燁興 (2007)-統一-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
798張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.60	0	0.00	11.70	1	1,336	0.07%
2024/04/24	25	11.90	0	0.00	11.65	25	1,361	1.84%
2024/04/22	0	0.00	1	12.20	11.90	-1	1,374	-0.07%
2024/04/09	0	0.00	6	11.90	11.90	-6	1,188	-0.50%
2024/03/27	0	0.00	5	10.10	10.05	-5	1,478	-0.34%
2024/03/18	1	10.10	0	0.00	10.20	1	2,214	0.05%
2024/03/07	1	10.20	0	0.00	10.20	1	2,191	0.05%
2024/03/06	2	10.30	20	10.25	10.30	-18	2,189	-0.82%
2024/03/05	1	10.40	0	0.00	10.35	1	2,182	0.05%
2024/03/04	1	10.45	0	0.00	10.40	1	2,174	0.05%
2024/02/27	19	10.60	0	0.00	10.60	19	2,159	0.88%
2024/02/20	0	0.00	20	11.15	11.05	-20	2,196	-0.91%
2024/02/16	5	11.05	0	0.00	11.10	5	2,237	0.22%
2024/02/15	5	10.60	0	0.00	10.60	5	2,235	0.22%
2024/02/05	1	10.45	0	0.00	10.50	1	2,254	0.04%
2024/01/31	1	10.70	0	0.00	10.65	1	2,234	0.04%
2024/01/30	11	10.85	0	0.00	10.75	11	2,257	0.49%
2024/01/26	4	10.94	0	0.00	10.80	4	2,222	0.18%
2024/01/22	0	0.00	0.3	11.50	11.50	-0.3	2,122	-0.01%
2024/01/17	0	0.00	2	11.75	11.75	-2	2,065	-0.10%
2024/01/16	0	0.00	2	11.90	11.65	-2	2,035	-0.10%
2024/01/15	10	12.20	0	0.00	12.15	10	2,014	0.50%
2024/01/10	1	12.00	0	0.00	12.05	1	1,985	0.05%
2024/01/09	0	0.00	1	12.85	12.60	-1	1,942	-0.05%
2024/01/08	1	13.40	0	0.00	13.05	1	1,918	0.05%
2024/01/04	2	13.25	0	0.00	13.45	2	1,847	0.11%
2024/01/03	1	12.75	0	0.00	12.80	1	1,765	0.06%
2023/12/27	0	0.00	10	13.30	13.00	-10	1,658	-0.60%
2023/12/26	0	0.00	4	13.34	13.55	-4	1,613	-0.25%
2023/12/25	4	13.75	2	13.75	13.65	2	1,546	0.13%
2023/12/22	0	0.00	10	12.55	12.55	-10	1,287	-0.78%
2023/12/21	10	13.35	1	12.90	13.05	9	1,243	0.72%
2023/12/20	7	13.09	6	13.27	13.55	1	1,154	0.09%
2023/12/19	101	12.11	110	12.23	12.90	-9	945	-0.95%	大買/大賣/
2023/12/18	0	0.00	1	12.65	12.90	-1	700	-0.14%
2023/12/15	0	0.00	3	11.75	11.75	-3	540	-0.56%
2023/12/12	10	10.75	0	0.00	10.70	10	483	2.07%
2023/12/06	0	0.00	2	10.95	11.05	-2	476	-0.42%
2023/11/29	2	10.75	0	0.00	10.80	2	468	0.43%
2023/11/16	0	0.00	2	11.10	11.00	-2	399	-0.50%
2023/11/14	0	0.00	2	10.70	10.40	-2	329	-0.61%
2023/11/13	0	0.00	2	10.60	10.35	-2	317	-0.63%
2023/09/19	2	9.93	0	0.00	9.93	2	456	0.44%
2023/09/14	1	9.80	0	0.00	9.81	1	453	0.22%
2023/08/24	0	0.00	2	9.61	9.57	-2	496	-0.40%
2023/08/21	0	0.00	2	9.61	9.57	-2	506	-0.39%
2023/08/18	0	0.00	1	9.47	9.68	-1	507	-0.20%
2023/08/16	2	9.55	0	0.00	9.55	2	511	0.39%
2023/08/14	1	9.68	0	0.00	9.65	1	514	0.19%
2023/07/27	0	0.00	2	10.20	10.20	-2	465	-0.43%
2023/07/24	0	0.00	1	9.76	9.73	-1	457	-0.22%
2023/07/21	0	0.00	2	9.93	9.83	-2	457	-0.44%
2023/07/19	2	9.75	0	0.00	9.69	2	464	0.43%
2023/07/18	0	0.00	5	9.83	9.78	-5	481	-1.04%
2023/07/17	0	0.00	19	9.79	9.80	-19	484	-3.92%
2023/07/14	0	0.00	12	9.70	9.68	-12	485	-2.47%
2023/07/13	4	9.85	0	0.00	9.69	4	491	0.81%
2023/07/12	3	9.93	10	9.83	9.78	-7	488	-1.43%
