/
2021/12/23	0	0.00	3	24.15	24.20	-3	8,763	-0.03%
2021/12/22	0	0.00	12	23.88	23.85	-12	8,899	-0.13%
2021/12/21	0	0.00	20	23.79	23.85	-20	9,672	-0.21%
2021/12/20	3	23.77	52	23.81	23.75	-49	10,919	-0.45%
2021/12/17	2	23.55	7	23.64	23.70	-5	11,626	-0.04%
2021/12/16	4	23.49	0	0.00	23.40	4	11,709	0.03%
2021/12/15	25	23.59	22	23.46	23.50	3	11,757	0.03%
2021/12/14	47	24.17	1	23.85	23.60	46	11,674	0.39%
2021/12/13	0	0.00	2	23.65	23.65	-2	11,356	-0.02%
2021/12/10	2	23.88	0	0.00	23.80	2	11,436	0.02%
2021/12/09	3	24.25	0	0.00	24.10	3	11,418	0.03%
2021/12/08	2	24.50	1	24.45	24.50	1	11,350	0.01%
2021/12/07	13	24.97	12	24.54	24.55	1	11,364	0.01%
2021/12/06	1	24.40	0	0.00	24.60	1	11,348	0.01%
2021/12/03	6	24.71	2	24.75	24.55	4	11,460	0.03%
2021/12/02	4	24.45	3	24.57	24.55	1	11,521	0.01%
2021/12/01	7	23.89	0	0.00	24.10	7	11,489	0.06%
2021/11/30	1	24.10	1	24.00	24.15	0	11,498	0.00%
2021/11/29	2	23.73	10	23.55	23.70	-8	11,497	-0.07%
2021/11/26	1	24.50	2	24.70	24.35	-1	11,492	-0.01%
2021/11/25	1	24.95	9	24.93	25.15	-8	11,641	-0.07%
2021/11/24	2	24.80	0	0.00	24.90	2	11,883	0.02%
2021/11/23	0.2	24.60	0	0.00	24.30	0.2	12,181	0.00%
2021/11/22	1	24.85	0	0.00	24.95	1	12,441	0.01%
2021/11/19	5	25.03	4	25.08	25.00	1	12,794	0.01%
2021/11/18	0	0.00	8	25.37	25.35	-8	13,135	-0.06%
2021/11/17	17	24.84	0	0.00	24.90	17	13,576	0.13%
2021/11/16	22	25.49	1	25.60	25.45	21	14,031	0.15%
2021/11/15	15	25.13	0	0.00	25.00	15	14,288	0.10%
2021/11/11	1	25.20	1	25.25	25.25	0	14,487	0.00%
2021/11/10	0.1	25.35	5	25.68	25.25	-4.9	14,686	-0.03%
2021/11/09	4	25.54	0	0.00	25.50	4	14,727	0.03%
2021/11/08	14	25.42	111	25.61	25.50	-97	14,830	-0.65%	大賣/
2021/11/05	51	24.90	51	25.15	25.20	0	14,893	0.00%
2021/11/04	20	25.30	6	25.67	25.10	14	14,941	0.09%
2021/11/03	90	25.65	1.1	25.46	25.55	88.9	14,868	0.60%
2021/11/02	9	25.71	14	25.78	25.75	-5	14,598	-0.03%
2021/11/01	5	24.58	24	24.70	24.70	-19	14,140	-0.13%
2021/10/29	5	23.82	32	23.64	24.00	-27	13,986	-0.19%
2021/10/28	26	23.25	0	0.00	23.25	26	13,892	0.19%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	2	23.60	7	23.52	23.50	-5	13,963	-0.04%
2021/10/25	1	24.10	3	23.95	24.15	-2	14,064	-0.01%
2021/10/22	2.2	23.85	0	0.00	23.85	2.2	14,236	0.02%
2021/10/21	3	24.25	7	24.00	24.25	-4	14,331	-0.03%
2021/10/20	2	24.05	0	0.00	23.90	2	14,407	0.01%
2021/10/19	5.3	23.66	1	23.80	23.75	4.3	14,536	0.03%
2021/10/18	13	24.13	6	24.26	23.75	7	14,696	0.05%
2021/10/15	2	23.40	2	23.53	23.60	0	14,801	0.00%
2021/10/14	10	23.40	3	23.17	23.30	7	14,915	0.05%
2021/10/13	2	24.00	0	0.00	22.95	2	14,981	0.01%
2021/10/12	1.1	23.30	3	23.40	23.35	-1.9	15,093	-0.01%
2021/10/08	20	24.09	5	23.90	23.80	15	15,197	0.10%
2021/10/07	15.5	24.54	0	0.00	24.60	15.5	15,341	0.10%
2021/10/06	44.2	25.16	0	0.00	24.40	44.2	15,683	0.28%
2021/10/05	1	25.50	0	0.00	26.20	1	15,845	0.01%
2021/10/04	3	26.50	8	26.00	26.00	-5	16,253	-0.03%
2021/10/01	7.2	27.03	0	0.00	26.60	7.2	17,458	0.04%
2021/09/30	2	27.55	0	0.00	28.15	2	19,544	0.01%
2021/09/29	12	27.59	8	27.60	27.35	4	20,578	0.02%
2021/09/28	31.3	28.89	16	28.30	28.00	15.3	20,798	0.07%
2021/09/27	64	29.04	72	29.01	29.10	-8	20,738	-0.04%
2021/09/24	12.2	28.03	3	27.47	27.50	9.2	20,876	0.04%
2021/09/23	13	25.06	3	25.50	26.30	10	21,071	0.05%
2021/09/22	0.1	25.35	0	0.00	25.15	0.1	21,199	0.00%
2021/09/17	5	25.90	1	26.15	25.90	4	21,437	0.02%
2021/09/16	0	0.00	2	26.55	26.20	-2	21,692	-0.01%
2021/09/14	12.1	26.79	10	26.50	26.50	2.1	23,056	0.01%
2021/09/10	1.1	26.91	4	27.03	26.90	-2.9	24,983	-0.01%
2021/09/09	4	26.78	2	26.55	26.85	2	25,064	0.01%
2021/09/08	2	26.70	15	26.39	26.15	-13	25,148	-0.05%
2021/09/07	2	26.80	0	26.90	26.85	2	25,156	0.01%
2021/09/06	0	0.00	4	27.20	27.05	-4	25,237	-0.02%
2021/09/03	1	27.50	20.4	27.30	27.35	-19.4	25,676	-0.08%
2021/09/02	1.4	27.46	49	27.61	27.40	-47.6	26,116	-0.18%
2021/09/01	1	28.35	11	28.55	28.05	-10	26,306	-0.04%
2021/08/31	64	28.38	18	28.25	28.20	46	26,884	0.17%
2021/08/30	36.5	29.09	55	29.08	28.80	-18.5	28,273	-0.07%
2021/08/27	20	30.22	15	29.99	29.80	5	28,864	0.02%
2021/08/26	37	30.36	25	30.33	30.40	12	30,057	0.04%
2021/08/25	27	30.17	44	30.16	29.80	-17	30,309	-0.06%
2021/08/24	4	30.00	15	29.70	30.20	-11	30,105	-0.04%
2021/08/23	27	29.50	66	29.46	29.80	-39	29,992	-0.13%
2021/08/20	88.1	28.42	59	29.04	29.35	29.1	29,683	0.10%
2021/08/19	27	27.74	5	27.98	27.25	22	29,232	0.08%
2021/08/18	19	26.50	9	27.50	27.65	10	28,981	0.03%
2021/08/17	15	27.23	16	28.01	27.20	-1	29,034	0.00%
2021/08/16	36	28.26	7.1	28.19	28.20	28.9	29,325	0.10%
2021/08/13	1	27.90	0	0.00	27.70	1	29,278	0.00%
2021/08/12	10	28.38	10	27.46	27.45	0	29,479	0.00%
2021/08/11	1	27.00	4	27.35	27.25	-3	29,712	-0.01%
2021/08/10	8	27.69	8	27.99	27.80	0	30,267	0.00%
2021/08/05	10	27.58	7	27.60	27.70	3	31,285	0.01%
2021/08/04	0	0.00	1	28.00	28.00	-1	32,036	0.00%
