燁興 (2007)-日盛-南京券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
484張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	2	12.65	0	0.00	12.70	2	1,637	0.12%
2022/12/22	0	0.00	10	12.20	12.55	-10	1,520	-0.66%
2022/12/21	0	0.00	2	11.70	11.90	-2	1,302	-0.15%
2022/12/20	2	10.95	0	0.00	10.85	2	1,244	0.16%
2022/11/11	0	0.00	3	9.58	9.59	-3	978	-0.31%
2022/10/28	1	9.11	0	0.00	9.08	1	1,386	0.07%
2022/10/21	1	9.18	0	0.00	9.06	1	1,802	0.06%
2022/10/06	0	0.00	10	10.00	10.00	-10	1,793	-0.56%
2022/09/26	0.2	9.95	0	0.00	9.70	0.2	1,805	0.01%
2022/09/19	3	11.27	2	10.98	10.90	1	1,821	0.05%
2022/08/25	0	0.00	10	12.35	12.35	-10	1,817	-0.55%
2022/08/24	10	12.40	0	0.00	12.40	10	1,808	0.55%
2022/06/30	5	12.60	0	0.00	12.15	5	1,567	0.32%
2022/05/06	0	0.00	3	15.65	15.70	-3	3,710	-0.08%
2022/04/20	0	0.00	1	19.45	19.50	-1	3,856	-0.03%
2022/04/19	0	0.00	2	20.03	19.85	-2	3,879	-0.05%
2022/04/18	1	20.80	5	19.92	19.85	-4	3,906	-0.10%
2022/04/15	7	21.04	0	0.00	20.90	7	3,906	0.18%
2022/04/13	11	20.80	2	20.73	20.95	9	3,812	0.24%
2022/04/07	0	0.00	1	19.00	19.00	-1	3,634	-0.03%
2022/03/28	1	19.85	0	0.00	19.95	1	3,650	0.03%
2022/03/24	1	20.50	10	20.70	20.60	-9	3,714	-0.24%
2022/03/16	5	19.55	0	0.00	19.10	5	3,538	0.14%
2022/03/15	2	19.90	0	0.00	19.80	2	3,519	0.06%
2022/03/09	8	20.30	0	0.00	20.45	8	3,289	0.24%
2022/03/08	5	20.15	0	0.00	20.25	5	3,182	0.16%
2022/02/25	0	0.00	2	19.50	19.30	-2	2,499	-0.08%
2022/02/22	2	18.90	0	0.00	18.80	2	2,533	0.08%
2022/02/21	0	0.00	1	20.55	20.00	-1	2,475	-0.04%
2022/01/06	0	0.00	1	20.10	20.05	-1	3,963	-0.03%
2021/11/17	0	0.00	1	22.00	21.75	-1	13,438	-0.01%
2021/11/15	1	22.45	0	0.00	22.30	1	13,861	0.01%
2021/11/11	1	23.60	2	22.80	22.80	-1	14,655	-0.01%
2021/11/08	3	23.27	0	0.00	23.35	3	15,243	0.02%
2021/10/27	1	22.55	0	0.00	22.55	1	19,833	0.01%
2021/10/25	0	0.00	2	23.43	23.55	-2	22,195	-0.01%
2021/10/21	2	23.80	1	24.90	24.90	1	23,166	0.00%
2021/10/06	4	26.14	1	25.75	25.45	3	29,042	0.01%
2021/10/01	2	27.38	2	27.10	26.30	0	29,195	0.00%
2021/09/23	3	28.00	0	0.00	27.60	3	30,694	0.01%
2021/09/15	3	29.83	2	30.00	29.85	1	31,140	0.00%
2021/09/14	0	0.00	2	29.95	30.15	-2	31,456	-0.01%
2021/09/13	2	30.80	1	31.05	30.65	1	31,634	0.00%
2021/09/10	1	30.35	1	30.20	30.20	0	31,363	0.00%
2021/09/09	1	30.00	0	0.00	29.55	1	30,947	0.00%