2023/07/11	4	9.98	0	0.00	9.96	4	482	0.83%
2023/07/10	2	10.00	5	10.00	10.00	-3	488	-0.61%
2023/07/07	5	10.05	0	0.00	10.05	5	490	1.02%
2023/07/04	0	0.00	1	10.30	10.30	-1	486	-0.21%
2023/06/29	10	10.40	0	0.00	10.30	10	482	2.07%
2023/06/28	2	10.25	0	0.00	10.30	2	482	0.41%
2023/06/27	1	10.30	0	0.00	10.30	1	486	0.21%
2023/06/13	10	10.35	0	0.00	10.35	10	484	2.06%
2023/06/12	5	10.54	0	0.00	10.40	5	488	1.02%
2023/06/09	1	10.70	0	0.00	10.70	1	492	0.20%
2023/06/06	0	0.00	8	10.85	10.85	-8	534	-1.50%
2023/06/05	18	10.88	0	0.00	10.85	18	537	3.35%
2023/05/17	0	0.00	11	10.50	10.60	-11	708	-1.55%
2023/05/16	11	10.50	0	0.00	10.50	11	713	1.54%
2023/05/04	0	0.00	0.1	10.50	10.45	-0.1	865	-0.01%
2023/04/21	0	0.00	12	10.50	10.60	-12	1,083	-1.11%
2023/04/17	3	11.48	0	0.00	11.40	3	1,131	0.27%
2023/04/12	0	0.00	2	11.50	11.50	-2	1,425	-0.14%
2023/03/29	2	11.30	0	0.00	11.20	2	2,124	0.09%
2023/03/13	13	11.89	0	0.00	11.80	13	2,640	0.49%
2023/03/07	0	0.00	1	12.50	12.55	-1	2,635	-0.04%
2023/03/02	1	12.10	0	0.00	12.20	1	2,607	0.04%
2023/02/20	0	0.00	6	12.30	12.55	-6	2,522	-0.24%
2023/02/13	0	0.00	2	12.00	12.00	-2	2,522	-0.08%
2023/02/10	7	12.16	0	0.00	11.95	7	2,514	0.28%
2023/02/09	0	0.00	6	12.25	12.30	-6	2,498	-0.24%
2023/02/07	1	12.35	0	0.00	12.45	1	2,476	0.04%
2023/02/03	0	0.00	13	12.30	12.30	-13	2,424	-0.54%
2023/02/02	5	12.55	0	0.00	12.45	5	2,416	0.21%
2023/01/30	0	0.00	4	12.35	12.35	-4	2,297	-0.17%
2023/01/13	0	0.00	2	11.95	11.90	-2	2,234	-0.09%
2023/01/12	17	12.04	0	0.00	12.00	17	2,227	0.76%
2023/01/10	1	12.05	0	0.00	12.00	1	2,191	0.05%
2023/01/06	0	0.00	1	12.10	12.05	-1	2,180	-0.05%
2023/01/05	2	12.25	0	0.00	12.05	2	2,192	0.09%
2023/01/04	2	12.55	0	0.00	12.35	2	2,172	0.09%
2023/01/03	1	12.35	0	0.00	12.50	1	2,081	0.05%
2022/12/27	2	12.28	17	11.96	12.05	-15	1,809	-0.83%
2022/12/26	1	12.65	1	12.30	12.35	0	1,754	0.00%
2022/12/23	1	12.65	6	12.48	12.70	-5	1,637	-0.31%
2022/12/22	22	12.43	3	12.20	12.55	19	1,520	1.25%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/14	0	0.00	1	11.20	11.00	-1	1,047	-0.10%
2022/12/13	2	11.15	0	0.00	11.25	2	918	0.22%
2022/11/15	0	0.00	20	10.20	10.40	-20	974	-2.05%
2022/11/14	20	10.25	0	0.00	10.20	20	969	2.06%
2022/11/03	0	0.00	1	9.30	9.31	-1	1,270	-0.08%
2022/10/21	1	9.18	0	0.00	9.06	1	1,802	0.06%
2022/10/13	0	0.00	5	9.18	8.65	-5	1,801	-0.28%
2022/10/12	8	9.39	3	9.56	9.53	5	1,789	0.28%
2022/09/27	0	0.00	1	9.80	9.91	-1	1,803	-0.06%
2022/09/21	0	0.00	25	10.75	10.60	-25	1,815	-1.38%
2022/09/19	25	11.00	0	0.00	10.90	25	1,821	1.37%
2022/09/13	0	0.00	20	11.30	11.45	-20	1,843	-1.08%
2022/09/12	0	0.00	2	11.43	11.45	-2	1,875	-0.11%
2022/09/08	20	11.10	0	0.00	11.20	20	1,877	1.06%
2022/09/07	2	11.10	0	0.00	10.95	2	1,883	0.11%
2022/08/31	0	0.00	1	11.80	11.95	-1	1,860	-0.05%
2022/08/24	2	12.55	2	12.40	12.40	0	1,808	0.00%
