燁興 (2007)-元富-新店券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1.1	12.10	12.10	-1.1	1,318	-0.08%
2024/04/17	0	0.00	0.9	11.50	11.55	-0.9	1,250	-0.07%
2024/04/15	0	0.00	5	11.65	11.50	-5	1,274	-0.39%
2024/04/12	5	11.45	0	0.00	11.45	5	1,270	0.39%
2024/04/10	2	12.45	0	0.00	11.90	2	1,334	0.15%
2024/03/28	0.1	10.10	0	0.00	10.10	0.1	1,440	0.01%
2024/02/05	0.1	10.55	0	0.00	10.50	0.1	2,254	0.00%
2024/02/01	0.2	10.70	0	0.00	10.65	0.2	2,239	0.01%
2024/01/30	0.5	10.80	0	0.00	10.75	0.5	2,257	0.02%
2024/01/29	0.3	11.00	0	0.00	11.00	0.3	2,250	0.01%
2024/01/26	0.2	11.10	5	11.10	10.80	-4.8	2,222	-0.22%
2024/01/25	0.2	11.50	0	0.00	11.00	0.2	2,188	0.01%
2024/01/17	0.3	11.75	0	0.00	11.75	0.3	2,065	0.01%
2024/01/16	0.2	12.05	0	0.00	11.65	0.2	2,035	0.01%
2023/12/26	5	13.30	1	13.40	13.55	4	1,613	0.25%
2023/12/25	5	13.40	13	13.67	13.65	-8	1,546	-0.52%
2023/12/21	1	12.95	0	0.00	13.05	1	1,243	0.08%
2023/12/20	0	0.00	1	13.10	13.55	-1	1,154	-0.09%
2023/12/19	19	12.29	4	12.70	12.90	15	945	1.59%
2023/12/18	24	12.74	32	12.51	12.90	-8	700	-1.14%
2023/12/15	2	11.65	0	0.00	11.75	2	540	0.37%
2023/12/07	0	0.00	1	10.90	10.90	-1	475	-0.21%
2023/12/04	0	0.00	1	11.15	11.20	-1	464	-0.22%
2023/12/01	1	11.10	0	0.00	10.95	1	454	0.22%
2023/11/24	0	0.00	1	10.85	10.85	-1	469	-0.21%
2023/11/16	0	0.00	4	11.00	11.00	-4	399	-1.00%
2023/11/14	0	0.00	5	10.60	10.40	-5	329	-1.52%
2023/11/07	2	10.33	1	10.30	10.30	1	281	0.36%
2023/09/22	0	0.00	1	9.80	9.82	-1	441	-0.23%
2023/07/14	0	0.00	3	9.71	9.68	-3	485	-0.62%
2023/06/16	10	10.60	0	0.00	10.60	10	484	2.06%
2023/03/28	0	0.00	2	11.30	11.30	-2	2,156	-0.09%
2023/03/17	2	11.50	0	0.00	11.50	2	2,623	0.08%
2023/03/14	0	0.00	1	11.80	11.75	-1	2,631	-0.04%
2023/03/09	1	12.15	0	0.00	12.30	1	2,627	0.04%
2023/03/07	0	0.00	1	12.50	12.55	-1	2,635	-0.04%
2023/03/06	1	12.20	1	12.20	12.20	0	2,622	0.00%
2023/03/02	1	12.20	0	0.00	12.20	1	2,607	0.04%
2023/02/10	0	0.00	7	12.09	11.95	-7	2,514	-0.28%
2023/02/09	0	0.00	1	12.35	12.30	-1	2,498	-0.04%
2023/02/02	0	0.00	5	12.55	12.45	-5	2,416	-0.21%
2023/02/01	1	12.80	0.4	12.80	12.55	0.6	2,399	0.03%
2023/01/31	7	12.66	1	12.55	12.65	6	2,340	0.26%
2023/01/09	0	0.00	1	12.25	12.20	-1	2,182	-0.05%
2023/01/05	0	0.00	2	12.10	12.05	-2	2,192	-0.09%
2022/12/30	3	12.20	0	0.00	12.05	3	2,019	0.15%
2022/12/28	0	0.00	3	11.95	11.75	-3	1,859	-0.16%
2022/12/26	4	12.75	0	0.00	12.35	4	1,754	0.23%
2022/12/23	0	0.00	13	12.66	12.70	-13	1,637	-0.79%
2022/12/22	8	12.16	11	12.21	12.55	-3	1,520	-0.20%