2021/09/08	3	30.30	5	29.95	29.45	-2	30,750	-0.01%
2021/09/07	0	0.00	51	29.90	30.10	-51	30,793	-0.17%
2021/09/06	1	31.25	2	31.15	30.70	-1	30,448	0.00%
2021/09/03	3	30.63	0	0.00	30.20	3	29,739	0.01%
2021/09/02	2	30.75	5	30.88	29.90	-3	29,039	-0.01%
2021/09/01	54	31.77	50	32.17	31.50	4	28,708	0.01%
2021/08/31	15	29.68	15	30.49	31.00	0	27,656	0.00%
2021/08/30	3	27.37	3	28.32	28.80	0	26,361	0.00%
2021/08/27	4	27.20	3	27.48	27.00	1	25,819	0.00%
2021/08/26	0	0.00	1.1	28.65	28.65	-1.1	25,429	0.00%
2021/08/24	3	25.77	2	26.20	26.30	1	25,652	0.00%
2021/08/20	4	25.63	3	25.28	25.15	1	26,068	0.00%
2021/08/19	1	26.90	100	26.00	25.60	-99	25,902	-0.38%
2021/08/18	3	26.38	229	25.17	27.20	-226	25,684	-0.88%	大賣/鉅額交易
2021/08/17	11	26.05	10	26.30	26.05	1	25,254	0.00%
2021/08/16	10	29.25	0	0.00	28.85	10	24,921	0.04%
2021/08/13	29	30.90	4	30.75	30.75	25	24,714	0.10%
2021/08/12	23	31.39	1	31.45	31.60	22	24,641	0.09%
2021/08/11	201	30.60	185	31.89	30.60	16	24,487	0.07%	大買/大賣/
2021/08/10	183	31.51	0	0.00	30.55	183	24,152	0.76%	大買/鉅額交易
2021/08/09	51	32.30	206	31.93	31.15	-155	23,833	-0.65%	大賣/鉅額交易
2021/08/06	54	31.54	5	31.24	30.45	49	23,457	0.21%
2021/08/05	49	31.00	7	30.65	30.25	42	23,151	0.18%
2021/08/04	6	33.48	6	33.70	32.65	0	23,075	0.00%
2021/08/03	43	33.82	18	33.50	34.00	25	23,486	0.11%
2021/08/02	74	33.06	2.1	32.90	34.80	71.9	23,012	0.31%
2021/07/30	62	33.72	35	33.75	31.65	27	22,061	0.12%
2021/07/29	52	30.22	4.1	30.58	31.75	47.9	20,638	0.23%
2021/07/28	66	28.19	49	28.77	28.90	17	19,798	0.09%
2021/07/27	7	28.29	0	0.00	27.15	7	19,108	0.04%
2021/07/26	5	29.16	4	29.24	29.45	1	18,832	0.01%
2021/07/23	1	28.05	59.1	29.12	29.45	-58.1	18,177	-0.32%
2021/07/22	2	27.58	3.5	27.68	26.80	-1.5	17,385	-0.01%
2021/07/21	91	30.63	40	30.70	29.35	51	16,732	0.30%
2021/07/20	15	26.83	20.1	27.16	29.15	-5.1	15,257	-0.03%
2021/07/19	3	26.50	1.1	26.50	26.50	1.9	13,752	0.01%
2021/07/16	4	24.13	1	23.95	24.10	3	13,551	0.02%
2021/07/15	0	0.00	1.2	23.65	23.65	-1.2	13,496	-0.01%
2021/07/14	5	21.50	0.3	21.50	21.50	4.7	13,944	0.03%
2021/07/13	2	23.03	0	0.00	23.05	2	13,948	0.01%
2021/07/12	0	0.00	4	24.69	25.55	-4	14,056	-0.03%
2021/07/09	0	0.00	1	23.60	23.25	-1	13,901	-0.01%
2021/07/08	2	22.95	4	23.10	23.35	-2	14,077	-0.01%
2021/07/07	2.5	21.73	0	0.00	22.00	2.5	14,053	0.02%