2022/08/23	0	0.00	2	12.25	12.30	-2	1,788	-0.11%
2022/08/17	0	0.00	1	12.50	12.40	-1	1,727	-0.06%
2022/08/16	0	0.00	5	12.10	12.00	-5	1,666	-0.30%
2022/08/15	0	0.00	10	12.15	12.25	-10	1,648	-0.61%
2022/08/12	0	0.00	1	12.20	11.80	-1	1,594	-0.06%
2022/08/10	0	0.00	2	11.55	11.35	-2	1,493	-0.13%
2022/08/08	2	11.63	0	0.00	11.55	2	1,483	0.13%
2022/08/05	12	12.13	1	12.15	12.10	11	1,471	0.75%
2022/08/04	2	11.80	7	11.99	11.90	-5	1,459	-0.34%
2022/08/02	54	12.64	50	12.57	12.50	4	1,353	0.30%
2022/08/01	0	0.00	1	12.25	12.25	-1	1,102	-0.09%
2022/07/19	0	0.00	28	11.35	11.60	-28	1,158	-2.42%
2022/07/13	28	11.35	0	0.00	11.25	28	1,192	2.35%
2022/06/22	0	0.00	29	12.35	12.35	-29	1,582	-1.83%
2022/06/21	29	13.26	0	0.00	13.20	29	1,600	1.81%
2022/06/14	1	13.70	0	0.00	13.55	1	1,794	0.06%
2022/05/26	0	0.00	25	15.20	15.20	-25	3,340	-0.75%
2022/05/25	25	15.50	0	0.00	15.45	25	3,413	0.73%
2022/05/24	0	0.00	1	15.40	15.20	-1	3,452	-0.03%
2022/05/23	0	0.00	2	15.45	15.45	-2	3,476	-0.06%
2022/05/20	2	15.20	0	0.00	15.25	2	3,555	0.06%
2022/05/12	1	14.50	0	0.00	14.30	1	3,703	0.03%
2022/05/06	0	0.00	2	15.65	15.70	-2	3,710	-0.05%
2022/05/05	1	16.45	2	16.58	16.55	-1	3,734	-0.03%
2022/04/29	0	0.00	6	17.05	16.90	-6	3,764	-0.16%
2022/04/26	1	17.70	0	0.00	17.70	1	3,797	0.03%
2022/04/20	1	19.45	0	0.00	19.50	1	3,856	0.03%
2022/04/18	1	19.85	0	0.00	19.85	1	3,906	0.03%
2022/04/15	0	0.00	1	21.00	20.90	-1	3,906	-0.03%
2022/04/13	0	0.00	1	20.85	20.95	-1	3,812	-0.03%
2022/04/12	0	0.00	1	19.85	20.00	-1	3,677	-0.03%
2022/04/11	0	0.00	5	19.43	19.25	-5	3,643	-0.14%
2022/03/31	0	0.00	10	19.70	19.70	-10	3,631	-0.28%
2022/03/30	0	0.00	2	19.70	19.80	-2	3,644	-0.05%
2022/03/28	3	19.77	0	0.00	19.95	3	3,650	0.08%
2022/03/25	0	0.00	2	20.40	20.40	-2	3,674	-0.05%
2022/03/24	2	20.58	4	20.65	20.60	-2	3,714	-0.05%
2022/03/23	6	20.55	0	0.00	20.50	6	3,750	0.16%
2022/03/22	0	0.00	3	20.58	20.75	-3	3,723	-0.08%
2022/03/21	4	20.29	50	20.53	20.40	-46	3,665	-1.26%
2022/03/18	0	0.00	15	19.65	19.60	-15	3,564	-0.42%
2022/03/16	16	19.97	0	0.00	19.10	16	3,538	0.45%
2022/03/15	0	0.00	1	19.80	19.80	-1	3,519	-0.03%
2022/03/14	2	20.45	0	0.00	20.35	2	3,566	0.06%
2022/03/11	3	20.65	1	20.65	20.60	2	3,571	0.06%
2022/03/10	1	20.75	1	20.50	20.40	0	3,498	0.00%
2022/03/09	3	20.57	5	20.69	20.45	-2	3,289	-0.06%
2022/03/08	14	21.01	125	21.06	20.25	-111	3,182	-3.49%	大賣/鉅額交易
2022/03/07	16	20.48	1	19.85	20.40	15	2,659	0.56%
2022/03/03	3	20.57	0	0.00	20.05	3	2,512	0.12%
2022/03/02	0	0.00	3	20.40	20.35	-3	2,498	-0.12%
2022/03/01	3	20.32	7	20.42	20.20	-4	2,485	-0.16%
2022/02/23	0	0.00	7	19.24	19.00	-7	2,511	-0.28%
2022/02/21	15	19.96	1	20.45	20.00	14	2,475	0.57%
2022/02/17	0	0.00	2	18.80	18.70	-2	2,369	-0.08%
2022/02/15	0	0.00	4	18.60	18.50	-4	2,455	-0.16%
2022/02/08	4	18.66	0	0.00	18.95	4	3,110	0.13%
2022/01/20	7	18.40	0	0.00	18.45	7	3,390	0.21%