2022/12/21	1	11.55	1.7	11.90	11.90	-0.7	1,302	-0.05%
2022/12/15	2	11.75	5	11.10	11.45	-3	1,158	-0.26%
2022/12/14	13	11.23	1	11.00	11.00	12	1,047	1.15%
2022/12/13	0	0.00	72	11.20	11.25	-72	918	-7.84%
2022/12/07	0	0.00	36	10.50	10.20	-36	837	-4.30%
2022/12/01	75	10.66	0	0.00	10.45	75	851	8.81%
2022/11/15	0	0.00	6	10.35	10.40	-6	974	-0.62%
2022/11/14	6	10.15	0	0.00	10.20	6	969	0.62%
2022/10/03	1	10.15	0	0.00	10.10	1	1,812	0.06%
2022/09/23	2	10.45	0	0.00	10.25	2	1,814	0.11%
2022/09/19	10	11.10	0	0.00	10.90	10	1,821	0.55%
2022/09/16	20	11.05	0	0.00	11.00	20	1,789	1.12%
2022/09/14	10	11.20	0	0.00	11.20	10	1,818	0.55%
2022/08/25	0	0.00	10	12.45	12.35	-10	1,817	-0.55%
2022/08/24	0	0.00	2	12.70	12.40	-2	1,808	-0.11%
2022/08/18	0	0.00	1	12.60	12.50	-1	1,763	-0.06%
2022/08/15	0	0.00	20	12.10	12.25	-20	1,648	-1.21%
2022/08/12	1	12.15	0	0.00	11.80	1	1,594	0.06%
2022/08/11	20	11.50	0	0.00	11.50	20	1,500	1.33%
2022/08/08	0	0.00	8	11.72	11.55	-8	1,483	-0.54%
2022/08/05	0	0.00	20	12.01	12.10	-20	1,471	-1.36%
2022/08/04	1	11.90	0	0.00	11.90	1	1,459	0.07%
2022/08/03	0	0.00	2	12.40	12.40	-2	1,412	-0.14%
2022/08/02	14	12.57	3	12.85	12.50	11	1,353	0.81%
2022/08/01	20	11.36	0	0.00	12.25	20	1,102	1.81%
2022/07/22	10	11.50	0	0.00	11.35	10	1,092	0.92%
2022/06/28	1	13.00	0	0.00	13.05	1	1,563	0.06%
2022/06/23	0	0.00	1	12.60	12.50	-1	1,581	-0.06%
2022/05/25	0	0.00	3	15.35	15.45	-3	3,413	-0.09%
2022/05/12	1	14.30	0	0.00	14.30	1	3,703	0.03%
2022/04/21	0	0.00	1	19.25	19.25	-1	3,817	-0.03%
2022/04/15	1	21.10	0	0.00	20.90	1	3,906	0.03%
2022/04/13	0	0.00	27	20.52	20.95	-27	3,812	-0.71%
2022/04/12	0	0.00	9	19.94	20.00	-9	3,677	-0.24%
2022/04/11	0	0.00	7	19.55	19.25	-7	3,643	-0.19%
2022/04/07	1	19.00	0	0.00	19.00	1	3,634	0.03%
2022/04/06	7	19.20	0	0.00	19.15	7	3,626	0.19%
2022/04/01	10	19.60	0	0.00	19.60	10	3,624	0.28%
2022/03/30	0	0.00	2	19.55	19.80	-2	3,644	-0.05%
2022/03/29	3	19.75	3	19.65	19.70	0	3,641	0.00%
2022/03/28	5	19.75	5	19.95	19.95	0	3,650	0.00%
2022/03/24	7	20.66	0	0.00	20.60	7	3,714	0.19%
2022/03/22	0	0.00	7	20.81	20.75	-7	3,723	-0.19%
2022/03/21	3	20.57	9.4	20.72	20.40	-6.4	3,665	-0.17%
2022/03/18	1	19.75	0	0.00	19.60	1	3,564	0.03%
2022/03/17	2	19.35	0	0.00	19.40	2	3,530	0.06%
2022/03/15	2	19.73	7	19.86	19.80	-5	3,519	-0.14%
2022/03/14	16	20.48	0	0.00	20.35	16	3,566	0.45%
2022/03/11	2	20.50	3	20.85	20.60	-1	3,571	-0.03%
2022/03/10	12	20.39	0	0.00	20.40	12	3,498	0.34%