2021/08/03	0	0.00	1	27.90	27.90	-1	33,285	0.00%
2021/08/02	18	27.76	16.1	27.90	28.10	1.9	33,857	0.01%
2021/07/30	8.2	28.59	0	0.00	28.25	8.2	33,900	0.02%
2021/07/29	1	27.80	26	27.76	28.85	-25	34,038	-0.07%
2021/07/28	10	26.66	15	26.92	26.75	-5	34,043	-0.01%
2021/07/27	0.1	27.50	0	0.00	27.50	0.1	34,246	0.00%
2021/07/26	10	28.17	2	28.15	28.10	8	34,397	0.02%
2021/07/23	3	29.03	5	28.75	29.00	-2	34,542	-0.01%
2021/07/22	5	28.50	36.1	27.95	27.90	-31.1	34,617	-0.09%
2021/07/21	16.1	28.03	12	28.51	27.95	4.1	34,729	0.01%
2021/07/20	2.3	28.71	4.3	28.71	28.70	-2	35,260	-0.01%
2021/07/19	1	29.55	27	29.63	29.75	-26	35,762	-0.07%
2021/07/16	8	29.77	5	29.41	29.55	3	37,051	0.01%
2021/07/15	33	29.37	26	29.13	29.80	7	37,296	0.02%
2021/07/14	15	28.63	11	28.80	28.65	4	37,389	0.01%
2021/07/13	44.2	29.09	67	28.91	28.55	-22.8	37,654	-0.06%
2021/07/12	12	30.12	15	30.55	30.00	-3	37,373	-0.01%
2021/07/09	61	30.87	80.4	31.15	30.60	-19.4	37,170	-0.05%
2021/07/08	113	31.26	55.1	32.43	31.20	57.9	37,200	0.16%	大買/
2021/07/07	159.1	32.53	182.5	32.23	33.00	-23.4	37,498	-0.06%	大買/大賣/
2021/07/06	49	30.68	43	30.69	30.20	6	36,604	0.02%
2021/07/05	3	29.25	21.1	29.21	29.30	-18.1	35,690	-0.05%
2021/07/02	30	29.55	73.1	29.51	28.75	-43.1	35,679	-0.12%
2021/07/01	102.1	29.35	70	29.78	29.15	32.1	35,241	0.09%	大買/
2021/06/30	74.1	29.08	106.1	28.90	29.10	-32	34,075	-0.09%	大賣/
2021/06/29	17	28.06	34	28.21	27.95	-17	33,456	-0.05%
2021/06/28	48	28.03	5	28.02	28.05	43	33,345	0.13%
2021/06/25	12.1	28.45	28.3	28.39	28.40	-16.2	33,139	-0.05%
2021/06/24	15	28.18	46	28.22	28.05	-31	33,230	-0.09%
2021/06/23	63.2	28.86	67.1	28.78	28.00	-3.9	32,962	-0.01%
2021/06/22	155.5	28.35	128.1	28.47	28.35	27.4	32,133	0.09%	大買/大賣/
2021/06/21	25.2	26.72	19	26.53	27.20	6.2	31,048	0.02%
2021/06/18	0	0.00	5	26.02	26.20	-5	30,521	-0.02%
2021/06/17	13	26.20	18	26.13	26.05	-5	30,515	-0.02%
2021/06/16	10	25.79	8	25.85	25.75	2	30,607	0.01%
2021/06/15	17	26.16	15	26.14	26.20	2	30,771	0.01%
2021/06/11	35.5	26.18	33	25.98	25.80	2.5	30,806	0.01%
2021/06/09	27	26.29	9.1	25.89	25.80	17.9	30,328	0.06%
2021/06/08	17	26.71	13	26.91	26.95	4	30,281	0.01%
2021/06/07	113.3	26.71	106	26.85	26.75	7.3	30,078	0.02%	大買/大賣/
2021/06/04	85	26.31	45.1	25.80	25.45	39.9	29,176	0.14%
2021/06/03	134	26.11	116	26.46	26.30	18	28,926	0.06%	大買/大賣/
2021/06/02	28.5	25.05	14	24.80	25.00	14.5	27,737	0.05%
2021/06/01	0	0.00	7	23.75	24.05	-7	27,738	-0.03%
2021/05/31	5	23.98	1	23.95	23.45	4	28,031	0.01%
2021/05/28	3	23.02	2	23.25	23.40	1	28,241	0.00%
2021/05/27	4	22.80	0	0.00	22.55	4	28,840	0.01%
2021/05/26	0	0.00	3	22.67	22.65	-3	28,940	-0.01%
2021/05/25	4.2	22.75	2	22.90	22.45	2.2	29,170	0.01%
2021/05/24	4.4	22.22	3	22.55	22.50	1.4	29,306	0.00%
2021/05/21	5	21.57	8	21.83	21.80	-3	29,216	-0.01%
2021/05/20	3	21.03	11	20.86	20.90	-8	29,656	-0.03%
2021/05/19	12	21.62	13	20.98	21.65	-1	29,814	0.00%
2021/05/18	28	20.24	24	20.61	21.40	4	29,967	0.01%
2021/05/17	6	19.83	10.4	19.80	19.75	-4.4	29,750	-0.01%
2021/05/14	8	22.32	2	21.65	21.90	6	29,442	0.02%
2021/05/13	4	22.69	30	22.54	22.75	-26	29,129	-0.09%
2021/05/12	40	25.83	61	26.12	24.30	-21	28,784	-0.07%
2021/05/11	71	28.97	38	28.30	27.00	33	28,130	0.12%
2021/05/10	81	27.61	67	27.89	27.70	14	26,837	0.05%
2021/05/07	20	25.99	1	25.60	26.30	19	26,299	0.07%
2021/05/06	7	26.22	0	27.00	26.05	7	26,174	0.03%
2021/05/05	3	26.49	5	26.65	26.20	-2	26,135	-0.01%
2021/05/04	21	27.01	42	25.30	25.65	-21	26,011	-0.08%
2021/05/03	12	28.45	17.5	28.76	27.75	-5.5	25,692	-0.02%
2021/04/29	3	29.00	5	29.31	29.20	-2	25,556	-0.01%
2021/04/28	1	29.60	6	29.28	29.50	-5	25,490	-0.02%
2021/04/27	20	28.96	17.5	29.02	29.05	2.5	25,392	0.01%
2021/04/26	18	29.46	8	29.52	29.45	10	25,277	0.04%
2021/04/23	12	28.64	26	28.59	28.80	-14	24,765	-0.06%
2021/04/22	51.1	28.93	30	29.68	28.15	21.1	24,382	0.09%
2021/04/21	22	28.28	64	28.68	28.50	-42	23,289	-0.18%
2021/04/20	15	28.08	5	28.10	28.15	10	22,959	0.04%
2021/04/19	38	28.22	28.4	28.39	28.60	9.7	22,984	0.04%
2021/04/16	12	27.30	12	26.83	27.35	0	22,491	0.00%
2021/04/15	23.3	26.67	12.1	26.57	26.55	11.2	22,548	0.05%
2021/04/14	23.1	26.65	10.2	26.81	26.50	12.9	22,414	0.06%
2021/04/13	137.9	28.89	235.1	28.73	27.45	-97.2	22,241	-0.44%	大買/大賣/
2021/04/12	229	26.87	169.1	27.06	27.70	59.9	21,035	0.28%	大買/大賣/
2021/04/09	7	25.18	11	25.46	25.20	-4	20,166	-0.02%
2021/04/08	57.5	25.87	21	25.69	25.75	36.5	20,195	0.18%
2021/04/07	17	25.42	76	25.17	25.20	-59	20,189	-0.29%
2021/04/06	5	25.25	6	25.50	25.45	-1	21,139	0.00%
2021/04/01	13	25.31	20	25.12	25.40	-7	21,886	-0.03%
2021/03/31	12	25.02	18	25.07	25.00	-6	22,025	-0.03%
2021/03/30	12	25.06	2	25.05	25.05	10	22,293	0.04%
2021/03/29	20.1	25.28	24	25.19	25.15	-3.9	22,530	-0.02%
2021/03/26	35	24.64	0	0.00	24.65	35	22,966	0.15%