2022/01/19	0	0.00	2	18.15	18.15	-2	3,454	-0.06%
2022/01/17	15	17.77	0	0.00	18.50	15	3,550	0.42%
2022/01/10	0	0.00	1	19.40	19.35	-1	3,855	-0.03%
2022/01/06	2	20.20	0	0.00	20.05	2	3,963	0.05%
2022/01/05	0	0.00	2	20.80	20.40	-2	4,015	-0.05%
2022/01/04	2	20.50	0	0.00	20.40	2	4,092	0.05%
2021/12/30	0	0.00	2.5	21.29	21.20	-2.5	4,315	-0.06%
2021/12/16	20	21.30	0	0.00	21.30	20	5,289	0.38%
2021/12/10	30	21.35	0	0.00	21.25	30	5,683	0.53%
2021/11/22	35	21.15	0	0.00	21.10	35	12,958	0.27%
2021/11/19	2	21.15	1	20.95	20.80	1	13,024	0.01%
2021/11/16	26	22.04	0	0.00	21.80	26	13,646	0.19%
2021/11/12	12.3	22.70	0	0.00	22.60	12.3	14,325	0.09%
2021/11/11	0	0.00	5	23.29	22.80	-5	14,655	-0.03%
2021/11/10	2	22.45	0	0.00	22.40	2	14,788	0.01%
2021/11/09	22	22.66	1	22.60	22.95	21	14,964	0.14%
2021/11/08	2	23.08	9	22.91	23.35	-7	15,243	-0.05%
2021/11/05	2	21.48	0	0.00	21.55	2	15,725	0.01%
2021/11/03	1	22.40	0	0.00	22.55	1	16,507	0.01%
2021/11/02	6	22.00	0	0.00	21.80	6	16,981	0.04%
2021/11/01	5	22.10	5	22.88	22.10	0	17,372	0.00%
2021/10/29	0	0.00	2	22.80	22.35	-2	17,871	-0.01%
2021/10/28	2	22.50	6	22.72	22.55	-4	18,715	-0.02%
2021/10/26	3	23.45	3	23.55	23.40	0	21,339	0.00%
2021/10/22	9	23.49	0	0.00	23.50	9	22,886	0.04%
2021/10/21	0.2	24.70	4	24.55	24.90	-3.8	23,166	-0.02%
2021/10/20	0	0.00	3	24.17	23.60	-3	23,771	-0.01%
2021/10/19	0	0.00	2	23.95	23.95	-2	24,544	-0.01%
2021/10/15	0	0.00	1	23.95	23.90	-1	26,677	0.00%
2021/10/14	2	23.43	2	23.63	23.45	0	28,213	0.00%
2021/10/13	1	23.20	0	0.00	23.10	1	28,536	0.00%
2021/10/12	5	24.30	2	24.00	23.80	3	28,954	0.01%
2021/10/08	1	26.10	1	25.10	24.70	0	28,963	0.00%
2021/10/07	6	25.63	2	25.70	25.60	4	28,928	0.01%
2021/10/06	20	26.30	20	25.78	25.45	0	29,042	0.00%
2021/10/05	2	25.53	2	25.63	26.00	0	29,197	0.00%
2021/10/01	11	27.27	5	27.70	26.30	6	29,195	0.02%
2021/09/30	11	27.32	17	27.48	28.20	-6	29,151	-0.02%
2021/09/29	1	26.30	0	0.00	26.40	1	29,093	0.00%
2021/09/28	23	27.12	0	0.00	27.00	23	29,241	0.08%
2021/09/27	7	28.08	7	28.25	27.90	0	29,571	0.00%
2021/09/24	18	28.24	18	28.11	27.95	0	30,714	0.00%
2021/09/23	17	27.79	14	28.01	27.60	3	30,694	0.01%
2021/09/22	22	27.71	25	27.83	27.50	-3	30,675	-0.01%
2021/09/17	7.2	29.57	7	29.62	29.45	0.2	30,768	0.00%
2021/09/16	3	29.98	1	30.50	29.40	2	31,062	0.01%
2021/09/15	7.3	29.80	13	29.84	29.85	-5.7	31,140	-0.02%
2021/09/14	20	30.04	15	30.09	30.15	5	31,456	0.02%
2021/09/13	5	30.84	9	30.96	30.65	-4	31,634	-0.01%
2021/09/10	6	30.57	6	30.51	30.20	0	31,363	0.00%
2021/09/09	5	29.82	1	30.00	29.55	4	30,947	0.01%
2021/09/08	4	29.44	1	29.45	29.45	3	30,750	0.01%
2021/09/07	33	29.96	29	30.73	30.10	4	30,793	0.01%
2021/09/06	15	30.99	23	31.07	30.70	-8	30,448	-0.03%
2021/09/03	6	30.70	8	31.42	30.20	-2	29,739	-0.01%
2021/09/02	20.3	30.59	18	31.11	29.90	2.3	29,039	0.01%
2021/09/01	22	31.46	27	31.74	31.50	-5	28,708	-0.02%