2022/03/09	2	20.65	0	0.00	20.45	2	3,289	0.06%
2022/03/08	8	21.16	16	21.57	20.25	-8	3,182	-0.25%
2022/03/07	14	20.49	4	20.51	20.40	10	2,659	0.38%
2022/03/04	5	20.00	0	0.00	19.85	5	2,517	0.20%
2022/03/02	0	0.00	10	20.40	20.35	-10	2,498	-0.40%
2022/03/01	0	0.00	10	20.17	20.20	-10	2,485	-0.40%
2022/02/25	3	19.35	4	19.16	19.30	-1	2,499	-0.04%
2022/02/22	20	19.29	0	0.00	18.80	20	2,533	0.79%
2022/02/21	0	0.00	20	19.76	20.00	-20	2,475	-0.81%
2022/02/18	0	0.00	4	18.50	19.05	-4	2,326	-0.17%
2022/02/15	0.1	18.70	0	0.00	18.50	0.1	2,455	0.00%
2022/02/14	5	18.60	8	18.71	18.70	-3	2,624	-0.11%
2022/02/10	0	0.00	5	19.25	19.10	-5	2,810	-0.18%
2022/02/09	24	19.04	0	0.00	19.00	24	3,068	0.78%
2022/02/07	8	18.35	0	0.00	18.70	8	3,162	0.25%
2022/01/14	1	18.10	0	0.00	18.10	1	3,655	0.03%
2022/01/11	0	0.00	1	19.00	18.80	-1	3,818	-0.03%
2022/01/06	1	20.05	0	0.00	20.05	1	3,963	0.03%
2022/01/03	0	0.00	1	20.80	20.70	-1	4,227	-0.02%
2021/12/21	2	21.58	0	0.00	21.90	2	5,225	0.04%
2021/12/20	2	21.85	0	0.00	22.00	2	5,248	0.04%
2021/12/13	0	0.00	2	21.80	21.90	-2	5,625	-0.04%
2021/12/08	2	21.70	2.6	21.79	21.60	-0.6	6,202	-0.01%
2021/12/02	2	20.95	4	20.95	20.80	-2	7,543	-0.03%
2021/11/25	3	22.20	0	0.00	21.90	3	11,837	0.03%
2021/11/24	1	22.30	8	22.24	22.25	-7	12,448	-0.06%
2021/11/23	5	21.40	5	21.50	21.25	0	12,808	0.00%
2021/11/19	4	21.23	0	0.00	20.80	4	13,024	0.03%
2021/11/18	3	21.60	4	21.68	21.60	-1	13,175	-0.01%
2021/11/17	0	0.00	10	21.75	21.75	-10	13,438	-0.07%
2021/11/16	3	22.20	2	21.80	21.80	1	13,646	0.01%
2021/11/11	1	23.45	1	23.05	22.80	0	14,655	0.00%
2021/11/10	5.2	22.45	0	0.00	22.40	5.2	14,788	0.04%
2021/11/08	12.1	23.28	3	22.83	23.35	9.1	15,243	0.06%
2021/11/04	3	22.05	0	0.00	21.90	3	15,992	0.02%
2021/11/03	1	22.60	1	22.70	22.55	0	16,507	0.00%
2021/10/25	5	23.75	0	0.00	23.55	5	22,195	0.02%
2021/10/21	10	25.00	11	24.69	24.90	-1	23,166	0.00%
2021/10/20	2	24.05	2	23.60	23.60	0	23,771	0.00%
2021/10/13	0	0.00	1	23.30	23.10	-1	28,536	0.00%
2021/10/12	1	23.90	0	0.00	23.80	1	28,954	0.00%
2021/10/08	2	26.00	12	25.88	24.70	-10	28,963	-0.03%
2021/10/07	5	25.77	0	0.00	25.60	5	28,928	0.02%
2021/10/06	43	26.14	41	26.16	25.45	2	29,042	0.01%
2021/10/05	7	25.71	15	25.24	26.00	-8	29,197	-0.03%
2021/10/04	2	25.15	1	25.55	24.25	1	29,129	0.00%
2021/10/01	3	27.23	1	26.80	26.30	2	29,195	0.01%
2021/09/30	0	0.00	1	28.15	28.20	-1	29,151	0.00%
2021/09/29	0	0.00	1	26.95	26.40	-1	29,093	0.00%
2021/09/28	1	27.05	1	27.05	27.00	0	29,241	0.00%