2021/03/25	16.2	24.75	2	24.75	24.35	14.2	23,415	0.06%
2021/03/24	3.3	24.75	3	24.68	24.70	0.3	23,412	0.00%
2021/03/23	4	24.30	0	0.00	24.20	4	23,728	0.02%
2021/03/22	21	24.37	16	24.37	24.55	5	24,839	0.02%
2021/03/19	30	24.56	18	24.55	24.35	12	25,482	0.05%
2021/03/18	26	24.61	9	24.61	24.65	17	25,393	0.07%
2021/03/17	2	24.60	10	25.15	25.00	-8	25,353	-0.03%
2021/03/16	8	25.21	10	25.19	25.05	-2	25,596	-0.01%
2021/03/15	12.5	26.21	0	0.00	26.00	12.5	25,472	0.05%
2021/03/12	4	26.00	5	26.21	26.50	-1	25,862	0.00%
2021/03/11	13.4	26.48	9.6	26.64	26.20	3.8	25,667	0.01%
2021/03/10	20.7	26.38	10	26.26	26.60	10.7	25,320	0.04%
2021/03/09	12	26.30	43.5	26.11	26.60	-31.5	24,847	-0.13%
2021/03/08	9	25.43	44	25.79	25.25	-35	24,442	-0.14%
2021/03/05	12	25.22	49	25.66	25.10	-37	24,446	-0.15%
2021/03/04	69	25.55	30	25.56	25.35	39	24,527	0.16%
2021/03/03	7	24.84	17	24.86	25.10	-10	24,643	-0.04%
2021/03/02	8	24.99	9	26.18	23.85	-1	24,673	0.00%
2021/02/26	24	24.59	2	24.75	24.55	22	23,870	0.09%
2021/02/25	5	24.64	5	24.60	24.50	0	23,628	0.00%
2021/02/24	33	24.00	9	24.63	23.75	24	23,315	0.10%
2021/02/23	12	24.80	74	24.94	24.90	-62	22,923	-0.27%
2021/02/22	62	24.65	32	24.63	24.40	30	22,613	0.13%
2021/02/19	18	23.65	25	23.91	24.00	-7	21,988	-0.03%
2021/02/18	13	23.10	89.1	23.27	23.40	-76	21,673	-0.35%
2021/02/17	4	22.30	124.1	22.29	22.60	-120.1	21,185	-0.57%	大賣/鉅額交易
2021/02/05	1.1	20.60	1	20.50	20.60	0.1	21,124	0.00%
2021/02/04	0	0.00	1.5	20.33	20.60	-1.5	21,036	-0.01%
2021/02/03	1.1	20.19	3	20.20	20.10	-1.9	21,083	-0.01%
2021/02/02	1	20.05	2	19.98	20.10	-1	21,054	0.00%
2021/02/01	5	19.20	2	19.28	19.80	3	21,016	0.01%
2021/01/29	5	19.40	10	19.40	19.45	-5	20,990	-0.02%
2021/01/28	1	19.50	0	0.00	19.55	1	20,941	0.00%
2021/01/27	16	19.47	0	0.00	19.45	16	20,916	0.08%
2021/01/26	41	19.87	0	0.00	19.70	41	20,753	0.20%
2021/01/25	50	20.17	3	20.05	20.25	47	20,681	0.23%
2021/01/21	0	0.00	13	19.58	19.55	-13	20,658	-0.06%
2021/01/20	31	19.55	1	19.70	19.70	30	20,550	0.15%
2021/01/19	12	20.63	11	20.45	20.45	1	20,529	0.00%
2021/01/18	20	19.65	0	0.00	20.75	20	20,590	0.10%
2021/01/15	10	20.50	11	20.50	20.50	-1	20,512	0.00%
2021/01/14	61	21.14	42	20.92	21.10	19	20,317	0.09%
2021/01/13	12	21.80	3.9	21.62	21.50	8.1	20,062	0.04%
2021/01/12	11	21.69	6	21.85	21.65	5	19,936	0.03%
2021/01/11	8	22.96	2	22.65	22.75	6	19,579	0.03%
2021/01/08	0	0.00	1.2	22.77	23.00	-1.2	19,476	-0.01%
2021/01/07	5	22.40	0	0.00	22.35	5	19,165	0.03%
2021/01/06	17	22.50	5	22.76	22.30	12	19,005	0.06%
2021/01/05	3	22.20	8.1	22.50	22.40	-5.1	18,620	-0.03%
2021/01/04	6	23.24	10	23.04	23.00	-4	18,298	-0.02%
2020/12/31	8.1	23.12	2	23.10	23.25	6.1	17,806	0.03%
2020/12/30	35.2	23.58	11.1	23.53	23.20	24.1	17,598	0.14%
2020/12/29	29.4	23.86	15	24.27	23.55	14.4	17,264	0.08%
2020/12/28	13	23.25	68.4	23.26	23.30	-55.4	16,048	-0.35%
2020/12/25	23	22.44	9	22.06	22.00	14	15,075	0.09%
2020/12/24	47	22.38	57	22.59	22.60	-10	14,630	-0.07%
2020/12/23	0	0.00	40	21.99	21.85	-40	14,265	-0.28%
2020/12/22	3	21.90	7.3	21.92	21.10	-4.3	14,034	-0.03%
2020/12/21	6	22.17	4	22.11	22.15	2	13,356	0.01%
2020/12/18	12	21.53	7	21.51	21.70	5	12,909	0.04%
2020/12/17	13	21.56	55	21.45	21.65	-42	12,765	-0.33%
2020/12/16	25.1	21.63	27	21.54	21.95	-1.9	12,331	-0.02%
2020/12/15	64	20.87	61.1	20.70	20.85	2.9	11,296	0.03%
2020/12/14	3	20.12	9	20.01	20.05	-6	10,747	-0.06%
2020/12/10	50	20.34	78	20.27	20.05	-28	10,978	-0.26%
2020/12/09	89	19.98	4	19.96	20.05	85	10,723	0.79%
2020/12/08	11.3	19.52	76	19.61	19.80	-64.7	10,876	-0.59%
2020/12/07	1	18.80	10	18.70	18.60	-9	10,537	-0.09%
2020/12/04	0	0.00	1	18.75	18.75	-1	10,758	-0.01%
2020/12/03	20	18.60	1	18.65	18.65	19	10,834	0.18%
2020/12/02	31	19.45	0	0.00	19.20	31	10,983	0.28%
2020/12/01	16	19.23	10	19.28	19.40	6	10,885	0.06%
2020/11/30	25	19.43	32	19.25	19.05	-7	10,762	-0.07%
2020/11/27	5	18.49	11	18.57	18.50	-6	10,297	-0.06%
2020/11/26	3	17.85	5	18.07	18.10	-2	10,050	-0.02%
2020/11/25	0	0.00	2	17.00	16.95	-2	10,420	-0.02%
2020/11/24	0	0.00	15	17.03	16.85	-15	11,456	-0.13%
2020/11/23	0	0.00	2	17.00	16.80	-2	12,322	-0.02%
2020/11/20	10	16.85	90	16.85	17.00	-80	12,641	-0.63%
2020/11/17	0	0.00	1	17.05	17.10	-1	12,685	-0.01%
2020/11/16	0	0.00	1	17.05	16.80	-1	12,703	-0.01%
2020/11/13	4	17.16	9	17.24	16.85	-5	12,720	-0.04%
2020/11/12	50	17.00	5	17.10	17.00	45	12,352	0.36%
2020/11/11	0	0.00	23	16.99	17.05	-23	12,385	-0.19%
2020/11/09	5	16.55	1	16.55	16.50	4	12,306	0.03%
2020/11/06	0	0.00	31	16.00	16.00	-31	12,252	-0.25%
2020/11/05	21	16.34	0	0.00	16.20	21	12,325	0.17%
2020/11/02	0	0.00	6	16.28	16.45	-6	12,625	-0.05%
2020/10/30	6	16.34	35	16.26	16.10	-29	12,590	-0.23%
2020/10/28	5	16.84	0	0.00	16.80	5	12,444	0.04%
2020/10/27	9	17.38	5	17.26	17.35	4	12,406	0.03%
2020/10/26	2	17.50	2.2	17.29	17.40	-0.2	12,249	0.00%