2021/08/31	19	29.74	28.7	29.82	31.00	-9.7	27,656	-0.04%
2021/08/30	19	27.53	30	27.95	28.80	-11	26,361	-0.04%
2021/08/27	3	27.40	0	0.00	27.00	3	25,819	0.01%
2021/08/26	1	27.65	3	28.38	28.65	-2	25,429	-0.01%
2021/08/24	1	25.50	0	0.00	26.30	1	25,652	0.00%
2021/08/23	0	0.00	2	26.35	26.15	-2	26,158	-0.01%
2021/08/20	4	25.36	3.3	26.02	25.15	0.7	26,068	0.00%
2021/08/19	8	26.13	7	26.10	25.60	1	25,902	0.00%
2021/08/18	5	27.20	8	27.63	27.20	-3	25,684	-0.01%
2021/08/17	14	27.01	2	26.80	26.05	12	25,254	0.05%
2021/08/16	11	29.34	21	30.65	28.85	-10	24,921	-0.04%
2021/08/13	6	30.85	1.8	30.64	30.75	4.2	24,714	0.02%
2021/08/12	11	31.22	11	31.27	31.60	0	24,641	0.00%
2021/08/11	3	31.33	4	31.50	30.60	-1	24,487	0.00%
2021/08/10	7	30.49	0	0.00	30.55	7	24,152	0.03%
2021/08/09	1	31.70	8	31.93	31.15	-7	23,833	-0.03%
2021/08/06	14	31.06	41	31.07	30.45	-27	23,457	-0.12%
2021/08/05	18	31.03	12	30.39	30.25	6	23,151	0.03%
2021/08/04	7	32.99	8	34.03	32.65	-1	23,075	0.00%
2021/08/03	17	33.67	8	33.35	34.00	9	23,486	0.04%
2021/08/02	6	32.83	76	33.33	34.80	-70	23,012	-0.30%
2021/07/30	70	32.32	52	33.70	31.65	18	22,061	0.08%
2021/07/29	9	29.87	25	30.88	31.75	-16	20,638	-0.08%
2021/07/28	42.5	28.82	16	28.68	28.90	26.5	19,798	0.13%
2021/07/27	8	27.67	1	28.00	27.15	7	19,108	0.04%
2021/07/26	6	29.71	16	30.13	29.45	-10	18,832	-0.05%
2021/07/23	10	29.30	19	28.14	29.45	-9	18,177	-0.05%
2021/07/22	15	27.88	16	29.05	26.80	-1	17,385	-0.01%
2021/07/21	69	30.40	67	30.61	29.35	2	16,732	0.01%
2021/07/20	32	27.53	42	27.78	29.15	-10	15,257	-0.07%
2021/07/19	2	25.70	3.3	26.10	26.50	-1.3	13,752	-0.01%
2021/07/16	13	24.50	6	24.45	24.10	7	13,551	0.05%
2021/07/15	0.2	23.65	2	23.63	23.65	-1.8	13,496	-0.01%
2021/07/14	1	21.00	0	0.00	21.50	1	13,944	0.01%
2021/07/13	3.1	23.81	0	0.00	23.05	3.1	13,948	0.02%
2021/07/12	4	24.61	4.9	25.55	25.55	-0.9	14,056	-0.01%
2021/07/09	1	23.35	0	0.00	23.25	1	13,901	0.01%
2021/07/08	8.1	23.05	3	22.30	23.35	5.1	14,077	0.04%
2021/07/07	1.1	21.95	2	22.00	22.00	-0.9	14,053	-0.01%
2021/07/06	0.1	21.85	5	21.70	21.90	-4.9	14,187	-0.03%
2021/07/05	1	22.95	0.2	23.10	22.80	0.8	14,330	0.01%
2021/07/02	2	22.85	13	22.46	22.40	-11	14,304	-0.08%
2021/07/01	19	22.65	81	22.78	22.85	-62	13,927	-0.45%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	7	18.95	18.95	-7	12,756	-0.05%
2021/06/28	0	0.00	6	16.94	17.25	-6	12,741	-0.05%
2021/06/25	10	15.70	1	16.00	15.70	9	12,518	0.07%
2021/06/24	2	15.20	2	15.23	15.00	0	12,130	0.00%
2021/06/23	4	14.88	0	0.00	14.55	4	11,933	0.03%
2021/06/22	1	15.05	2	15.10	15.20	-1	11,521	-0.01%
2021/06/16	10	14.78	7	15.20	14.35	3	10,959	0.03%
2021/06/08	2	14.60	16	14.89	14.90	-14	10,383	-0.13%
2021/06/07	2	14.40	0	0.00	14.50	2	10,323	0.02%
2021/06/04	1	15.45	0	0.00	15.10	1	10,245	0.01%
2021/06/03	10	15.35	0	0.00	15.40	10	10,157	0.10%