2021/07/05	11	23.97	2	23.13	22.80	9	14,330	0.06%
2021/07/02	5	22.53	0	0.00	22.40	5	14,304	0.03%
2021/07/01	29	22.80	36	22.75	22.85	-7	13,927	-0.05%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	3	18.95	18.95	-3	12,756	-0.02%
2021/06/28	2	17.25	28	17.10	17.25	-26	12,741	-0.20%
2021/06/25	13	15.56	15	15.91	15.70	-2	12,518	-0.02%
2021/06/23	2	14.70	0	0.00	14.55	2	11,933	0.02%
2021/06/22	0	0.00	2	15.20	15.20	-2	11,521	-0.02%
2021/06/21	3	14.30	3	13.90	13.85	0	11,156	0.00%
2021/06/17	1	15.00	5	14.55	14.55	-4	11,027	-0.04%
2021/06/16	6	15.15	0	0.00	14.35	6	10,959	0.05%
2021/06/11	1	14.70	1	14.55	14.30	0	10,507	0.00%
2021/06/09	6	14.32	1	14.60	14.35	5	10,430	0.05%
2021/06/08	3	14.70	1	15.05	14.90	2	10,383	0.02%
2021/06/07	4	14.75	0	0.00	14.50	4	10,323	0.04%
2021/06/04	0	0.00	1	15.35	15.10	-1	10,245	-0.01%
2021/06/03	1	15.35	1	15.70	15.40	0	10,157	0.00%
2021/06/02	1	15.45	2	15.33	15.50	-1	10,056	-0.01%
2021/06/01	11	14.68	7	15.30	14.95	4	9,822	0.04%
2021/05/31	11	15.51	3	15.55	15.15	8	9,563	0.08%
2021/05/28	0	0.00	1	13.85	14.15	-1	8,964	-0.01%
2021/05/21	0	0.00	1	13.10	13.30	-1	8,687	-0.01%
2021/05/20	13	13.23	0	0.00	12.95	13	8,606	0.15%
2021/05/19	1	13.35	6	13.49	14.25	-5	8,461	-0.06%
2021/05/18	10	13.23	5	13.20	13.35	5	8,194	0.06%
2021/05/14	0	0.00	72	13.92	13.85	-72	7,779	-0.93%
2021/05/13	0	0.00	3	15.35	15.35	-3	7,563	-0.04%
2021/05/12	5	17.26	0	0.00	17.05	5	7,301	0.07%
2021/05/11	93	18.65	5	19.19	18.90	88	6,983	1.26%
2021/05/10	16	17.30	30	17.37	17.60	-14	6,038	-0.23%
2021/05/07	2	15.23	3	15.98	16.00	-1	5,603	-0.02%
2021/05/06	5	15.90	8	16.28	16.15	-3	5,359	-0.06%
2021/05/03	0	0.00	7	16.41	16.10	-7	5,194	-0.13%
2021/04/29	1	15.15	2	16.28	16.10	-1	5,076	-0.02%
2021/04/28	0	0.00	1	15.50	15.10	-1	4,960	-0.02%
2021/04/26	8	14.99	1	15.10	15.20	7	4,875	0.14%
2021/04/23	1	14.65	0	0.00	14.70	1	4,808	0.02%
2021/04/22	7	16.34	13	16.61	15.70	-6	4,712	-0.13%
2021/04/21	10	16.55	2	15.78	16.20	8	4,522	0.18%
2021/04/20	31	14.37	10.2	15.75	15.75	20.8	4,095	0.51%
2021/04/19	0	0.00	10	14.05	14.35	-10	3,569	-0.28%
2021/04/16	10.2	13.05	1	12.65	13.05	9.2	3,468	0.26%
2021/04/13	0	0.00	5	11.37	11.10	-5	2,747	-0.18%
2021/04/12	2	10.70	0	0.00	11.20	2	2,628	0.08%
2021/04/09	5	10.32	1	10.35	10.35	4	2,446	0.16%
2021/04/08	2	9.97	0	0.00	10.05	2	2,212	0.09%