2020/10/23	2	16.70	3	16.45	16.80	-1	12,015	-0.01%
2020/10/22	1	16.35	0	0.00	16.15	1	11,926	0.01%
2020/10/21	0	0.00	20	15.95	16.10	-20	11,877	-0.17%
2020/10/20	3	15.90	5	15.95	16.00	-2	11,898	-0.02%
2020/10/15	1	16.30	0	0.00	16.40	1	11,979	0.01%
2020/10/14	0	0.00	5	16.65	16.65	-5	12,112	-0.04%
2020/10/12	1	16.50	0	0.00	16.45	1	12,197	0.01%
2020/10/08	1	16.90	5	16.96	16.80	-4	12,442	-0.03%
2020/10/07	0	0.00	6	17.00	17.00	-6	12,479	-0.05%
2020/09/28	3	16.85	0	0.00	16.90	3	12,652	0.02%
2020/09/25	80	17.05	109	16.59	16.50	-29	12,726	-0.23%	大賣/
2020/09/24	2	16.83	55	16.98	16.70	-53	12,623	-0.42%
2020/09/23	3	17.75	1	17.80	17.65	2	12,487	0.02%
2020/09/22	3	17.58	0	0.00	17.45	3	12,466	0.02%
2020/09/21	20	18.25	1	18.50	17.90	19	12,326	0.15%
2020/09/18	3	18.25	1	18.35	18.25	2	12,286	0.02%
2020/09/17	12	18.32	1	18.20	18.20	11	12,245	0.09%
2020/09/16	38	18.19	12	18.48	18.55	26	12,087	0.22%
2020/09/15	11	17.95	22	17.99	17.90	-11	11,716	-0.09%
2020/09/14	32	17.79	19	17.67	17.70	13	11,687	0.11%
2020/09/11	27	17.78	35	17.89	17.45	-8	11,673	-0.07%
2020/09/10	107	17.60	26	17.55	17.70	81	11,860	0.68%	大買/
2020/09/09	8	17.54	10	17.48	17.45	-2	12,503	-0.02%
2020/09/08	11	17.40	24	17.52	17.25	-13	12,463	-0.10%
2020/09/07	10	17.56	11	17.53	17.40	-1	12,358	-0.01%
2020/09/04	9	16.91	85	17.02	17.05	-76	12,113	-0.63%
2020/09/03	13	17.07	2	17.10	17.20	11	12,388	0.09%
2020/09/02	6	16.70	18	16.79	17.00	-12	12,253	-0.10%
2020/09/01	36	17.12	23	16.95	17.05	13	12,117	0.11%
2020/08/31	87	17.00	11	17.09	17.45	76	11,852	0.64%
2020/08/28	88	16.00	253	16.38	16.40	-165	11,091	-1.49%	大賣/鉅額交易
2020/08/27	103	15.61	33	15.12	15.15	70	10,286	0.68%	大買/
2020/08/26	0	0.00	6	15.29	15.30	-6	9,435	-0.06%
2020/08/21	2	14.00	0	0.00	13.95	2	9,727	0.02%
2020/08/20	1	13.75	1	13.80	13.75	0	9,783	0.00%
2020/08/19	1	14.45	0	0.00	14.50	1	9,664	0.01%
2020/08/17	0	0.00	0.1	15.00	15.05	-0.1	9,622	0.00%
2020/08/14	0	0.00	5	15.00	15.00	-5	9,567	-0.05%
2020/08/13	4	14.94	0	0.00	14.90	4	9,576	0.04%
2020/08/10	31	15.05	8	15.04	15.00	23	9,791	0.23%
2020/08/07	54	14.88	0	0.00	14.85	54	9,679	0.56%
2020/08/06	0	0.00	2	14.95	14.90	-2	9,658	-0.02%
2020/08/05	5	14.50	0	0.00	14.50	5	9,551	0.05%
2020/07/31	0	0.00	5	14.40	14.65	-5	10,163	-0.05%
2020/07/30	0	0.00	0.5	14.20	14.25	-0.5	10,280	-0.01%
2020/07/29	0	0.00	1	14.50	14.30	-1	10,326	-0.01%
2020/07/28	5	13.95	0	0.00	14.20	5	10,367	0.05%
2020/07/27	2	14.13	0	0.00	14.15	2	10,380	0.02%
2020/07/24	19	14.48	1	14.35	14.35	18	10,448	0.17%
2020/07/23	0	0.00	1	14.95	14.85	-1	10,370	-0.01%
2020/07/22	1	14.90	0	0.00	14.90	1	10,392	0.01%
2020/07/21	8	14.99	0	0.00	14.90	8	10,347	0.08%
2020/07/20	5	15.00	1	15.10	15.10	4	10,242	0.04%
2020/07/17	3	14.50	10	14.80	14.45	-7	10,072	-0.07%
2020/07/16	0	0.00	5	15.10	14.90	-5	10,092	-0.05%
2020/07/15	2	14.85	4	14.95	14.75	-2	10,012	-0.02%
2020/07/14	0	0.00	2	14.35	14.30	-2	9,794	-0.02%
2020/07/13	0	0.00	1	14.30	14.30	-1	9,803	-0.01%
2020/07/10	31	14.04	1	14.05	13.95	30	10,023	0.30%
2020/07/09	30	14.78	0	0.00	14.40	30	10,033	0.30%
2020/07/08	2	14.65	0	0.00	14.60	2	10,021	0.02%
2020/07/06	2	14.60	3	14.53	14.70	-1	9,943	-0.01%
2020/07/02	0	0.00	1	14.10	14.15	-1	10,050	-0.01%
2020/07/01	0	0.00	4	14.30	14.35	-4	10,140	-0.04%
2020/06/24	0	0.00	2	14.45	14.20	-2	10,114	-0.02%
2020/06/23	1	14.30	1	14.30	14.30	0	10,084	0.00%
2020/06/22	2	14.40	9	14.39	14.55	-7	10,079	-0.07%
2020/06/19	2	14.55	0	0.00	14.45	2	10,290	0.02%
2020/06/18	1	15.05	6	14.93	14.85	-5	10,179	-0.05%
2020/06/17	2	14.88	4	15.26	14.75	-2	10,112	-0.02%
2020/06/16	27	15.02	1	15.05	15.10	26	9,644	0.27%
2020/06/15	3	13.92	2	13.88	13.75	1	8,973	0.01%
2020/06/10	1	13.95	0	0.00	13.85	1	9,104	0.01%
2020/06/09	1	13.80	2	13.85	13.90	-1	9,041	-0.01%
2020/06/08	0	0.00	3	13.55	13.50	-3	9,310	-0.03%
2020/06/05	0	0.00	11	13.55	13.65	-11	9,508	-0.12%
2020/06/04	1	13.50	1	13.55	13.45	0	9,736	0.00%
2020/06/03	1	13.75	34	13.81	13.75	-33	9,877	-0.33%
2020/06/02	1	13.35	0	0.00	13.30	1	9,928	0.01%
2020/06/01	1	13.15	0	0.00	13.25	1	10,142	0.01%
2020/05/29	10	13.25	10	13.20	13.20	0	10,505	0.00%
2020/05/28	3	13.28	0	0.00	13.10	3	10,702	0.03%
2020/05/20	14	12.69	0	0.00	12.55	14	14,374	0.10%
2020/05/19	2	12.78	1	12.90	12.80	1	14,879	0.01%
2020/05/18	0	0.00	10	12.13	12.25	-10	14,976	-0.07%
2020/05/15	0	0.00	6	12.13	12.00	-6	15,174	-0.04%
2020/05/14	0	0.00	2	12.10	12.05	-2	15,208	-0.01%
2020/05/12	7	12.65	0	0.00	12.60	7	15,106	0.05%
2020/05/08	3	12.22	52	12.15	12.15	-49	14,963	-0.33%
2020/05/07	64	12.55	4	12.51	12.30	60	14,839	0.40%
2020/05/06	3	12.48	13	12.56	12.45	-10	14,409	-0.07%
2020/04/30	1	13.30	1	13.45	13.40	0	14,190	0.00%
2020/04/27	1	13.00	0	0.00	13.00	1	14,252	0.01%
2020/04/22	0	0.00	2	12.55	12.45	-2	14,342	-0.01%
2020/04/21	2	12.53	1	12.55	12.40	1	14,360	0.01%