2021/06/02	0	0.00	0.4	15.30	15.50	-0.4	10,056	0.00%
2021/06/01	21	14.98	6	14.50	14.95	15	9,822	0.15%
2021/05/31	4	15.18	13	15.50	15.15	-9	9,563	-0.09%
2021/05/28	15	13.40	21	14.09	14.15	-6	8,964	-0.07%
2021/05/25	7	12.94	27	12.87	12.75	-20	8,718	-0.23%
2021/05/24	6	13.00	0	0.00	13.15	6	8,686	0.07%
2021/05/21	1	13.35	7	13.31	13.30	-6	8,687	-0.07%
2021/05/20	5	13.84	0	0.00	12.95	5	8,606	0.06%
2021/05/19	27	14.21	32	14.23	14.25	-5	8,461	-0.06%
2021/05/18	3	12.63	102	13.36	13.35	-99	8,194	-1.21%	大賣/
2021/05/17	1	12.50	200	12.50	12.50	-199	7,783	-2.56%	大賣/鉅額交易
2021/05/14	201	14.00	15	13.85	13.85	186	7,779	2.39%	大買/鉅額交易
2021/05/13	132	15.40	100	15.35	15.35	32	7,563	0.42%	大買/
2021/05/12	334	17.36	200	17.63	17.05	134	7,301	1.84%	大買/大賣/鉅額交易
2021/05/11	102	18.51	135	18.76	18.90	-33	6,983	-0.47%	大買/大賣/
2021/05/10	39	16.56	45	17.14	17.60	-6	6,038	-0.10%
2021/05/07	33	15.60	45	15.84	16.00	-12	5,603	-0.21%
2021/05/06	10	15.30	14.9	16.24	16.15	-4.9	5,359	-0.09%
2021/05/05	17	15.15	28	14.57	14.85	-11	5,211	-0.21%
2021/05/04	5	14.65	3	14.60	14.50	2	5,181	0.04%
2021/05/03	36	16.88	2	16.95	16.10	34	5,194	0.65%
2021/04/29	0	0.00	22	16.25	16.10	-22	5,076	-0.43%
2021/04/28	2	15.05	2	15.50	15.10	0	4,960	0.00%
2021/04/27	2	14.90	5	14.95	14.80	-3	4,919	-0.06%
2021/04/26	20	15.10	12	15.18	15.20	8	4,875	0.16%
2021/04/23	1	14.15	0	0.00	14.70	1	4,808	0.02%
2021/04/22	2	15.75	22	16.70	15.70	-20	4,712	-0.42%
2021/04/21	83	16.31	8	16.46	16.20	75	4,522	1.66%
2021/04/20	22	15.10	51.3	15.41	15.75	-29.3	4,095	-0.71%
2021/04/19	1	14.30	6	14.35	14.35	-5	3,569	-0.14%
2021/04/16	0	0.00	60	12.89	13.05	-60	3,468	-1.73%
2021/04/15	20	12.10	2	12.10	11.90	18	3,155	0.57%
2021/04/14	25	11.75	42	11.80	11.65	-17	2,979	-0.57%
2021/04/13	4	11.24	22.7	11.35	11.10	-18.7	2,747	-0.68%
2021/04/12	20	10.93	6	10.93	11.20	14	2,628	0.53%
2021/04/09	4	10.40	11	10.39	10.35	-7	2,446	-0.29%
2021/04/08	5	9.66	42.5	9.97	10.05	-37.5	2,212	-1.69%
2021/04/07	0	0.00	9	9.19	9.18	-9	2,071	-0.43%
2021/04/06	0	0.00	1	9.18	9.15	-1	2,093	-0.05%
2021/04/01	41	9.16	0	0.00	8.96	41	2,120	1.93%
2021/03/29	0.1	8.84	0	0.00	8.82	0.1	2,188	0.01%
2021/03/26	0.5	8.80	0	0.00	8.80	0.5	2,449	0.02%
2021/03/23	3	8.87	0	0.00	8.85	3	2,721	0.11%
2021/03/22	0	0.00	13	8.96	9.00	-13	2,798	-0.46%
2021/03/19	7	8.77	0	0.00	8.77	7	2,948	0.24%
2021/03/15	2	9.09	0	0.00	9.07	2	3,228	0.06%
2021/03/10	3	9.21	0	0.00	9.18	3	3,271	0.09%
2021/03/09	12	9.53	0	0.00	9.50	12	3,265	0.37%
2021/03/08	0	0.00	2	9.45	9.45	-2	3,233	-0.06%
2021/03/05	3	9.00	0	0.00	9.00	3	3,254	0.09%
2021/03/04	27	9.32	0	0.00	9.29	27	3,309	0.82%
2021/03/03	22	9.65	21	9.24	9.53	1	3,341	0.03%
2021/03/02	2	8.95	6	9.20	9.29	-4	3,262	-0.12%
2021/02/26	0	0.00	3	8.94	8.94	-3	3,250	-0.09%
2021/02/25	3	9.01	3	8.97	9.02	0	3,343	0.00%
2021/02/24	6	8.94	0	0.00	8.94	6	3,556	0.17%