2021/09/27	8	27.91	5	28.35	27.90	3	29,571	0.01%
2021/09/24	10	27.93	10	28.19	27.95	0	30,714	0.00%
2021/09/23	8	27.83	7	28.07	27.60	1	30,694	0.00%
2021/09/22	162	27.68	0	0.00	27.50	162	30,675	0.53%	大買/鉅額交易
2021/09/17	0	0.00	1	29.20	29.45	-1	30,768	0.00%
2021/09/14	1	29.95	4	30.00	30.15	-3	31,456	-0.01%
2021/09/13	15	30.70	15	30.86	30.65	0	31,634	0.00%
2021/09/10	10	30.38	14	30.69	30.20	-4	31,363	-0.01%
2021/09/09	2	30.00	1	30.10	29.55	1	30,947	0.00%
2021/09/08	3	30.42	33	29.53	29.45	-30	30,750	-0.10%
2021/09/07	55	30.58	62	30.42	30.10	-7	30,793	-0.02%
2021/09/06	15	30.93	14	31.27	30.70	1	30,448	0.00%
2021/09/03	23	30.72	16	31.07	30.20	7	29,739	0.02%
2021/09/02	8	30.65	8	30.56	29.90	0	29,039	0.00%
2021/09/01	5	31.56	17	31.52	31.50	-12	28,708	-0.04%
2021/08/31	56	29.89	50	30.37	31.00	6	27,656	0.02%
2021/08/30	18	28.45	88	28.87	28.80	-70	26,361	-0.27%
2021/08/27	79	27.37	18	27.29	27.00	61	25,819	0.24%
2021/08/26	0	0.00	57	28.59	28.65	-57	25,429	-0.22%
2021/08/25	10	25.92	6	26.18	26.05	4	25,455	0.02%
2021/08/24	10	25.98	17	26.08	26.30	-7	25,652	-0.03%
2021/08/23	0	0.00	6	26.60	26.15	-6	26,158	-0.02%
2021/08/20	20	25.24	5	25.25	25.15	15	26,068	0.06%
2021/08/19	70	26.40	6	25.33	25.60	64	25,902	0.25%
2021/08/18	4	26.93	18	26.64	27.20	-14	25,684	-0.05%
2021/08/17	4	26.81	2	27.80	26.05	2	25,254	0.01%
2021/08/16	6	29.35	2	29.98	28.85	4	24,921	0.02%
2021/08/13	2	30.75	0	0.00	30.75	2	24,714	0.01%
2021/08/12	39	31.12	33	31.47	31.60	6	24,641	0.02%
2021/08/11	17	30.89	43	30.92	30.60	-26	24,487	-0.11%
2021/08/10	7	31.41	3	30.20	30.55	4	24,152	0.02%
2021/08/09	11	31.71	12	31.71	31.15	-1	23,833	0.00%
2021/08/06	8	31.59	13	31.47	30.45	-5	23,457	-0.02%
2021/08/05	13	31.10	9.1	30.56	30.25	3.9	23,151	0.02%
2021/08/04	8	32.80	17	33.99	32.65	-9	23,075	-0.04%
2021/08/03	23	33.68	4	33.84	34.00	19	23,486	0.08%
2021/08/02	6	32.91	46.3	34.38	34.80	-40.3	23,012	-0.18%
2021/07/30	37.1	33.20	30.2	33.11	31.65	6.9	22,061	0.03%
2021/07/29	9	30.39	98	31.02	31.75	-89	20,638	-0.43%
2021/07/28	34.5	28.64	38	28.91	28.90	-3.5	19,798	-0.02%
2021/07/27	4	27.96	3	28.02	27.15	1	19,108	0.01%
2021/07/26	5	29.92	1	30.70	29.45	4	18,832	0.02%
2021/07/23	4	28.74	51	29.12	29.45	-47	18,177	-0.26%
2021/07/22	15	27.44	6	28.22	26.80	9	17,385	0.05%
2021/07/21	17	30.81	9	31.25	29.35	8	16,732	0.05%
2021/07/20	43	27.48	23	27.18	29.15	20	15,257	0.13%
2021/07/19	0	0.00	26	25.62	26.50	-26	13,752	-0.19%
2021/07/16	15	24.25	9	24.66	24.10	6	13,551	0.04%