2021/03/29	0	0.00	0.5	8.80	8.82	-0.5	2,188	-0.02%
2021/03/19	0	0.00	2	8.77	8.77	-2	2,948	-0.07%
2021/03/03	0	0.00	20	9.57	9.53	-20	3,341	-0.60%
2021/02/19	0	0.00	6	8.54	8.53	-6	3,530	-0.17%
2021/02/02	8	8.88	0	0.00	8.86	8	3,452	0.23%
2021/02/01	0	0.00	1	8.21	8.39	-1	3,382	-0.03%
2021/01/21	1	7.34	0	0.00	7.38	1	3,193	0.03%
2021/01/13	10	8.78	0	0.00	8.61	10	3,140	0.32%
2021/01/06	0	0.00	10	10.10	9.52	-10	3,186	-0.31%
2021/01/05	0	0.00	5	10.05	9.91	-5	3,148	-0.16%
2020/12/28	5	9.12	0	0.00	9.12	5	2,985	0.17%
2020/12/23	5	9.74	0	0.00	10.00	5	2,817	0.18%
2020/12/21	15	9.58	0	0.00	10.10	15	2,494	0.60%
2020/12/11	0	0.00	2	8.03	7.86	-2	2,074	-0.10%
2020/12/10	0	0.00	1	8.09	8.18	-1	1,977	-0.05%
2020/11/30	1	8.30	0	0.00	8.31	1	1,989	0.05%
2020/11/27	0	0.00	1	8.19	8.36	-1	1,926	-0.05%
2020/11/26	0	0.00	4	7.73	7.75	-4	1,854	-0.22%
2020/11/25	2	7.68	0	0.00	7.67	2	1,837	0.11%
2020/11/24	0	0.00	1	7.90	7.60	-1	1,795	-0.06%
2020/11/23	5	7.60	0	0.00	8.10	5	1,687	0.30%
2020/10/21	0	0.00	1	7.06	7.13	-1	1,261	-0.08%
2020/10/14	1	7.77	0	0.00	7.66	1	1,163	0.09%
2020/09/08	1	7.95	11	6.95	7.00	-10	495	-2.02%
2020/09/04	10	6.51	0	0.00	6.58	10	352	2.83%
2020/07/13	0.8	4.00	0	0.00	4.06	0.8	118	0.71%
2020/01/30	0	0.00	15	3.76	3.88	-15	102	-14.64%
2019/12/26	0	0.00	0.6	4.09	4.11	-0.6	75	-0.82%
2019/12/25	0	0.00	3.6	4.05	4.08	-3.6	71	-5.08%
2019/10/22	0	0.00	20	4.58	4.70	-20	60	-32.81%
2019/09/19	0	0.00	0.2	4.76	4.76	-0.2	68	-0.31%
2019/08/14	0	0.00	0.9	4.31	4.35	-0.9	61	-1.44%
2019/08/13	0	0.00	6	4.30	4.33	-6	61	-9.83%
2019/07/04	0.2	4.76	0	0.00	4.79	0.2	71	0.22%
2019/04/29	0	0.00	0.4	4.91	4.99	-0.4	114	-0.39%
2019/04/23	0	0.00	40	5.00	5.04	-40	112	-35.68%
2019/04/09	0	0.00	1	5.12	5.10	-1	104	-0.96%
2019/03/28	0	0.00	51	5.20	5.24	-51	108	-47.11%
2018/12/26	0	0.00	0	5.40	5.45	0	186	-0.02%
2018/09/14	0	0.00	0.2	4.91	4.96	-0.2	104	-0.14%
2018/07/20	1.2	4.92	0	0.00	4.93	1.2	136	0.90%
2018/06/22	0	0.00	0.7	4.90	4.97	-0.7	151	-0.46%
2018/06/21	0	0.00	58	4.96	4.95	-58	152	-37.94%
2018/05/23	0	0.00	10	5.12	5.12	-10	147	-6.79%
2018/01/22	40	6.03	0	0.00	5.99	40	222	18.00%
2018/01/18	0	0.00	40	5.77	5.83	-40	217	-18.42%
2018/01/15	25	5.74	0	0.00	5.74	25	218	11.42%
2018/01/12	10	6.10	0	0.00	5.95	10	216	4.63%
2018/01/10	40	5.59	0	0.00	5.62	40	197	20.23%