2020/04/17	1	13.10	15	13.35	13.00	-14	14,282	-0.10%
2020/04/15	15	13.09	4	13.35	13.35	11	14,176	0.08%
2020/04/08	0	0.00	269	12.38	12.50	-269	14,715	-1.83%	大賣/鉅額交易
2020/04/07	1	12.30	150	12.28	12.35	-149	14,648	-1.02%	大賣/鉅額交易
2020/04/06	150	12.43	37	12.11	12.35	113	14,582	0.77%	大買/鉅額交易
2020/04/01	0	0.00	41	11.75	11.95	-41	14,596	-0.28%
2020/03/31	0	0.00	111	11.69	11.55	-111	14,852	-0.75%	大賣/鉅額交易
2020/03/30	1	11.55	1	11.65	11.65	0	14,875	0.00%
2020/03/27	1	11.85	8	11.75	11.40	-7	14,844	-0.05%
2020/03/26	2	11.85	3	11.70	11.60	-1	14,789	-0.01%
2020/03/25	14	11.90	6	11.63	11.65	8	14,807	0.05%
2020/03/24	155	11.25	2	11.25	11.25	153	14,670	1.04%	大買/鉅額交易
2020/03/23	103	10.97	2	10.95	10.95	101	14,700	0.69%	大買/鉅額交易
2020/03/20	63	11.40	0	0.00	11.40	63	14,672	0.43%
2020/03/19	2	11.20	6	10.79	10.70	-4	14,718	-0.03%
2020/03/18	54	12.06	3	12.00	11.85	51	14,753	0.35%
2020/03/17	29	12.72	2	13.03	12.75	27	14,623	0.18%
2020/03/16	4	13.40	4	12.90	12.75	0	14,477	0.00%
2020/03/13	51	13.14	0	0.00	13.50	51	14,271	0.36%
2020/03/12	23	14.37	322	14.84	14.35	-299	14,018	-2.13%	大賣/鉅額交易
2020/03/11	31	16.35	9	16.33	15.90	22	13,831	0.16%
2020/03/10	104	16.07	7	16.16	16.45	97	13,569	0.71%	大買/
2020/03/09	88	16.93	0	0.00	16.20	88	13,285	0.66%
2020/03/06	134	17.05	11	17.07	16.90	123	13,005	0.95%	大買/鉅額交易
2020/03/05	131	17.21	8	17.33	17.50	123	12,656	0.97%	大買/鉅額交易
2020/03/04	54	18.08	1	17.85	17.60	53	12,393	0.43%
2020/03/03	4	18.13	0	0.00	18.05	4	11,946	0.03%
2020/03/02	10	18.15	7	18.13	17.90	3	11,585	0.03%
2020/02/27	94	18.62	80	18.49	18.20	14	11,017	0.13%
2020/02/26	26	17.78	94	17.28	18.05	-68	9,546	-0.71%
2020/02/25	2	16.68	4	16.46	16.45	-2	8,046	-0.02%
2020/02/24	58	16.36	1	16.60	16.60	57	7,737	0.74%
2020/02/21	0	0.00	16	16.16	16.25	-16	7,447	-0.21%
2020/02/20	10	16.41	75	16.17	16.10	-65	7,157	-0.91%
2020/02/19	10	15.62	9	15.69	15.85	1	6,594	0.02%
2020/02/18	1	15.00	66	15.00	15.05	-65	6,160	-1.06%
2020/02/17	15	14.53	55	14.55	14.50	-40	5,958	-0.67%
2020/02/14	0	0.00	50	14.25	14.25	-50	5,894	-0.85%
2020/02/13	0	0.00	12	14.12	14.05	-12	5,930	-0.20%
2020/02/12	100	14.08	0	0.00	14.05	100	5,987	1.67%
2020/02/11	0	0.00	2	14.10	14.10	-2	6,007	-0.03%
2020/02/10	1	13.90	0	0.00	13.80	1	6,031	0.02%
2020/02/07	23	14.00	0	0.00	14.05	23	6,037	0.38%
2020/02/06	0	0.00	10	13.85	13.85	-10	6,019	-0.17%
2020/02/03	10	13.30	0	0.00	13.40	10	5,965	0.17%
2020/01/31	1	13.90	4	13.85	13.80	-3	5,836	-0.05%
2020/01/30	1	13.60	6	13.74	13.60	-5	5,811	-0.09%
2020/01/20	1	15.05	27	15.10	15.05	-26	5,710	-0.46%
2020/01/17	0	0.00	74	14.97	14.95	-74	5,677	-1.30%
2020/01/16	102	14.67	0	0.00	14.85	102	5,645	1.81%	大買/鉅額交易
2020/01/15	2	15.15	0	0.00	15.05	2	5,512	0.04%
2020/01/14	0	0.00	100	15.35	15.25	-100	5,502	-1.82%
2020/01/13	1	15.30	0	0.00	15.20	1	5,521	0.02%
2020/01/09	1	15.50	1	15.35	15.50	0	5,566	0.00%
2020/01/08	4	15.23	24	15.24	15.20	-20	5,523	-0.36%
2020/01/07	0	0.00	89	15.69	15.60	-89	5,417	-1.64%
2020/01/06	3	15.92	53	15.79	15.90	-50	5,266	-0.95%
2020/01/03	5	15.50	100	15.65	15.70	-95	5,073	-1.87%
2020/01/02	5	15.58	12	15.51	15.75	-7	4,772	-0.15%
2019/12/31	50	15.05	0	0.00	15.05	50	4,537	1.10%
2019/12/30	52	14.90	20	14.90	15.00	32	4,477	0.71%
2019/12/27	100	15.08	11	15.05	15.00	89	4,400	2.02%
2019/12/26	40	14.96	65	14.83	14.95	-25	4,265	-0.59%
2019/12/25	13	14.29	4	14.28	14.30	9	3,898	0.23%
2019/12/24	3	14.27	80	14.35	14.20	-77	3,820	-2.02%
2019/12/23	54	14.35	0	0.00	14.40	54	3,796	1.42%
2019/12/20	2	14.35	51	14.40	14.35	-49	3,750	-1.31%
2019/12/19	20	14.64	4	14.79	14.65	16	3,677	0.44%
2019/12/18	13	14.63	50	14.70	14.70	-37	3,566	-1.04%
2019/12/17	5	14.55	2	14.55	14.55	3	3,473	0.09%
2019/12/16	3	14.38	76	14.41	14.40	-73	3,346	-2.18%
2019/12/13	54	14.24	19	14.10	14.10	35	3,149	1.11%
2019/12/12	3	13.83	3	13.85	13.75	0	2,886	0.00%
2019/12/10	2	13.83	6	13.75	13.75	-4	2,747	-0.15%
2019/12/09	61	13.65	4	13.70	13.75	57	2,715	2.10%
2019/12/06	9	13.48	5	13.37	13.45	4	2,609	0.15%
2019/12/05	1	12.95	1	12.95	12.95	0	2,471	0.00%
2019/12/04	0	0.00	50	12.95	13.00	-50	2,470	-2.02%
2019/12/03	10	13.05	1	13.05	13.00	9	2,469	0.36%
2019/12/02	3	13.10	0	0.00	13.05	3	2,479	0.12%
2019/11/29	0	0.00	1	13.15	13.20	-1	2,513	-0.04%
2019/11/22	1	13.35	0	0.00	13.20	1	2,517	0.04%
2019/11/21	1	13.35	0	0.00	13.35	1	2,524	0.04%
2019/11/18	30	13.15	0	0.00	13.15	30	2,518	1.19%
2019/11/15	1	13.15	5	13.15	13.15	-4	2,556	-0.16%
2019/11/14	7	13.10	15	13.07	13.00	-8	2,553	-0.31%
2019/11/13	1	13.15	5	13.10	13.10	-4	2,553	-0.16%
2019/11/08	2	13.60	0	0.00	13.50	2	2,480	0.08%
2019/11/07	3	13.55	0	0.00	13.65	3	2,448	0.12%
2019/11/06	2	13.60	0	0.00	13.55	2	2,395	0.08%
2019/11/01	4	13.56	0	0.00	13.60	4	2,309	0.17%
2019/10/31	5	13.66	0	0.00	13.55	5	2,329	0.21%
2019/10/29	3	13.75	0	0.00	13.65	3	2,332	0.13%