2021/02/23	7	9.33	8	9.38	9.26	-1	3,616	-0.03%
2021/02/22	1	8.55	3	8.85	8.80	-2	3,554	-0.06%
2021/02/19	3	8.45	5	8.46	8.53	-2	3,530	-0.06%
2021/02/18	7	8.52	1	8.57	8.69	6	3,519	0.17%
2021/02/17	13	8.42	1	8.42	8.50	12	3,500	0.34%
2021/02/05	0	0.00	7	8.35	8.32	-7	3,488	-0.20%
2021/02/03	7	8.45	8	8.56	8.39	-1	3,476	-0.03%
2021/02/02	10	8.92	12	8.95	8.86	-2	3,452	-0.06%
2021/02/01	0	0.00	3	8.21	8.39	-3	3,382	-0.09%
2021/01/29	10	7.89	0	0.00	7.72	10	3,357	0.30%
2021/01/27	5	8.16	0	0.00	8.20	5	3,339	0.15%
2021/01/26	6	8.50	0	0.00	8.30	6	3,321	0.18%
2021/01/25	0	0.00	5	8.84	8.92	-5	3,287	-0.15%
2021/01/22	0	0.00	3	7.95	8.11	-3	3,215	-0.09%
2021/01/21	0	0.00	1	7.35	7.38	-1	3,193	-0.03%
2021/01/20	1	7.50	10	7.39	7.35	-9	3,190	-0.28%
2021/01/19	2	7.92	10	7.93	7.83	-8	3,172	-0.25%
2021/01/18	15	7.89	0	0.00	7.92	15	3,167	0.47%
2021/01/15	2	8.27	0	0.00	8.06	2	3,155	0.06%
2021/01/13	0	0.00	2	8.67	8.61	-2	3,140	-0.06%
2021/01/12	4	8.64	0	0.00	8.50	4	3,132	0.13%
2021/01/11	5	9.03	0	0.00	9.03	5	3,107	0.16%
2021/01/08	0	0.00	3	9.25	9.26	-3	3,103	-0.10%
2021/01/07	4	9.52	0	0.00	9.41	4	3,122	0.13%
2021/01/06	1	9.32	0	0.00	9.52	1	3,186	0.03%
2021/01/05	0	0.00	13.2	9.97	9.91	-13.2	3,148	-0.42%
2021/01/04	2.1	9.90	32.1	9.84	9.84	-30	3,084	-0.97%
2020/12/31	6	9.50	7	9.56	9.62	-1	3,056	-0.03%
2020/12/30	9	9.66	5	9.89	9.86	4	3,085	0.13%
2020/12/29	5	9.71	0	0.00	9.41	5	3,033	0.16%
2020/12/28	45	9.09	0	0.00	9.12	45	2,985	1.51%
2020/12/25	0.1	9.66	0	0.00	9.53	0.1	2,915	0.00%
2020/12/24	6	9.74	0	0.00	9.66	6	2,883	0.21%
2020/12/23	2.1	9.54	22	10.05	10.00	-19.9	2,817	-0.71%
2020/12/22	11	10.24	10	10.20	9.86	1	2,748	0.04%
2020/12/21	0	0.00	16	9.82	10.10	-16	2,494	-0.64%
2020/12/18	0	0.00	7	9.22	9.20	-7	2,324	-0.30%
2020/12/16	2	8.79	3	9.00	8.86	-1	2,282	-0.04%
2020/12/15	13.2	8.69	11	8.69	8.88	2.2	2,257	0.10%
2020/12/14	8	8.08	5	8.22	8.25	3	2,105	0.14%
2020/12/11	3	7.90	0	0.00	7.86	3	2,074	0.14%
2020/12/10	57	8.18	12	8.09	8.18	45	1,977	2.28%
2020/12/08	4	7.01	0	0.00	7.38	4	1,847	0.22%
2020/12/07	7	7.48	1	7.57	7.28	6	1,852	0.32%
2020/12/04	3	7.70	0	0.00	7.64	3	1,878	0.16%
2020/12/01	2	8.00	0	0.00	7.98	2	2,033	0.10%
2020/11/27	0	0.00	2	8.36	8.36	-2	1,926	-0.10%
2020/11/24	8	7.56	0	0.00	7.60	8	1,795	0.45%
2020/11/23	0	0.00	12	8.01	8.10	-12	1,687	-0.71%
2020/11/20	0	0.00	1	7.37	7.37	-1	1,451	-0.07%
2020/11/06	3	6.60	0	0.00	6.60	3	1,338	0.22%
2020/11/02	1	6.51	0	0.00	6.60	1	1,332	0.08%
2020/10/29	2	6.80	0	0.00	6.85	2	1,317	0.15%
2020/10/28	0	0.00	2	7.27	7.02	-2	1,312	-0.15%
2020/10/23	0	0.00	2	6.80	6.89	-2	1,280	-0.16%
2020/10/22	0	0.00	15	6.92	6.89	-15	1,278	-1.17%
2020/10/20	1	7.08	0	0.00	7.09	1	1,252	0.08%
2020/10/19	1	7.15	0	0.00	7.14	1	1,243	0.08%
2020/10/16	5	7.14	0	0.00	7.20	5	1,229	0.41%
2020/10/15	0	0.00	2	7.37	7.31	-2	1,209	-0.17%
2020/10/14	12	7.73	7	7.75	7.66	5	1,163	0.43%