2021/07/15	0	0.00	39	22.94	23.65	-39	13,496	-0.29%
2021/07/14	39	21.82	0	0.00	21.50	39	13,944	0.28%
2021/07/13	4	24.35	20	23.10	23.05	-16	13,948	-0.11%
2021/07/12	22	25.50	50	25.55	25.55	-28	14,056	-0.20%
2021/07/09	21	23.47	0	0.00	23.25	21	13,901	0.15%
2021/07/08	30	23.70	8	23.11	23.35	22	14,077	0.16%
2021/07/05	0	0.00	7	22.93	22.80	-7	14,330	-0.05%
2021/07/02	27	21.96	1	22.50	22.40	26	14,304	0.18%
2021/07/01	39	22.78	19	22.85	22.85	20	13,927	0.14%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	15	18.95	18.95	-15	12,756	-0.12%
2021/06/25	1	15.95	13	15.76	15.70	-12	12,518	-0.10%
2021/06/24	1	14.95	6	15.45	15.00	-5	12,130	-0.04%
2021/06/23	13	15.38	3	15.30	14.55	10	11,933	0.08%
2021/06/22	0	0.00	2	15.10	15.20	-2	11,521	-0.02%
2021/06/18	5	14.45	0	0.00	14.35	5	11,057	0.05%
2021/06/17	0	0.00	4	14.99	14.55	-4	11,027	-0.04%
2021/06/16	7	15.35	5	15.40	14.35	2	10,959	0.02%
2021/06/15	1	14.20	1	14.50	15.00	0	10,575	0.00%
2021/06/07	1	14.40	0	0.00	14.50	1	10,323	0.01%
2021/06/04	5	15.30	2	15.55	15.10	3	10,245	0.03%
2021/06/03	2	15.35	0	0.00	15.40	2	10,157	0.02%
2021/06/02	10	15.00	3	15.37	15.50	7	10,056	0.07%
2021/06/01	5	14.82	3	15.10	14.95	2	9,822	0.02%
2021/05/31	8	15.25	25	15.49	15.15	-17	9,563	-0.18%
2021/05/28	20	13.80	0	0.00	14.15	20	8,964	0.22%
2021/05/27	5	13.25	0	0.00	12.90	5	8,815	0.06%
2021/05/20	0	0.00	29	13.49	12.95	-29	8,606	-0.34%
2021/05/19	8	13.87	19	13.69	14.25	-11	8,461	-0.13%
2021/05/18	9	13.43	1	13.55	13.35	8	8,194	0.10%
2021/05/17	11	12.50	0	0.00	12.50	11	7,783	0.14%
2021/05/14	1	15.25	1	13.85	13.85	0	7,779	0.00%
2021/05/13	5	15.38	0	0.00	15.35	5	7,563	0.07%
2021/05/12	4	18.58	37	18.99	17.05	-33	7,301	-0.45%
2021/05/11	34	18.77	6	18.31	18.90	28	6,983	0.40%
2021/05/10	10	17.45	8	17.04	17.60	2	6,038	0.03%
2021/05/07	0	0.00	2	16.50	16.00	-2	5,603	-0.04%
2021/05/06	18	15.50	28	15.75	16.15	-10	5,359	-0.19%
2021/05/05	0	0.00	1	14.10	14.85	-1	5,211	-0.02%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	0	0.00	23	16.50	16.10	-23	5,194	-0.44%
2021/04/28	2	15.10	1	15.05	15.10	1	4,960	0.02%
2021/04/26	10	15.20	2	15.05	15.20	8	4,875	0.16%
2021/04/23	0	0.00	10	14.15	14.70	-10	4,808	-0.21%
2021/04/22	37	16.54	26	16.51	15.70	11	4,712	0.23%
2021/04/21	22	15.81	10	15.90	16.20	12	4,522	0.27%
2021/04/20	31	15.43	7	15.38	15.75	24	4,095	0.59%
2021/04/16	1	13.00	6	12.97	13.05	-5	3,468	-0.14%
2021/04/15	10	11.84	5	11.87	11.90	5	3,155	0.16%
2021/04/14	1	11.60	4	11.78	11.65	-3	2,979	-0.10%