2019/10/25	0	0.00	31	13.75	13.75	-31	2,300	-1.35%
2019/10/23	2	13.70	0	0.00	13.70	2	2,301	0.09%
2019/10/21	20	13.80	0	0.00	13.85	20	2,297	0.87%
2019/10/18	0	0.00	4	13.55	13.65	-4	2,261	-0.18%
2019/10/16	65	13.55	0	0.00	13.60	65	2,241	2.90%
2019/10/07	35	13.71	0	0.00	13.70	35	2,487	1.41%
2019/10/03	4	13.55	0	0.00	13.60	4	2,488	0.16%
2019/10/02	30	13.70	0	0.00	13.70	30	2,498	1.20%
2019/10/01	0	0.00	10	13.85	13.85	-10	2,499	-0.40%
2019/09/27	60	13.73	0	0.00	13.65	60	2,516	2.38%
2019/09/24	0	0.00	10	14.20	14.20	-10	2,519	-0.40%
2019/09/23	0	0.00	42	14.40	14.45	-42	2,523	-1.66%
2019/09/20	5	14.64	40	14.65	14.60	-35	2,538	-1.38%
2019/09/19	0	0.00	120	14.55	14.55	-120	2,514	-4.77%	大賣/鉅額交易
2019/09/10	4	14.60	0	0.00	14.60	4	2,569	0.16%
2019/09/09	20	14.95	7	15.00	14.65	13	2,563	0.51%
2019/09/05	0	0.00	1	14.60	14.55	-1	2,505	-0.04%
2019/09/04	4	14.65	0	0.00	14.65	4	2,596	0.15%
2019/09/03	5	14.54	20	14.40	14.70	-15	2,606	-0.58%
2019/09/02	2	14.25	0	0.00	14.25	2	2,565	0.08%
2019/08/30	2	14.05	10	14.00	14.05	-8	2,641	-0.30%
2019/08/26	10	13.60	0	0.00	13.60	10	3,247	0.31%
2019/08/22	0	0.00	4	13.65	13.65	-4	3,289	-0.12%
2019/08/20	3	14.03	0	0.00	14.00	3	3,355	0.09%
2019/08/19	30	13.60	0	0.00	13.55	30	3,316	0.90%
2019/08/16	40	13.48	0	0.00	13.55	40	3,343	1.20%
2019/08/15	30	13.40	0	0.00	13.55	30	3,329	0.90%
2019/08/14	0	0.00	1	13.90	13.70	-1	3,336	-0.03%
2019/08/06	1	14.15	0	0.00	14.30	1	3,438	0.03%
2019/08/05	30	14.25	3	14.50	14.25	27	3,463	0.78%
2019/07/30	15	15.15	0	0.00	15.15	15	3,756	0.40%
2019/07/29	18	15.31	0	0.00	15.35	18	3,914	0.46%
2019/07/26	10	15.25	0	0.00	15.25	10	4,014	0.25%
2019/07/25	0	0.00	1	15.15	15.20	-1	4,358	-0.02%
2019/07/24	20	15.25	5	15.45	15.20	15	4,820	0.31%
2019/07/23	30	15.30	0	0.00	15.10	30	4,865	0.62%
2019/07/22	1	15.25	5	15.33	15.35	-4	4,861	-0.08%
2019/07/19	30	15.30	5	15.20	15.20	25	4,855	0.51%
2019/07/18	1	15.35	1	15.40	15.30	0	4,860	0.00%
2019/07/17	4	15.80	0	0.00	15.60	4	4,838	0.08%
2019/07/16	31	15.72	2	15.73	16.00	29	4,789	0.61%
2019/06/21	0	0.00	30	14.75	14.65	-30	5,653	-0.53%
2019/06/20	0	0.00	120	14.93	14.90	-120	5,769	-2.08%	大賣/鉅額交易
2019/06/19	0	0.00	60	14.80	14.80	-60	6,047	-0.99%
2019/06/17	5	14.50	0	0.00	14.40	5	6,523	0.08%
2019/06/13	5	14.55	0	0.00	14.65	5	7,464	0.07%
2019/06/12	210	14.56	1	14.70	14.70	209	8,354	2.50%	大買/鉅額交易
2019/06/11	30	14.30	0	0.00	14.30	30	8,449	0.36%
2019/06/06	1	14.05	0	0.00	14.05	1	9,203	0.01%
2019/06/04	0	0.00	1	14.20	14.30	-1	9,419	-0.01%
2019/06/03	30	14.35	2	14.40	14.10	28	9,449	0.30%
2019/05/31	31	14.55	0	0.00	14.55	31	9,414	0.33%
2019/05/28	0	0.00	1	15.16	15.50	-1	9,215	-0.01%
2019/05/24	4	15.45	0	0.00	15.45	4	9,482	0.04%
2019/05/21	0	0.00	1	16.00	16.00	-1	9,584	-0.01%
2019/05/20	2	15.88	0	0.00	15.70	2	9,633	0.02%
2019/05/16	1	16.10	10	15.90	15.80	-9	9,869	-0.09%
2019/05/15	2	15.85	20	15.85	15.90	-18	10,090	-0.18%
2019/05/14	0	0.00	10	15.40	15.45	-10	10,199	-0.10%
2019/05/13	3	15.50	20	15.55	15.30	-17	10,319	-0.16%
2019/05/10	44	16.11	0	0.00	15.50	44	10,295	0.43%
2019/05/09	4	16.63	0	0.00	16.40	4	10,147	0.04%
2019/05/08	0	0.00	1	16.60	16.70	-1	10,122	-0.01%
2019/05/06	21	17.11	1	16.65	16.75	20	10,056	0.20%
2019/05/03	1	17.55	2	17.70	17.55	-1	9,947	-0.01%
2019/05/02	47	18.29	42	17.86	17.70	5	9,848	0.05%
2019/04/30	20	17.82	5	17.90	18.10	15	9,508	0.16%
2019/04/26	0	0.00	1	16.60	16.75	-1	8,995	-0.01%
2019/04/25	0	0.00	1	16.95	16.75	-1	8,987	-0.01%
2019/04/24	13	17.15	0	0.00	16.90	13	8,990	0.14%
2019/04/23	1	17.05	0	0.00	17.00	1	8,962	0.01%
2019/04/22	2	17.10	10	16.79	16.95	-8	8,930	-0.09%
2019/04/19	18	16.60	0	0.00	16.55	18	8,864	0.20%
2019/04/18	15	16.63	0	0.00	16.45	15	8,863	0.17%
2019/04/17	6	16.84	25	16.80	16.85	-19	8,861	-0.21%
2019/04/16	6	16.98	0	0.00	17.00	6	8,858	0.07%
2019/04/15	23	16.94	3	16.55	16.90	20	8,825	0.23%
2019/04/12	0	0.00	10	16.40	16.35	-10	8,782	-0.11%
2019/04/11	0	0.00	1	16.70	16.65	-1	8,701	-0.01%
2019/04/09	6	17.05	0	0.00	17.05	6	8,563	0.07%
2019/04/08	0	0.00	2	17.30	17.20	-2	8,487	-0.02%
2019/04/03	1	17.35	5	17.45	17.40	-4	8,414	-0.05%
2019/04/02	1	17.65	0	0.00	17.65	1	8,362	0.01%
2019/04/01	0	0.00	10	17.10	17.10	-10	8,220	-0.12%
2019/03/29	3	17.12	2	17.10	17.05	1	8,137	0.01%
2019/03/28	25	17.10	0	0.00	17.20	25	8,115	0.31%
2019/03/26	5	17.05	7	17.10	17.10	-2	8,096	-0.02%
2019/03/25	1	16.95	1	17.10	17.05	0	8,034	0.00%
2019/03/22	53	18.01	13	17.57	17.45	40	7,913	0.51%
2019/03/21	2	18.35	0	0.00	18.15	2	7,644	0.03%
2019/03/20	13	18.17	12	18.28	18.05	1	7,508	0.01%
2019/03/19	52	19.64	40	19.14	18.90	12	7,176	0.17%
2019/03/18	44	21.00	65	21.22	20.75	-21	6,678	-0.31%
2019/03/15	91	19.66	38	19.92	20.85	53	6,362	0.83%
2019/03/14	26	19.13	3	19.20	19.30	23	5,534	0.42%
2019/03/13	70	18.89	17	19.24	18.95	53	5,465	0.97%