2020/10/13	0	0.00	26	6.97	7.07	-26	1,077	-2.41%
2020/10/12	11	7.06	10	6.94	7.02	1	1,059	0.09%
2020/10/08	9	7.27	0	0.00	7.16	9	1,048	0.86%
2020/10/07	10	7.55	8	7.63	7.43	2	1,025	0.20%
2020/10/06	0	0.00	2	6.96	6.96	-2	958	-0.21%
2020/10/05	3	6.19	0	0.00	6.33	3	931	0.32%
2020/09/30	10	6.18	9	6.17	6.22	1	933	0.11%
2020/09/29	3	6.35	0	0.00	6.26	3	925	0.32%
2020/09/25	2	6.63	16	6.43	6.58	-14	905	-1.55%
2020/09/24	2	7.00	0	0.00	6.89	2	882	0.23%
2020/09/23	8	7.07	0	0.00	7.25	8	848	0.94%
2020/09/22	0	0.00	1	6.82	6.89	-1	818	-0.12%
2020/09/21	22	7.53	0	0.00	7.28	22	791	2.78%
2020/09/18	5	7.70	25	7.48	7.72	-20	754	-2.65%
2020/09/17	0	0.00	3	7.04	7.04	-3	692	-0.43%
2020/09/16	1	6.00	0	0.00	6.40	1	670	0.15%
2020/09/11	2	6.80	5	6.82	6.60	-3	611	-0.49%
2020/09/09	1	6.64	5	7.27	7.27	-4	555	-0.72%
2020/09/08	22	7.32	13	7.33	7.00	9	495	1.82%
2020/09/04	10	6.00	2	6.57	6.58	8	352	2.27%
2020/09/03	5	5.99	3	5.99	5.99	2	252	0.79%
2020/09/02	10	5.45	0	0.00	5.45	10	235	4.25%
2020/09/01	0	0.00	4	4.96	4.96	-4	211	-1.89%
2020/08/31	1	4.51	0	0.00	4.51	1	197	0.51%
2020/08/19	3	4.05	0	0.00	4.10	3	161	1.86%
2020/08/03	0	0.00	0.5	4.00	4.05	-0.5	136	-0.39%
2020/07/22	0	0.00	1	4.05	4.06	-1	128	-0.78%
2020/07/16	1	4.10	0	0.00	4.04	1	123	0.81%
2020/02/03	0	0.00	36	3.90	3.89	-36	107	-33.43%
2019/12/27	0	0.00	0	4.09	4.12	0	76	-0.02%
2019/12/17	0	0.00	0.1	4.11	4.15	-0.1	67	-0.12%
2019/11/07	0	0.00	1	4.49	4.49	-1	62	-1.61%
2019/09/11	0	0.00	1	4.70	4.74	-1	68	-1.45%
2019/09/02	1	4.82	0	0.00	4.83	1	73	1.36%
2019/04/26	0	0.00	4	4.99	4.98	-4	114	-3.49%
2019/04/08	0	0.00	0.5	5.10	5.13	-0.5	104	-0.46%
2019/03/13	0	0.00	2	5.30	5.33	-2	142	-1.40%
2019/02/26	3	5.33	0	0.00	5.38	3	186	1.61%
2019/01/24	0	0.00	2	5.72	5.65	-2	179	-1.12%
2019/01/08	1	5.40	0	0.00	5.46	1	177	0.56%
2018/12/24	3	5.56	0	0.00	5.53	3	185	1.61%
2018/12/22	7	5.59	0	0.00	5.67	7	184	3.79%
2018/12/06	2	5.68	0	0.00	5.75	2	157	1.27%
2018/12/05	3	5.76	3	5.95	5.88	0	141	0.00%
2018/12/03	0	0.00	0.4	5.39	5.42	-0.4	120	-0.30%
2018/11/19	0	0.00	4	4.92	4.94	-4	90	-4.41%
2018/11/07	0	0.00	1.8	4.76	4.76	-1.8	100	-1.75%
2018/10/05	0	0.00	3	4.84	4.86	-3	97	-3.07%
2018/09/07	3	4.95	0	0.00	4.89	3	109	2.75%
2018/08/15	0	0.00	16	4.90	4.90	-16	130	-12.27%
2018/07/19	0	0.00	1	4.97	4.95	-1	130	-0.77%
2018/07/11	1	5.00	0	0.00	5.00	1	136	0.73%
2018/07/09	16	5.00	0	0.00	4.95	16	135	11.80%
2018/06/15	0	0.00	36	5.06	5.08	-36	162	-22.21%
2018/04/24	0	0.00	5	5.25	5.20	-5	169	-2.96%
2018/03/15	0	0.00	2	5.50	5.41	-2	211	-0.94%
2018/03/01	0	0.00	1	5.70	5.90	-1	213	-0.47%
2018/02/09	0	0.00	0.3	5.20	5.25	-0.3	218	-0.13%
2018/01/24	1	5.89	0	0.00	5.91	1	224	0.44%
2018/01/23	1	5.95	0	0.00	5.92	1	222	0.45%
2018/01/22	0	0.00	1	5.82	5.99	-1	222	-0.45%
2018/01/19	0.4	5.71	0	0.00	5.78	0.4	214	0.20%
2018/01/18	1	5.79	0	0.00	5.83	1	217	0.46%