2021/04/13	0	0.00	4	11.24	11.10	-4	2,747	-0.15%
2021/04/12	6	11.07	10	10.65	11.20	-4	2,628	-0.15%
2021/04/09	15	10.36	3	10.65	10.35	12	2,446	0.49%
2021/04/01	0	0.00	5	9.14	8.96	-5	2,120	-0.24%
2021/03/31	5	9.02	0	0.00	9.29	5	2,104	0.24%
2021/03/03	2	9.56	0	0.00	9.53	2	3,341	0.06%
2021/02/22	0	0.00	2	8.79	8.80	-2	3,554	-0.06%
2021/02/03	1	8.43	0	0.00	8.39	1	3,476	0.03%
2021/02/02	1	8.98	0	0.00	8.86	1	3,452	0.03%
2021/01/27	0	0.00	4	8.09	8.20	-4	3,339	-0.12%
2021/01/26	0	0.00	3	8.58	8.30	-3	3,321	-0.09%
2021/01/25	1	8.90	0	0.00	8.92	1	3,287	0.03%
2021/01/14	0	0.00	3	8.55	8.50	-3	3,149	-0.10%
2021/01/13	0	0.00	1.5	8.60	8.61	-1.5	3,140	-0.05%
2021/01/11	0	0.00	10	9.12	9.03	-10	3,107	-0.32%
2021/01/08	0	0.00	10	9.26	9.26	-10	3,103	-0.32%
2021/01/05	22	10.00	0	0.00	9.91	22	3,148	0.70%
2020/12/31	20	9.50	2	9.65	9.62	18	3,056	0.59%
2020/12/25	0	0.00	2	9.80	9.53	-2	2,915	-0.07%
2020/12/24	20	9.99	0	0.00	9.66	20	2,883	0.69%
2020/12/23	0	0.00	20	9.80	10.00	-20	2,817	-0.71%
2020/12/22	2	10.63	0	0.00	9.86	2	2,748	0.07%
2020/12/16	20	8.86	1	8.87	8.86	19	2,282	0.83%
2020/12/15	0	0.00	0.5	8.83	8.88	-0.5	2,257	-0.02%
2020/12/14	0	0.00	5	7.88	8.25	-5	2,105	-0.24%
2020/12/10	5	8.18	0	0.00	8.18	5	1,977	0.25%
2020/12/02	0	0.00	3	7.82	7.75	-3	1,974	-0.15%
2020/12/01	2	7.93	0	0.00	7.98	2	2,033	0.10%
2020/11/27	4	8.24	6	7.84	8.36	-2	1,926	-0.10%
2020/11/25	3	7.90	0	0.00	7.67	3	1,837	0.16%
2020/11/23	3	7.65	1	8.10	8.10	2	1,687	0.12%
2020/11/16	0	0.00	1	6.67	6.74	-1	1,349	-0.07%
2020/11/04	0	0.00	1	6.76	6.80	-1	1,330	-0.08%
2020/10/30	0	0.00	1	6.70	6.70	-1	1,328	-0.08%
2020/10/29	0	0.00	1	6.89	6.85	-1	1,317	-0.08%
2020/10/28	0	0.00	5	7.29	7.02	-5	1,312	-0.38%
2020/10/16	5	7.11	0	0.00	7.20	5	1,229	0.41%
2020/10/14	1	7.60	0	0.00	7.66	1	1,163	0.09%
2020/09/25	0	0.00	5	7.00	6.58	-5	905	-0.55%
2020/09/24	6	6.98	5	7.40	6.89	1	882	0.11%
2020/09/23	2	7.14	6	7.18	7.25	-4	848	-0.47%
2020/09/21	9	7.23	0	0.00	7.28	9	791	1.14%
2020/09/18	2	7.69	36	7.26	7.72	-34	754	-4.51%
2020/09/11	18	6.98	0	0.00	6.60	18	611	2.94%
2020/09/10	18	6.85	0	0.00	7.05	18	586	3.07%
2020/09/08	1	7.95	0	0.00	7.00	1	495	0.20%
2020/09/04	0	0.00	0.2	6.58	6.58	-0.2	352	-0.06%
2020/07/03	0	0.00	0.3	4.01	4.04	-0.3	108	-0.31%
2019/09/26	0	0.00	0.9	4.61	4.66	-0.9	65	-1.30%
2019/04/17	0	0.00	0.1	5.07	5.13	-0.1	105	-0.13%
2018/12/27	0	0.00	1	5.46	5.50	-1	186	-0.55%
2018/08/23	0	0.00	1	5.17	5.13	-1	124	-0.81%
2018/03/15	0	0.00	0	5.41	5.41	0	211	-0.02%