2019/03/12	30	18.82	26	18.85	19.00	4	5,169	0.08%
2019/03/11	0	0.00	7	17.81	17.70	-7	4,796	-0.15%
2019/03/08	1	17.05	3	16.95	16.95	-2	4,838	-0.04%
2019/03/07	1	17.35	0	0.00	17.25	1	4,883	0.02%
2019/03/06	5	17.63	2.1	17.78	17.80	2.9	4,838	0.06%
2019/03/05	2	17.73	1	17.85	17.65	1	4,744	0.02%
2019/03/04	0	0.00	5	17.40	17.35	-5	4,655	-0.11%
2019/02/27	1	17.30	40	17.40	17.45	-39	4,632	-0.84%
2019/02/26	29	18.08	34	18.00	17.80	-5	4,707	-0.11%
2019/02/25	14	17.50	33	17.60	17.95	-19	4,584	-0.41%
2019/02/22	7	17.12	0	0.00	17.10	7	4,436	0.16%
2019/02/21	10	17.08	0	0.00	17.30	10	4,426	0.23%
2019/02/20	0	0.00	5	17.30	17.20	-5	4,448	-0.11%
2019/02/19	3	17.20	23	17.20	17.15	-20	4,383	-0.46%
2019/02/18	15	16.97	5	16.95	17.00	10	4,309	0.23%
2019/02/15	50	16.96	7	16.96	17.05	43	4,241	1.01%
2019/02/14	5	16.95	98	16.99	17.15	-93	4,070	-2.28%
2019/02/13	30	16.29	22	16.16	16.40	8	3,827	0.21%
2019/02/12	14	15.84	6	15.98	16.05	8	3,718	0.22%
2019/01/30	0	0.00	90	15.15	15.15	-90	3,574	-2.52%
2019/01/28	1	15.10	1	15.05	15.05	0	3,608	0.00%
2019/01/25	4	14.85	15	14.80	14.95	-11	3,621	-0.30%
2019/01/24	2	14.83	16	14.62	14.80	-14	3,623	-0.39%
2019/01/21	2	14.55	0	0.00	14.50	2	3,611	0.06%
2019/01/17	1	14.45	0	0.00	14.45	1	3,674	0.03%
2019/01/16	0	0.00	1	14.30	14.35	-1	3,668	-0.03%
2019/01/14	41	14.10	0	0.00	14.05	41	3,711	1.10%
2019/01/10	21	14.15	0	0.00	14.20	21	3,754	0.56%
2019/01/09	6	14.25	1	14.35	14.35	5	3,755	0.13%
2019/01/08	40	13.80	1	13.90	14.15	39	3,730	1.05%
2019/01/03	0	0.00	2	13.75	13.70	-2	3,874	-0.05%
2018/12/27	11	14.50	0	0.00	14.50	11	4,006	0.27%
2018/12/25	7	14.24	0	0.00	14.20	7	4,046	0.17%
2018/12/24	1	14.70	0	0.00	14.65	1	4,019	0.02%
2018/12/21	4	14.76	0	0.00	14.95	4	4,042	0.10%
2018/12/20	3	15.02	0	0.00	15.05	3	4,088	0.07%
2018/12/18	1	15.60	2	15.65	15.55	-1	4,038	-0.02%
2018/12/17	1	15.80	0	0.00	15.80	1	4,021	0.02%
2018/12/14	1	15.85	0	0.00	15.85	1	4,088	0.02%
2018/12/13	6	15.95	0	0.00	16.05	6	4,111	0.15%
2018/12/12	2	16.00	20	16.00	16.05	-18	4,123	-0.44%
2018/12/11	1	16.00	0	0.00	15.85	1	4,171	0.02%
2018/12/10	7	16.06	7	15.98	15.80	0	4,204	0.00%
2018/12/07	11	16.64	0	0.00	16.60	11	4,121	0.27%
2018/12/06	12	16.47	2	16.90	16.45	10	4,073	0.25%
2018/12/05	7	17.06	0	0.00	17.05	7	4,049	0.17%
2018/12/04	1	17.45	0	0.00	17.30	1	4,125	0.02%
2018/12/03	21	17.58	1	17.55	17.50	20	4,110	0.49%
2018/11/30	3	16.88	19	17.01	17.10	-16	3,861	-0.41%
2018/11/29	3	16.45	4	16.58	16.50	-1	3,754	-0.03%
2018/11/28	8	16.35	0	0.00	16.35	8	3,720	0.22%
2018/11/26	3	16.30	0	0.00	16.25	3	3,718	0.08%
2018/11/23	13	16.92	1	16.40	16.35	12	3,702	0.32%
2018/11/22	1	16.70	0	0.00	16.70	1	3,519	0.03%
2018/11/20	3	16.37	0	0.00	16.25	3	3,453	0.09%
2018/11/19	3	16.45	0	0.00	16.50	3	3,520	0.09%
2018/11/14	1	15.75	2	15.75	15.75	-1	3,725	-0.03%
2018/11/12	2	16.20	0	0.00	16.15	2	3,917	0.05%
2018/11/09	1	15.95	0	0.00	16.05	1	3,979	0.03%
2018/11/08	40	16.40	40	16.40	16.30	0	4,025	0.00%
2018/11/05	1	16.70	0	0.00	16.80	1	4,168	0.02%
2018/11/02	11	16.60	0	0.00	16.75	11	4,275	0.26%
2018/10/30	2	15.18	4	15.10	15.15	-2	4,667	-0.04%
2018/10/29	30	15.05	30	15.07	15.10	0	4,722	0.00%
2018/10/26	11	15.35	12	15.55	15.25	-1	4,787	-0.02%
2018/10/25	50	15.98	30	16.15	15.75	20	4,873	0.41%
2018/10/23	21	16.65	0	0.00	16.70	21	5,609	0.37%
2018/10/18	0	0.00	2	17.05	17.10	-2	5,635	-0.04%
2018/10/17	21	17.10	0	0.00	17.15	21	5,652	0.37%
2018/10/15	2	17.25	20	17.40	17.25	-18	5,660	-0.32%
2018/10/12	3	16.43	0	0.00	16.90	3	5,626	0.05%
2018/10/11	62	16.75	50	17.23	16.75	12	5,614	0.21%
2018/10/08	22	18.61	0	0.00	18.65	22	5,492	0.40%
2018/10/05	21	19.10	0	0.00	19.05	21	5,455	0.38%
2018/09/27	4	21.68	9	21.67	21.35	-5	5,676	-0.09%
2018/09/26	0	0.00	26	21.42	21.40	-26	5,626	-0.46%
2018/09/25	1	21.20	0	0.00	21.20	1	5,695	0.02%
2018/09/20	1	21.15	42	21.20	21.25	-41	5,778	-0.71%
2018/09/19	15	22.10	0	0.00	22.05	15	5,749	0.26%
2018/09/18	25	21.52	1	21.40	21.40	24	5,773	0.42%
2018/09/17	32	21.27	31	21.44	21.70	1	5,846	0.02%
2018/09/14	22	20.44	1	20.65	20.95	21	5,829	0.36%
2018/09/12	1	20.20	0	0.00	20.20	1	5,833	0.02%
2018/09/11	1	20.00	25	20.12	20.50	-24	5,845	-0.41%
2018/09/10	1	19.80	3	19.80	20.25	-2	5,816	-0.03%
2018/09/07	2	21.58	21	21.76	21.40	-19	5,732	-0.33%
2018/09/05	1	22.95	3	22.65	22.70	-2	5,697	-0.04%
2018/09/03	0	0.00	1	23.00	23.05	-1	5,729	-0.02%
2018/08/31	0	0.00	3	22.88	22.80	-3	5,720	-0.05%
2018/08/30	1	23.15	0	0.00	23.10	1	5,750	0.02%
2018/08/24	21	23.20	2	23.15	23.00	19	5,806	0.33%
2018/08/23	4	23.30	13	23.52	23.80	-9	5,783	-0.16%
2018/08/22	20	22.20	20	22.13	22.20	0	5,559	0.00%
2018/08/21	21	22.00	10	21.90	22.25	11	5,557	0.20%
2018/08/20	10	21.90	13	22.01	22.05	-3	5,544	-0.05%
2018/08/17	29	21.79	33	21.89	21.70	-4	5,499	-0.07%
2018/08/16	19	20.96	17	21.05	21.20	2	5,382	0.04%
2018/08/15	22	21.50	10	21.75	21.40	12	5,392	0.22%
2018/08/14	10	21.65	10	21.85	22.20	0	5,323	0.00%
2018/08/13	51	22.77	46	22.35	22.05	5	5,275	0.09%
2018/08/10	49	23.55	60	23.59	23.50	-11	5,161	-0.21%
2018/08/09	52	23.53	52	23.62	23.65	0	5,148	0.00%
2018/08/08	96	24.28	71	24.33	24.25	25	5,070	0.49%
2018/08/07	68	25.00	59	25.41	24.50	9	5,041	0.18%
2018/08/06	24	26.90	22	27.14	26.75	2	4,767	0.04%
2018/08/03	12	26.45	10	26.65	26.40	2	4,706	0.04%
2018/08/02	5	26.80	0	0.00	26.70	5	4,799	0.10%
2018/08/01	37	27.32	22	27.37	27.55	15	4,725	0.32%
2018/07/31	51	26.95	58	27.12	26.90	-7	4,639	-0.15%
2018/07/30	32	26.90	7	26.94	27.60	25	4,313	0.58%
2018/07/27	5	25.12	0	0.00	25.10	5	3,894	0.13%
2018/07/26	12	24.80	0	0.00	24.80	12	3,871	0.31%
2018/07/20	1	24.30	0	0.00	24.25	1	3,814	0.03%
2018/07/12	0	0.00	1	24.60	24.80	-1	4,031	-0.02%
2018/07/10	0	0.00	1	24.65	24.90	-1	4,040	-0.02%
2018/07/09	13	25.13	1	25.30	24.90	12	3,970	0.30%
2018/07/06	0	0.00	2	23.20	23.75	-2	3,846	-0.05%
2018/07/03	2	25.80	5	25.85	25.25	-3	3,992	-0.08%
2018/07/02	2	26.30	0	0.00	26.05	2	3,895	0.05%
2018/06/29	9	25.91	3	25.95	26.00	6	3,807	0.16%
2018/06/28	0	0.00	3	26.10	25.80	-3	3,749	-0.08%
2018/06/27	1	26.80	0	0.00	26.40	1	3,717	0.03%
2018/06/26	1	26.70	2	26.90	26.05	-1	3,635	-0.03%
2018/06/25	2	27.70	0	0.00	26.85	2	3,539	0.06%
2018/06/22	5	27.67	1	27.45	27.40	4	3,494	0.11%
2018/06/21	17	28.50	0	0.00	28.40	17	3,478	0.49%
2018/06/19	2	28.83	5	28.80	28.80	-3	3,489	-0.09%
2018/06/14	3	30.77	0	0.00	30.65	3	3,462	0.09%
2018/06/11	5	32.00	0	0.00	31.55	5	3,459	0.14%
2018/06/01	10	32.75	0	0.00	33.15	10	3,513	0.28%
2018/05/30	1	32.10	5	32.15	32.10	-4	3,662	-0.11%
2018/05/29	2	32.50	0	0.00	32.50	2	3,714	0.05%
2018/05/24	1	32.80	0	0.00	32.90	1	4,117	0.02%
2018/05/23	1	32.90	0	0.00	32.40	1	4,184	0.02%
2018/05/17	1	33.80	0	0.00	33.85	1	4,175	0.02%
2018/05/10	2	33.60	1	33.55	33.50	1	4,197	0.02%
2018/05/08	0	0.00	1	34.60	35.20	-1	4,133	-0.02%
2018/05/07	2	34.75	0	0.00	34.60	2	4,137	0.05%
2018/04/20	2	37.45	3	37.27	37.20	-1	4,703	-0.02%
2018/04/17	0	0.00	1	34.50	34.50	-1	4,647	-0.02%
2018/04/12	0	0.00	10	35.15	35.50	-10	5,264	-0.19%
2018/04/11	0	0.00	3	35.53	35.00	-3	5,325	-0.06%
2018/04/10	2	33.98	14	34.69	35.45	-12	5,281	-0.23%
2018/04/09	0	0.00	2	31.85	32.25	-2	5,146	-0.04%
2018/04/02	2	32.65	16	32.68	32.70	-14	5,270	-0.27%
2018/03/31	0	0.00	1	32.50	32.60	-1	5,380	-0.02%
2018/03/30	10	32.80	0	0.00	32.35	10	5,521	0.18%
2018/03/29	1	33.40	0	0.00	32.80	1	5,541	0.02%
2018/03/28	1	32.80	0	0.00	33.05	1	5,580	0.02%
2018/03/27	0	0.00	6	32.88	32.80	-6	5,678	-0.11%
2018/03/26	1	32.25	0	0.00	32.20	1	5,839	0.02%
2018/03/23	1	33.00	12	32.80	32.85	-11	5,831	-0.19%
2018/03/22	3	34.23	0	0.00	34.10	3	5,842	0.05%
2018/03/21	0	0.00	2	34.35	34.25	-2	5,932	-0.03%
2018/03/20	1	35.00	0	0.00	35.15	1	6,175	0.02%
2018/03/19	0	0.00	2	36.40	36.00	-2	6,203	-0.03%
2018/03/16	0	0.00	2	37.25	36.65	-2	6,273	-0.03%
2018/03/14	0	0.00	2	37.70	37.75	-2	6,286	-0.03%
2018/03/13	2	37.70	0	0.00	37.60	2	6,329	0.03%
2018/03/08	0	0.00	5	36.55	36.50	-5	6,698	-0.07%
2018/03/07	0	0.00	5	36.50	36.10	-5	6,789	-0.07%
2018/03/06	8	35.58	3	35.17	36.10	5	6,922	0.07%
2018/03/05	1	37.90	0	0.00	36.15	1	6,935	0.01%
2018/03/02	2	37.58	23	37.56	37.65	-21	6,967	-0.30%
2018/03/01	0	0.00	4	37.20	37.35	-4	6,992	-0.06%
2018/02/27	7	36.95	2	36.68	36.55	5	6,965	0.07%
2018/02/26	32	36.98	8	37.03	37.00	24	6,882	0.35%
2018/02/23	5	34.35	1	34.30	34.70	4	6,714	0.06%
2018/02/22	1	32.35	0	0.00	32.35	1	6,804	0.01%
2018/02/21	1	31.60	0	0.00	32.40	1	6,875	0.01%
2018/02/12	2	31.13	0	0.00	31.05	2	6,984	0.03%
2018/02/08	2	32.03	0	0.00	32.05	2	7,031	0.03%
2018/02/06	16	31.33	5	31.35	31.20	11	7,074	0.16%
2018/02/02	4	35.00	0	0.00	34.80	4	7,066	0.06%
2018/02/01	2	34.43	0	0.00	34.50	2	7,156	0.03%
2018/01/31	7	33.32	0	0.00	33.40	7	7,224	0.10%
2018/01/30	15	34.15	3	34.15	33.90	12	7,414	0.16%
2018/01/29	5	34.26	5	33.84	33.70	0	7,487	0.00%
2018/01/26	1	35.50	3	35.50	35.00	-2	7,417	-0.03%
2018/01/25	8	35.70	0	0.00	35.45	8	7,477	0.11%
2018/01/24	2	35.65	0	0.00	36.00	2	7,553	0.03%
2018/01/23	3	35.88	2	36.10	36.00	1	7,637	0.01%
2018/01/22	1	35.85	1	36.10	36.10	0	7,635	0.00%
2018/01/19	12	35.93	5	36.19	36.45	7	7,686	0.09%
2018/01/18	1	38.00	10	38.05	37.75	-9	7,468	-0.12%
2018/01/17	3	37.83	1	38.05	37.75	2	7,545	0.03%
2018/01/16	1	38.05	0	0.00	37.95	1	7,750	0.01%
2018/01/15	1	37.25	1	37.70	37.70	0	7,944	0.00%
2018/01/12	1	37.20	17	37.05	37.20	-16	8,164	-0.20%
2018/01/11	9	36.80	1	37.20	36.70	8	8,320	0.10%
2018/01/10	5	37.30	10	37.80	37.25	-5	8,355	-0.06%
2018/01/09	33	38.32	3	38.00	38.00	30	8,291	0.36%
2018/01/08	34	38.22	2	38.58	38.00	32	8,252	0.39%
2018/01/05	1	41.20	1	41.55	41.50	0	8,010	0.00%
2018/01/03	12	41.12	0	0.00	40.95	12	8,418	0.14%
2018/01/02	1	41.65	2	42.05	41.45	-1	8,679	-0.01%